History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 703,291 | +0 | 0.08% | 654,061 |
| 2025-10-13 | 2025-10-09 | 0.920 | 703,291 | +0 | 0.08% | 647,028 |
| 2025-10-10 | 2025-10-08 | 0.910 | 703,291 | +0 | 0.08% | 639,995 |
| 2025-10-09 | 2025-10-06 | 0.940 | 703,291 | +0 | 0.08% | 661,094 |
| 2025-10-08 | 2025-10-03 | 0.940 | 703,291 | +0 | 0.08% | 661,094 |
| 2025-10-06 | 2025-10-02 | 0.950 | 703,291 | +0 | 0.08% | 668,126 |
| 2025-10-03 | 2025-09-30 | 0.950 | 703,291 | -8,000 | 0.08% | 668,126 |
| 2025-09-05 | 2025-09-03 | 0.980 | 711,291 | -2,000 | 0.09% | 697,065 |
| 2025-08-27 | 2025-08-25 | 1.040 | 713,291 | -2,000 | 0.09% | 741,823 |
| 2025-08-25 | 2025-08-21 | 1.010 | 715,291 | +2,000 | 0.09% | 722,444 |
| 2025-08-20 | 2025-08-18 | 1.060 | 713,291 | +8,000 | 0.09% | 756,088 |
| 2025-08-07 | 2025-08-05 | 0.980 | 705,291 | -20,000 | 0.08% | 691,185 |
| 2025-08-06 | 2025-08-04 | 0.990 | 725,291 | -130,000 | 0.09% | 718,038 |
| 2025-08-04 | 2025-07-31 | 1.010 | 855,291 | -10,000 | 0.10% | 863,844 |
| 2025-08-01 | 2025-07-30 | 1.010 | 865,291 | -10,000 | 0.10% | 873,944 |
| 2025-07-31 | 2025-07-29 | 1.030 | 875,291 | -28,000 | 0.10% | 901,550 |
| 2025-07-30 | 2025-07-28 | 1.020 | 903,291 | +20,000 | 0.11% | 921,357 |
| 2025-07-29 | 2025-07-25 | 1.040 | 883,291 | +10,000 | 0.11% | 918,623 |
| 2025-07-25 | 2025-07-23 | 1.020 | 873,291 | -30,000 | 0.10% | 890,757 |
| 2025-07-24 | 2025-07-22 | 1.030 | 903,291 | -370,000 | 0.11% | 930,390 |
| 2025-07-23 | 2025-07-21 | 1.010 | 1,273,291 | +28,000 | 0.15% | 1,286,024 |
| 2025-07-22 | 2025-07-18 | 1.040 | 1,245,291 | +56,000 | 0.15% | 1,295,103 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,189,291 | +34,000 | 0.14% | 1,260,648 |
| 2025-07-18 | 2025-07-16 | 0.990 | 1,155,291 | -46,000 | 0.14% | 1,143,738 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,201,291 | +26,000 | 0.14% | 1,189,278 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,175,291 | +98,000 | 0.14% | 1,151,785 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,077,291 | -50,000 | 0.13% | 1,001,881 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,127,291 | -154,000 | 0.14% | 1,025,835 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,281,291 | -64,000 | 0.15% | 1,089,097 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1,345,291 | +20,000 | 0.16% | 1,103,139 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,325,291 | +40,000 | 0.16% | 1,086,739 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,285,291 | +68,000 | 0.15% | 1,041,086 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,217,291 | -28,000 | 0.15% | 876,450 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,245,291 | -50,000 | 0.15% | 909,062 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,295,291 | +40,000 | 0.16% | 958,515 |
| 2025-06-18 | 2025-06-16 | 0.730 | 1,255,291 | -12,000 | 0.15% | 916,362 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,267,291 | +10,000 | 0.15% | 925,122 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,257,291 | -48,000 | 0.15% | 930,395 |
| 2025-05-30 | 2025-05-28 | 0.740 | 1,305,291 | -80,000 | 0.16% | 965,915 |
| 2025-05-29 | 2025-05-27 | 0.760 | 1,385,291 | +28,000 | 0.17% | 1,052,821 |
| 2025-05-28 | 2025-05-26 | 0.811 | 1,357,291 | +106,000 | 0.16% | 1,101,034 |
| 2025-05-27 | 2025-05-23 | 0.780 | 1,251,291 | +48,127 | 0.15% | 976,007 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,203,164 | +13,461 | 0.15% | 938,468 |
| 2025-05-19 | 2025-05-15 | 0.759 | 1,189,703 | -192,308 | 0.15% | 903,223 |
| 2025-05-07 | 2025-05-02 | 0.759 | 1,382,011 | -1,923 | 0.17% | 1,049,223 |
| 2025-04-30 | 2025-04-28 | 0.770 | 1,383,934 | +3,846 | 0.17% | 1,065,076 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,380,088 | +25,000 | 0.17% | 1,090,822 |
| 2025-04-10 | 2025-04-08 | 0.822 | 1,355,088 | +1,924 | 0.17% | 1,113,340 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,353,164 | -517,308 | 0.17% | 1,055,468 |
| 2025-04-08 | 2025-04-03 | 0.874 | 1,870,472 | -17,308 | 0.23% | 1,634,044 |
| 2025-04-07 | 2025-04-02 | 0.874 | 1,887,780 | +9,616 | 0.24% | 1,649,165 |
| 2025-04-02 | 2025-03-31 | 0.884 | 1,878,164 | +3,846 | 0.23% | 1,660,297 |
| 2025-04-01 | 2025-03-28 | 0.905 | 1,874,318 | +44,230 | 0.23% | 1,695,883 |
| 2025-03-27 | 2025-03-25 | 0.884 | 1,830,088 | -44,230 | 0.23% | 1,617,798 |
| 2025-03-26 | 2025-03-24 | 0.884 | 1,874,318 | +44,230 | 0.23% | 1,656,897 |
| 2025-03-25 | 2025-03-21 | 0.905 | 1,830,088 | -3,846 | 0.23% | 1,655,864 |
| 2025-03-21 | 2025-03-19 | 0.915 | 1,833,934 | -115,384 | 0.23% | 1,678,416 |
| 2025-03-20 | 2025-03-18 | 0.926 | 1,949,318 | +28,846 | 0.24% | 1,804,289 |
| 2025-03-19 | 2025-03-17 | 0.946 | 1,920,472 | -1,923 | 0.24% | 1,817,535 |
| 2025-03-18 | 2025-03-14 | 0.936 | 1,922,395 | +19,231 | 0.24% | 1,799,362 |
| 2025-03-17 | 2025-03-13 | 0.936 | 1,903,164 | +21,153 | 0.24% | 1,781,362 |
| 2025-03-14 | 2025-03-12 | 0.936 | 1,882,011 | +19,231 | 0.23% | 1,761,562 |
| 2025-03-13 | 2025-03-11 | 0.946 | 1,862,780 | -34,615 | 0.23% | 1,762,935 |
| 2025-03-12 | 2025-03-10 | 0.936 | 1,897,395 | -7,693 | 0.24% | 1,775,962 |
| 2025-03-11 | 2025-03-07 | 0.946 | 1,905,088 | +30,770 | 0.24% | 1,802,975 |
| 2025-03-10 | 2025-03-06 | 0.936 | 1,874,318 | -9,616 | 0.23% | 1,754,362 |
| 2025-03-07 | 2025-03-05 | 0.884 | 1,883,934 | -26,923 | 0.24% | 1,665,398 |
| 2025-03-06 | 2025-03-04 | 0.874 | 1,910,857 | -96,154 | 0.24% | 1,669,325 |
| 2025-03-04 | 2025-02-28 | 0.884 | 2,007,011 | -25,000 | 0.25% | 1,774,198 |
| 2025-03-03 | 2025-02-27 | 0.936 | 2,032,011 | -3,846 | 0.25% | 1,901,962 |
| 2025-02-28 | 2025-02-26 | 0.936 | 2,035,857 | -11,538 | 0.25% | 1,905,562 |
| 2025-02-27 | 2025-02-25 | 0.946 | 2,047,395 | +100,000 | 0.26% | 1,937,655 |
| 2025-02-26 | 2025-02-24 | 0.967 | 1,947,395 | +1,923 | 0.24% | 1,883,520 |
| 2025-02-25 | 2025-02-21 | 0.978 | 1,945,472 | +211,538 | 0.24% | 1,901,893 |
| 2025-02-24 | 2025-02-20 | 0.978 | 1,733,934 | +69,231 | 0.22% | 1,695,094 |
| 2025-02-21 | 2025-02-19 | 0.998 | 1,664,703 | +305,769 | 0.21% | 1,662,039 |
| 2025-02-20 | 2025-02-18 | 0.946 | 1,358,934 | -442,307 | 0.17% | 1,286,095 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,801,241 | +17,307 | 0.22% | 1,423,701 |
| 2025-02-18 | 2025-02-14 | 0.801 | 1,783,934 | +117,308 | 0.22% | 1,428,574 |
| 2025-02-17 | 2025-02-13 | 0.801 | 1,666,626 | +225,000 | 0.21% | 1,334,634 |
| 2025-02-14 | 2025-02-12 | 0.801 | 1,441,626 | +165,385 | 0.18% | 1,154,454 |
| 2025-02-13 | 2025-02-11 | 0.759 | 1,276,241 | +59,615 | 0.16% | 968,922 |
| 2025-02-12 | 2025-02-10 | 0.770 | 1,216,626 | +357,692 | 0.15% | 936,315 |
| 2025-02-11 | 2025-02-07 | 0.770 | 858,934 | +48,077 | 0.11% | 661,036 |
| 2025-02-04 | 2025-01-28 | 0.707 | 810,857 | +1,923 | 0.10% | 573,438 |
| 2025-01-22 | 2025-01-20 | 0.697 | 808,934 | -1,923 | 0.10% | 563,665 |
| 2025-01-14 | 2025-01-10 | 0.686 | 810,857 | -46,154 | 0.10% | 556,572 |
| 2024-12-10 | 2024-12-06 | 0.707 | 857,011 | -42,307 | 0.11% | 606,078 |
| 2024-12-05 | 2024-12-03 | 0.728 | 899,318 | -1,923 | 0.11% | 654,704 |
| 2024-12-03 | 2024-11-29 | 0.738 | 901,241 | -1,923 | 0.11% | 665,476 |
| 2024-11-25 | 2024-11-21 | 0.718 | 903,164 | +1,923 | 0.11% | 648,110 |
| 2024-11-14 | 2024-11-12 | 0.666 | 901,241 | +82,692 | 0.11% | 599,866 |
| 2024-11-12 | 2024-11-08 | 0.697 | 818,549 | -1 | 0.10% | 570,365 |
| 2024-11-05 | 2024-11-01 | 0.697 | 818,550 | +57,692 | 0.10% | 570,366 |
| 2024-10-23 | 2024-10-21 | 0.770 | 760,858 | +1,923 | 0.09% | 585,556 |
| 2024-10-10 | 2024-10-08 | 0.707 | 758,935 | -42,307 | 0.09% | 536,719 |
| 2024-10-09 | 2024-10-07 | 0.749 | 801,242 | -15,385 | 0.10% | 599,970 |
| 2024-09-30 | 2024-09-26 | 0.593 | 816,627 | +1,923 | 0.10% | 484,096 |
| 2024-08-08 | 2024-08-06 | 0.562 | 814,704 | +19,231 | 0.10% | 457,538 |
| 2024-07-29 | 2024-07-25 | 0.582 | 795,473 | +19,231 | 0.10% | 463,283 |
| 2024-07-26 | 2024-07-24 | 0.582 | 776,242 | +19,230 | 0.10% | 452,083 |
| 2024-07-23 | 2024-07-19 | 0.582 | 757,012 | +3,847 | 0.09% | 440,884 |
| 2024-06-04 | 2024-05-31 | 0.698 | 753,165 | +35,304 | 0.09% | 525,961 |
| 2024-05-06 | 2024-05-02 | 0.687 | 717,861 | -36,658 | 0.09% | 493,474 |
| 2024-04-24 | 2024-04-22 | 0.655 | 754,519 | +1,833 | 0.10% | 493,975 |
| 2024-04-10 | 2024-04-08 | 0.731 | 752,686 | -45,824 | 0.10% | 550,265 |
| 2024-04-03 | 2024-03-28 | 0.764 | 798,510 | -43,990 | 0.10% | 609,905 |
| 2024-02-20 | 2024-02-16 | 0.742 | 842,500 | +1,833 | 0.11% | 625,118 |
| 2023-12-21 | 2023-12-19 | 0.764 | 840,667 | -45,824 | 0.11% | 642,104 |
| 2023-12-15 | 2023-12-13 | 0.742 | 886,491 | -54,988 | 0.12% | 657,759 |
| 2023-12-13 | 2023-12-11 | 0.764 | 941,479 | -64,152 | 0.12% | 719,105 |
| 2023-12-11 | 2023-12-07 | 0.775 | 1,005,631 | -45,824 | 0.13% | 779,077 |
| 2023-12-08 | 2023-12-06 | 0.775 | 1,051,455 | -1,832 | 0.14% | 814,578 |
| 2023-08-25 | 2023-08-23 | 0.829 | 1,053,287 | -9,165 | 0.14% | 873,462 |
| 2023-08-24 | 2023-08-22 | 0.818 | 1,062,452 | -212,620 | 0.14% | 869,469 |
| 2023-08-23 | 2023-08-21 | 0.797 | 1,275,072 | +38,491 | 0.17% | 1,015,643 |
| 2023-06-09 | 2023-06-07 | 0.807 | 1,236,581 | +18,330 | 0.16% | 998,476 |
| 2023-05-31 | 2023-05-29 | 0.849 | 1,218,251 | +44,570 | 0.16% | 1,034,828 |
| 2023-03-29 | 2023-03-27 | 0.883 | 1,173,681 | +17,659 | 0.16% | 1,036,848 |
| 2023-03-28 | 2023-03-24 | 0.872 | 1,156,022 | +17,658 | 0.16% | 1,008,154 |
| 2023-03-23 | 2023-03-21 | 0.861 | 1,138,364 | +8,830 | 0.15% | 979,862 |
| 2023-03-15 | 2023-03-13 | 0.929 | 1,129,534 | -22,957 | 0.15% | 1,049,019 |
| 2023-02-02 | 2023-01-31 | 0.861 | 1,152,491 | +44,147 | 0.16% | 992,022 |
| 2023-01-31 | 2023-01-27 | 0.872 | 1,108,344 | +14,127 | 0.15% | 966,575 |
| 2022-12-13 | 2022-12-09 | 0.849 | 1,094,217 | +7,064 | 0.15% | 929,469 |
| 2022-11-28 | 2022-11-24 | 0.781 | 1,087,153 | -17,659 | 0.15% | 849,591 |
| 2022-11-17 | 2022-11-15 | 0.781 | 1,104,812 | +12,361 | 0.15% | 863,391 |
| 2022-11-09 | 2022-11-07 | 0.827 | 1,092,451 | +15,893 | 0.15% | 903,223 |
| 2022-10-26 | 2022-10-24 | 0.759 | 1,076,558 | -1,766 | 0.15% | 816,926 |
| 2022-10-24 | 2022-10-20 | 0.793 | 1,078,324 | -52,976 | 0.15% | 854,904 |
| 2022-08-30 | 2022-08-26 | 0.985 | 1,131,300 | +8,829 | 0.15% | 1,114,724 |
| 2022-08-03 | 2022-08-01 | 1.042 | 1,122,471 | -24,722 | 0.15% | 1,169,589 |
| 2022-07-15 | 2022-07-13 | 1.076 | 1,147,193 | -17,659 | 0.16% | 1,234,327 |
| 2022-07-04 | 2022-06-29 | 1.076 | 1,164,852 | +26,488 | 0.16% | 1,253,328 |
| 2022-06-17 | 2022-06-15 | 1.110 | 1,138,364 | +12,361 | 0.15% | 1,263,506 |
| 2022-06-02 | 2022-05-31 | 1.191 | 1,126,003 | +33,446 | 0.15% | 1,340,619 |
| 2022-05-16 | 2022-05-12 | 1.144 | 1,092,557 | +5,140 | 0.15% | 1,249,786 |
| 2022-05-11 | 2022-05-06 | 1.167 | 1,087,417 | -59,970 | 0.15% | 1,269,292 |
| 2022-04-07 | 2022-04-04 | 1.284 | 1,147,387 | -42,835 | 0.16% | 1,473,222 |
| 2022-04-06 | 2022-04-01 | 1.249 | 1,190,222 | +32,555 | 0.17% | 1,486,542 |
| 2022-03-22 | 2022-03-18 | 1.237 | 1,157,667 | +8,567 | 0.16% | 1,432,369 |
| 2022-03-21 | 2022-03-17 | 1.272 | 1,149,100 | +23,988 | 0.16% | 1,462,008 |
| 2022-03-17 | 2022-03-15 | 1.167 | 1,125,112 | +8,567 | 0.16% | 1,313,292 |
| 2022-03-16 | 2022-03-14 | 1.214 | 1,116,545 | -8,567 | 0.16% | 1,355,424 |
| 2022-03-14 | 2022-03-10 | 1.331 | 1,125,112 | +17,134 | 0.16% | 1,497,153 |
| 2022-03-08 | 2022-03-04 | 1.354 | 1,107,978 | -23,988 | 0.16% | 1,500,219 |
| 2022-03-03 | 2022-03-01 | 1.412 | 1,131,966 | +23,988 | 0.16% | 1,598,764 |
| 2022-02-24 | 2022-02-22 | 1.494 | 1,107,978 | -23,988 | 0.16% | 1,655,414 |
| 2022-02-23 | 2022-02-21 | 1.517 | 1,131,966 | -8,567 | 0.16% | 1,717,680 |
| 2022-02-10 | 2022-02-08 | 1.622 | 1,140,533 | +15,421 | 0.16% | 1,850,496 |
| 2022-02-08 | 2022-02-04 | 1.669 | 1,125,112 | -6,854 | 0.16% | 1,878,008 |
| 2022-02-07 | 2022-01-31 | 1.658 | 1,131,966 | -27,414 | 0.16% | 1,876,235 |
| 2022-01-19 | 2022-01-17 | 1.856 | 1,159,380 | -1,714 | 0.16% | 2,151,733 |
| 2022-01-17 | 2022-01-13 | 1.774 | 1,161,094 | -25,701 | 0.16% | 2,060,044 |
| 2022-01-07 | 2022-01-05 | 1.704 | 1,186,795 | +6,853 | 0.17% | 2,022,526 |
| 2022-01-06 | 2022-01-04 | 1.798 | 1,179,942 | -15,420 | 0.17% | 2,121,031 |
| 2022-01-05 | 2022-01-03 | 1.693 | 1,195,362 | +39,408 | 0.17% | 2,023,173 |
| 2021-12-13 | 2021-12-09 | 1.529 | 1,155,954 | -25,701 | 0.16% | 1,767,573 |
| 2021-12-08 | 2021-12-06 | 1.471 | 1,181,655 | +25,701 | 0.17% | 1,737,908 |
| 2021-11-18 | 2021-11-16 | 1.599 | 1,155,954 | +8,567 | 0.16% | 1,848,531 |
| 2021-11-15 | 2021-11-11 | 1.564 | 1,147,387 | -10,280 | 0.16% | 1,794,652 |
| 2021-11-10 | 2021-11-08 | 1.634 | 1,157,667 | +53,116 | 0.16% | 1,891,809 |
| 2021-11-09 | 2021-11-05 | 1.517 | 1,104,551 | -42,836 | 0.15% | 1,676,080 |
| 2021-11-08 | 2021-11-04 | 1.529 | 1,147,387 | +42,836 | 0.16% | 1,754,473 |
| 2021-11-05 | 2021-11-03 | 1.564 | 1,104,551 | +85,671 | 0.15% | 1,727,651 |
| 2021-10-21 | 2021-10-19 | 1.494 | 1,018,880 | -25,701 | 0.14% | 1,522,294 |
| 2021-10-11 | 2021-10-07 | 1.471 | 1,044,581 | +42,835 | 0.15% | 1,536,308 |
| 2021-09-29 | 2021-09-27 | 1.471 | 1,001,746 | -3,426 | 0.14% | 1,473,309 |
| 2021-09-27 | 2021-09-23 | 2.129 | 1,005,172 | +146,525 | 0.14% | 2,140,445 |
| 2021-09-24 | 2021-09-21 | 2.143 | 858,647 | -2,893 | 0.14% | 1,840,303 |
| 2021-09-16 | 2021-09-14 | 2.143 | 861,540 | +57,856 | 0.14% | 1,846,503 |
| 2021-09-14 | 2021-09-10 | 2.212 | 803,684 | +28,928 | 0.13% | 1,778,067 |
| 2021-09-13 | 2021-09-09 | 2.199 | 774,756 | -7,232 | 0.13% | 1,703,354 |
| 2021-09-08 | 2021-09-06 | 2.268 | 781,988 | +14,464 | 0.13% | 1,773,319 |
| 2021-09-06 | 2021-09-02 | 2.102 | 767,524 | +21,696 | 0.13% | 1,613,164 |
| 2021-09-01 | 2021-08-30 | 2.116 | 745,828 | -75,213 | 0.12% | 1,577,877 |
| 2021-08-30 | 2021-08-26 | 2.046 | 821,041 | -28,928 | 0.14% | 1,680,233 |
| 2021-08-27 | 2021-08-25 | 1.991 | 849,969 | -79,551 | 0.14% | 1,692,421 |
| 2021-08-26 | 2021-08-24 | 1.950 | 929,520 | +91,123 | 0.15% | 1,812,261 |
| 2021-08-25 | 2021-08-23 | 1.922 | 838,397 | +50,623 | 0.14% | 1,611,415 |
| 2021-08-24 | 2021-08-20 | 1.908 | 787,774 | -21,696 | 0.13% | 1,503,224 |
| 2021-08-23 | 2021-08-19 | 1.950 | 809,470 | -21,695 | 0.13% | 1,578,203 |
| 2021-08-17 | 2021-08-13 | 2.005 | 831,165 | +28,927 | 0.14% | 1,666,473 |
| 2021-08-16 | 2021-08-12 | 2.033 | 802,238 | -2,892 | 0.13% | 1,630,660 |
| 2021-08-12 | 2021-08-10 | 2.060 | 805,130 | -7,232 | 0.13% | 1,658,804 |
| 2021-08-11 | 2021-08-09 | 2.074 | 812,362 | -24,589 | 0.13% | 1,684,937 |
| 2021-08-10 | 2021-08-06 | 1.977 | 836,951 | -21,696 | 0.14% | 1,654,928 |
| 2021-08-06 | 2021-08-04 | 1.936 | 858,647 | -4,339 | 0.14% | 1,662,209 |
| 2021-08-05 | 2021-08-03 | 1.950 | 862,986 | -86,784 | 0.14% | 1,682,541 |
| 2021-08-02 | 2021-07-29 | 1.867 | 949,770 | -40,499 | 0.16% | 1,772,944 |
| 2021-07-30 | 2021-07-28 | 1.839 | 990,269 | +44,838 | 0.16% | 1,821,158 |
| 2021-07-22 | 2021-07-20 | 1.922 | 945,431 | +7,232 | 0.16% | 1,817,136 |
| 2021-07-21 | 2021-07-19 | 2.088 | 938,199 | +43,392 | 0.16% | 1,958,912 |
| 2021-07-20 | 2021-07-16 | 2.282 | 894,807 | -36,160 | 0.15% | 2,041,532 |
| 2021-07-19 | 2021-07-15 | 2.268 | 930,967 | -80,998 | 0.15% | 2,111,159 |
| 2021-07-16 | 2021-07-14 | 2.116 | 1,011,965 | -14,464 | 0.17% | 2,140,917 |
| 2021-07-12 | 2021-07-08 | 1.936 | 1,026,429 | +86,784 | 0.17% | 1,987,009 |
| 2021-07-09 | 2021-07-07 | 2.005 | 939,645 | +14,464 | 0.16% | 1,883,973 |
| 2021-07-08 | 2021-07-06 | 2.005 | 925,181 | +13,017 | 0.15% | 1,854,973 |
| 2021-07-07 | 2021-07-05 | 2.074 | 912,164 | -43,391 | 0.15% | 1,891,939 |
| 2021-07-06 | 2021-07-02 | 2.046 | 955,555 | -33,268 | 0.16% | 1,955,511 |
| 2021-07-05 | 2021-06-30 | 1.936 | 988,823 | +73,767 | 0.16% | 1,914,210 |
| 2021-07-02 | 2021-06-29 | 1.784 | 915,056 | -1,447 | 0.15% | 1,632,226 |
| 2021-06-30 | 2021-06-28 | 1.784 | 916,503 | -21,696 | 0.15% | 1,634,807 |
| 2021-06-29 | 2021-06-25 | 1.673 | 938,199 | +10,125 | 0.16% | 1,569,724 |
| 2021-06-28 | 2021-06-24 | 1.618 | 928,074 | +5,786 | 0.15% | 1,501,452 |
| 2021-06-24 | 2021-06-22 | 1.535 | 922,288 | +4,339 | 0.15% | 1,415,574 |
| 2021-06-23 | 2021-06-21 | 1.521 | 917,949 | +44,838 | 0.15% | 1,396,221 |
| 2021-06-22 | 2021-06-18 | 1.590 | 873,111 | +21,696 | 0.15% | 1,388,386 |
| 2021-06-18 | 2021-06-16 | 1.604 | 851,415 | +7,232 | 0.14% | 1,365,659 |
| 2021-06-11 | 2021-06-09 | 1.701 | 844,183 | -36,160 | 0.14% | 1,435,769 |
| 2021-06-09 | 2021-06-07 | 1.756 | 880,343 | +36,160 | 0.15% | 1,545,961 |
| 2021-06-08 | 2021-06-04 | 1.715 | 844,183 | +7,232 | 0.14% | 1,447,442 |
| 2021-05-31 | 2021-05-27 | 1.785 | 836,951 | +27,145 | 0.14% | 1,494,045 |
| 2021-05-28 | 2021-05-26 | 1.728 | 809,806 | +50,821 | 0.14% | 1,399,697 |
| 2021-05-27 | 2021-05-25 | 1.842 | 758,985 | +11,293 | 0.13% | 1,397,879 |
| 2021-05-26 | 2021-05-24 | 1.842 | 747,692 | +21,175 | 0.13% | 1,377,080 |
| 2021-05-25 | 2021-05-21 | 1.969 | 726,517 | +15,529 | 0.12% | 1,430,717 |
| 2021-05-17 | 2021-05-13 | 2.026 | 710,988 | -7,058 | 0.12% | 1,440,427 |
| 2021-05-14 | 2021-05-12 | 2.083 | 718,046 | +25,410 | 0.12% | 1,495,418 |
| 2021-05-10 | 2021-05-06 | 2.196 | 692,636 | -7,059 | 0.12% | 1,521,002 |
| 2021-05-03 | 2021-04-29 | 2.153 | 699,695 | -2,823 | 0.12% | 1,506,765 |
| 2021-04-30 | 2021-04-28 | 2.168 | 702,518 | -12,705 | 0.12% | 1,522,797 |
| 2021-04-27 | 2021-04-23 | 2.097 | 715,223 | +2,823 | 0.12% | 1,499,672 |
| 2021-04-26 | 2021-04-22 | 2.153 | 712,400 | -35,292 | 0.12% | 1,534,124 |
| 2021-04-23 | 2021-04-21 | 2.097 | 747,692 | +49,409 | 0.13% | 1,567,753 |
| 2021-04-19 | 2021-04-15 | 1.983 | 698,283 | +14,117 | 0.12% | 1,385,009 |
| 2021-04-15 | 2021-04-13 | 2.012 | 684,166 | +14,117 | 0.12% | 1,376,394 |
| 2021-04-13 | 2021-04-09 | 2.097 | 670,049 | -18,352 | 0.11% | 1,404,952 |
| 2021-04-09 | 2021-04-07 | 2.139 | 688,401 | -83,289 | 0.12% | 1,472,691 |
| 2021-04-08 | 2021-04-01 | 2.253 | 771,690 | +56,467 | 0.13% | 1,738,333 |
| 2021-04-07 | 2021-03-31 | 2.493 | 715,223 | -1,412 | 0.12% | 1,783,394 |
| 2021-04-01 | 2021-03-30 | 2.338 | 716,635 | -19,763 | 0.12% | 1,675,232 |
| 2021-03-31 | 2021-03-29 | 2.267 | 736,398 | +21,175 | 0.13% | 1,669,266 |
| 2021-03-29 | 2021-03-25 | 2.196 | 715,223 | +21,175 | 0.12% | 1,570,602 |
| 2021-03-26 | 2021-03-24 | 2.210 | 694,048 | -8,470 | 0.12% | 1,533,936 |
| 2021-03-18 | 2021-03-16 | 2.281 | 702,518 | -21,175 | 0.12% | 1,602,420 |
| 2021-03-16 | 2021-03-12 | 2.253 | 723,693 | +5,647 | 0.12% | 1,630,214 |
| 2021-03-10 | 2021-03-08 | 2.040 | 718,046 | +9,881 | 0.12% | 1,464,900 |
| 2021-03-09 | 2021-03-05 | 2.224 | 708,165 | -1,411 | 0.12% | 1,575,169 |
| 2021-03-08 | 2021-03-04 | 2.238 | 709,576 | +2,823 | 0.12% | 1,588,361 |
| 2021-03-05 | 2021-03-03 | 2.338 | 706,753 | +8,470 | 0.12% | 1,652,132 |
| 2021-03-04 | 2021-03-02 | 2.338 | 698,283 | -12,705 | 0.12% | 1,632,332 |
| 2021-03-03 | 2021-03-01 | 2.366 | 710,988 | +4,235 | 0.12% | 1,682,178 |
| 2021-03-02 | 2021-02-26 | 2.338 | 706,753 | +21,175 | 0.12% | 1,652,132 |
| 2021-03-01 | 2021-02-25 | 2.437 | 685,578 | -23,998 | 0.12% | 1,670,623 |
| 2021-02-26 | 2021-02-24 | 2.408 | 709,576 | +23,998 | 0.12% | 1,708,996 |
| 2021-02-25 | 2021-02-23 | 2.508 | 685,578 | -7,058 | 0.12% | 1,719,187 |
| 2021-02-24 | 2021-02-22 | 2.451 | 692,636 | +12,705 | 0.12% | 1,697,635 |
| 2021-02-23 | 2021-02-19 | 2.550 | 679,931 | +36,704 | 0.12% | 1,733,926 |
| 2021-02-22 | 2021-02-18 | 2.607 | 643,227 | +38,115 | 0.11% | 1,676,776 |
| 2021-02-19 | 2021-02-17 | 2.748 | 605,112 | +53,644 | 0.10% | 1,663,147 |
| 2021-02-18 | 2021-02-16 | 2.848 | 551,468 | -91,759 | 0.09% | 1,570,397 |
| 2021-02-17 | 2021-02-11 | 2.748 | 643,227 | -14,117 | 0.11% | 1,767,906 |
| 2021-02-16 | 2021-02-09 | 2.748 | 657,344 | -7,059 | 0.11% | 1,806,706 |
| 2021-02-10 | 2021-02-08 | 2.890 | 664,403 | +5,647 | 0.11% | 1,920,237 |
| 2021-02-09 | 2021-02-05 | 3.004 | 658,756 | +69,173 | 0.11% | 1,978,580 |
| 2021-02-08 | 2021-02-04 | 2.890 | 589,583 | -88,089 | 0.10% | 1,703,995 |
| 2021-02-05 | 2021-02-03 | 2.692 | 677,672 | +9,881 | 0.12% | 1,824,174 |
| 2021-02-04 | 2021-02-02 | 2.720 | 667,791 | +16,941 | 0.11% | 1,816,498 |
| 2021-02-03 | 2021-02-01 | 2.663 | 650,850 | +55,829 | 0.11% | 1,733,532 |
| 2021-02-02 | 2021-01-29 | 2.890 | 595,021 | -50,821 | 0.10% | 1,719,711 |
| 2021-02-01 | 2021-01-28 | 2.663 | 645,842 | -249,867 | 0.11% | 1,720,193 |
| 2021-01-29 | 2021-01-27 | 2.763 | 895,709 | +125,639 | 0.15% | 2,474,541 |
| 2021-01-28 | 2021-01-26 | 2.196 | 770,070 | +29,646 | 0.13% | 1,691,044 |
| 2021-01-27 | 2021-01-25 | 2.281 | 740,424 | -42,351 | 0.13% | 1,688,883 |
| 2021-01-26 | 2021-01-22 | 2.125 | 782,775 | -297,865 | 0.13% | 1,663,494 |
| 2021-01-25 | 2021-01-21 | 2.040 | 1,080,640 | +285,160 | 0.18% | 2,204,635 |
| 2021-01-22 | 2021-01-20 | 1.813 | 795,480 | +21,175 | 0.14% | 1,442,555 |
| 2021-01-21 | 2021-01-19 | 1.842 | 774,305 | +8,470 | 0.13% | 1,426,095 |
| 2021-01-20 | 2021-01-18 | 1.799 | 765,835 | +70,584 | 0.13% | 1,377,945 |
| 2021-01-19 | 2021-01-15 | 1.799 | 695,251 | +21,176 | 0.12% | 1,250,946 |
| 2021-01-12 | 2021-01-08 | 1.884 | 674,075 | +9,881 | 0.12% | 1,270,144 |
| 2021-01-08 | 2021-01-06 | 1.856 | 664,194 | -19,763 | 0.11% | 1,232,705 |
| 2021-01-06 | 2021-01-04 | 1.913 | 683,957 | +16,940 | 0.12% | 1,308,144 |
| 2020-12-30 | 2020-12-28 | 1.870 | 667,017 | +21,175 | 0.11% | 1,247,395 |
| 2020-12-29 | 2020-12-24 | 1.856 | 645,842 | -69,172 | 0.11% | 1,198,645 |
| 2020-12-28 | 2020-12-22 | 1.799 | 715,014 | -128,463 | 0.12% | 1,286,505 |
| 2020-12-23 | 2020-12-21 | 1.870 | 843,477 | +69,172 | 0.14% | 1,577,394 |
| 2020-12-22 | 2020-12-18 | 1.884 | 774,305 | -7,058 | 0.13% | 1,459,005 |
| 2020-12-21 | 2020-12-17 | 1.898 | 781,363 | -2,824 | 0.13% | 1,483,374 |
| 2020-12-18 | 2020-12-16 | 1.927 | 784,187 | -1,411 | 0.13% | 1,510,955 |
| 2020-12-17 | 2020-12-15 | 1.884 | 785,598 | +100,229 | 0.13% | 1,480,284 |
| 2020-12-15 | 2020-12-11 | 1.955 | 685,369 | +117,170 | 0.12% | 1,339,975 |
| 2020-12-14 | 2020-12-10 | 2.026 | 568,199 | +40,572 | 0.10% | 1,151,144 |
| 2020-12-04 | 2020-12-02 | 1.700 | 527,627 | -35,293 | 0.09% | 897,018 |
| 2020-11-26 | 2020-11-24 | 1.700 | 562,920 | +141,169 | 0.10% | 957,020 |
| 2020-11-25 | 2020-11-23 | 1.643 | 421,751 | -21,176 | 0.07% | 693,118 |
| 2020-11-19 | 2020-11-17 | 1.601 | 442,927 | -21,175 | 0.08% | 709,094 |
| 2020-11-12 | 2020-11-10 | 1.743 | 464,102 | -98,818 | 0.08% | 808,745 |
| 2020-11-10 | 2020-11-06 | 1.785 | 562,920 | -21,175 | 0.10% | 1,004,871 |
| 2020-11-09 | 2020-11-05 | 1.799 | 584,095 | +35,292 | 0.10% | 1,050,946 |
| 2020-10-23 | 2020-10-21 | 1.785 | 548,803 | -2,823 | 0.09% | 979,671 |
| 2020-10-20 | 2020-10-16 | 1.842 | 551,626 | -14,117 | 0.09% | 1,015,971 |
| 2020-10-15 | 2020-10-12 | 1.870 | 565,743 | +11,294 | 0.10% | 1,058,001 |
| 2020-10-14 | 2020-10-09 | 1.828 | 554,449 | -18,352 | 0.09% | 1,013,315 |
| 2020-10-12 | 2020-10-08 | 1.870 | 572,801 | -7,059 | 0.10% | 1,071,201 |
| 2020-09-28 | 2020-09-24 | 1.615 | 579,860 | -70,584 | 0.10% | 936,529 |
| 2020-09-21 | 2020-09-17 | 1.658 | 650,444 | -21,175 | 0.11% | 1,078,174 |
| 2020-09-18 | 2020-09-16 | 1.672 | 671,619 | -21,175 | 0.11% | 1,122,789 |
| 2020-09-17 | 2020-09-15 | 1.658 | 692,794 | -21,176 | 0.12% | 1,148,373 |
| 2020-09-15 | 2020-09-11 | 1.714 | 713,970 | -63,525 | 0.12% | 1,223,935 |
| 2020-09-11 | 2020-09-09 | 1.601 | 777,495 | -7,059 | 0.13% | 1,244,713 |
| 2020-09-10 | 2020-09-08 | 1.643 | 784,554 | -7,058 | 0.13% | 1,289,359 |
| 2020-09-09 | 2020-09-07 | 1.643 | 791,612 | -7,058 | 0.14% | 1,300,959 |
| 2020-09-07 | 2020-09-03 | 1.686 | 798,670 | +62,114 | 0.14% | 1,346,503 |
| 2020-09-04 | 2020-09-02 | 1.714 | 736,556 | -12,706 | 0.13% | 1,262,654 |
| 2020-09-03 | 2020-09-01 | 1.757 | 749,262 | +21,176 | 0.13% | 1,316,281 |
| 2020-09-02 | 2020-08-31 | 1.842 | 728,086 | -1,412 | 0.12% | 1,340,970 |
| 2020-09-01 | 2020-08-28 | 1.842 | 729,498 | +59,291 | 0.12% | 1,343,571 |
| 2020-08-31 | 2020-08-27 | 1.785 | 670,207 | -287,984 | 0.11% | 1,196,390 |
| 2020-08-28 | 2020-08-26 | 2.054 | 958,191 | +18,352 | 0.16% | 1,968,399 |
| 2020-08-27 | 2020-08-25 | 2.125 | 939,839 | +9,882 | 0.16% | 1,997,275 |
| 2020-08-26 | 2020-08-24 | 2.111 | 929,957 | -121,405 | 0.16% | 1,963,099 |
| 2020-08-25 | 2020-08-21 | 2.040 | 1,051,362 | +83,290 | 0.18% | 2,144,904 |
| 2020-08-24 | 2020-08-20 | 2.153 | 968,072 | -64,091 | 0.17% | 2,084,704 |
| 2020-08-21 | 2020-08-19 | 1.927 | 1,032,163 | -472,913 | 0.18% | 1,988,750 |
| 2020-08-20 | 2020-08-18 | 1.842 | 1,505,076 | +251,279 | 0.26% | 2,772,011 |
| 2020-08-19 | 2020-08-17 | 1.629 | 1,253,797 | -132,698 | 0.21% | 2,042,764 |
| 2020-08-17 | 2020-08-13 | 1.445 | 1,386,495 | -11,293 | 0.24% | 2,003,603 |
| 2020-08-12 | 2020-08-10 | 1.417 | 1,397,788 | +1,411 | 0.24% | 1,980,316 |
| 2020-08-11 | 2020-08-07 | 1.516 | 1,396,377 | +70,584 | 0.24% | 2,116,799 |
| 2020-08-05 | 2020-08-03 | 1.473 | 1,325,793 | -25,410 | 0.23% | 1,953,449 |
| 2020-07-31 | 2020-07-29 | 1.233 | 1,351,203 | -4,235 | 0.23% | 1,665,455 |
| 2020-07-30 | 2020-07-28 | 1.162 | 1,355,438 | +63,526 | 0.23% | 1,574,659 |
| 2020-07-28 | 2020-07-24 | 1.176 | 1,291,912 | +50,820 | 0.22% | 1,519,162 |
| 2020-07-27 | 2020-07-23 | 1.247 | 1,241,092 | -21,175 | 0.21% | 1,547,319 |
| 2020-07-24 | 2020-07-22 | 1.233 | 1,262,267 | -95,994 | 0.22% | 1,555,835 |
| 2020-07-23 | 2020-07-21 | 1.275 | 1,358,261 | +7,058 | 0.23% | 1,731,884 |
| 2020-07-21 | 2020-07-17 | 1.289 | 1,351,203 | +95,995 | 0.23% | 1,742,028 |
| 2020-07-20 | 2020-07-16 | 1.247 | 1,255,208 | -204,694 | 0.21% | 1,564,918 |
| 2020-07-17 | 2020-07-15 | 1.318 | 1,459,902 | +28,233 | 0.25% | 1,923,533 |
| 2020-07-16 | 2020-07-14 | 1.332 | 1,431,669 | +49,409 | 0.25% | 1,906,617 |
| 2020-07-15 | 2020-07-13 | 1.388 | 1,382,260 | +121,405 | 0.24% | 1,919,150 |
| 2020-07-14 | 2020-07-10 | 1.303 | 1,260,855 | -112,935 | 0.22% | 1,643,411 |
| 2020-07-13 | 2020-07-09 | 1.303 | 1,373,790 | +258,338 | 0.24% | 1,790,611 |
| 2020-07-09 | 2020-07-07 | 1.105 | 1,115,452 | +80,466 | 0.19% | 1,232,647 |
| 2020-07-06 | 2020-07-02 | 1.162 | 1,034,986 | +70,584 | 0.18% | 1,202,379 |
| 2020-07-03 | 2020-06-30 | 1.162 | 964,402 | +56,467 | 0.17% | 1,120,379 |
| 2020-07-02 | 2020-06-29 | 1.162 | 907,935 | +84,701 | 0.16% | 1,054,780 |
| 2020-06-30 | 2020-06-26 | 1.190 | 823,234 | +101,641 | 0.14% | 979,706 |
| 2020-06-29 | 2020-06-24 | 1.204 | 721,593 | +32,469 | 0.12% | 868,969 |
| 2020-06-26 | 2020-06-23 | 1.176 | 689,124 | +63,526 | 0.12% | 810,342 |
| 2020-06-24 | 2020-06-22 | 1.148 | 625,598 | +70,584 | 0.11% | 717,916 |
| 2020-06-23 | 2020-06-19 | 1.162 | 555,014 | +220,222 | 0.10% | 644,779 |
| 2020-06-01 | 2020-05-28 | 1.249 | 334,792 | +12,101 | 0.06% | 418,288 |
| 2020-05-27 | 2020-05-25 | 1.220 | 322,691 | +29,635 | 0.06% | 393,683 |
| 2020-04-27 | 2020-04-23 | 1.586 | 293,056 | +21,393 | 0.05% | 464,678 |
| 2020-04-21 | 2020-04-17 | 1.586 | 271,663 | -126,133 | 0.05% | 430,757 |
| 2020-04-17 | 2020-04-15 | 1.586 | 397,796 | -63,066 | 0.08% | 630,757 |
| 2020-04-16 | 2020-04-14 | 1.601 | 460,862 | +63,066 | 0.09% | 738,064 |
| 2020-04-14 | 2020-04-08 | 1.586 | 397,796 | -1,261 | 0.08% | 630,757 |
| 2020-04-09 | 2020-04-07 | 1.570 | 399,057 | -1,261 | 0.08% | 626,429 |
| 2020-04-02 | 2020-03-31 | 1.506 | 400,318 | -1,262 | 0.08% | 603,018 |
| 2020-03-30 | 2020-03-26 | 1.459 | 401,580 | -3,784 | 0.08% | 585,816 |
| 2020-03-12 | 2020-03-10 | 1.443 | 405,364 | +2,523 | 0.08% | 584,909 |
| 2020-02-14 | 2020-02-12 | 1.538 | 402,841 | -2,523 | 0.08% | 619,594 |
| 2020-02-10 | 2020-02-06 | 1.490 | 405,364 | -1,261 | 0.08% | 604,191 |
| 2020-01-29 | 2020-01-22 | 1.586 | 406,625 | -2,523 | 0.08% | 644,756 |
| 2020-01-23 | 2020-01-21 | 1.538 | 409,148 | +31,534 | 0.08% | 629,294 |
| 2020-01-22 | 2020-01-20 | 1.586 | 377,614 | -2,523 | 0.07% | 598,756 |
| 2020-01-16 | 2020-01-14 | 1.538 | 380,137 | +32,795 | 0.07% | 584,673 |
| 2020-01-15 | 2020-01-13 | 1.570 | 347,342 | +29,010 | 0.07% | 545,248 |
| 2020-01-08 | 2020-01-06 | 1.570 | 318,332 | +65,589 | 0.06% | 499,709 |
| 2019-12-27 | 2019-12-20 | 1.554 | 252,743 | +1,262 | 0.05% | 392,741 |
| 2019-12-02 | 2019-11-28 | 1.601 | 251,481 | -44,147 | 0.05% | 402,743 |
| 2019-11-26 | 2019-11-22 | 1.649 | 295,628 | -2,523 | 0.06% | 487,506 |
| 2019-11-25 | 2019-11-21 | 1.665 | 298,151 | +2,523 | 0.06% | 496,395 |
| 2019-11-22 | 2019-11-20 | 1.617 | 295,628 | -2,523 | 0.06% | 478,131 |
| 2019-11-21 | 2019-11-19 | 1.633 | 298,151 | -37,839 | 0.06% | 486,939 |
| 2019-11-20 | 2019-11-18 | 1.649 | 335,990 | +6,306 | 0.06% | 554,066 |
| 2019-11-19 | 2019-11-15 | 1.617 | 329,684 | +13,875 | 0.06% | 533,211 |
| 2019-11-18 | 2019-11-14 | 1.744 | 315,809 | +89,554 | 0.06% | 550,831 |
| 2019-10-18 | 2019-10-16 | 1.522 | 226,255 | -1,261 | 0.04% | 344,406 |
| 2019-10-03 | 2019-09-30 | 1.316 | 227,516 | -23,713 | 0.04% | 299,427 |
| 2019-09-30 | 2019-09-26 | 1.506 | 251,229 | +1,261 | 0.05% | 378,438 |
| 2019-08-30 | 2019-08-28 | 1.601 | 249,968 | -45,416 | 0.05% | 400,320 |
| 2019-07-23 | 2019-07-19 | 1.649 | 295,384 | -35,317 | 0.06% | 487,104 |
| 2019-07-22 | 2019-07-18 | 1.665 | 330,701 | -27,749 | 0.07% | 550,587 |
| 2019-07-09 | 2019-07-05 | 1.649 | 358,450 | -37,840 | 0.07% | 591,103 |
| 2019-06-12 | 2019-06-10 | 1.649 | 396,290 | -2,296 | 0.08% | 653,503 |
| 2019-06-03 | 2019-05-30 | 1.665 | 398,586 | -63,066 | 0.08% | 663,610 |
| 2019-05-20 | 2019-05-16 | 1.697 | 461,652 | -63,067 | 0.09% | 783,249 |
| 2019-05-15 | 2019-05-10 | 1.570 | 524,719 | -50,453 | 0.10% | 823,689 |
| 2019-05-07 | 2019-05-03 | 1.633 | 575,172 | -40,362 | 0.11% | 939,369 |
| 2019-05-06 | 2019-05-02 | 1.633 | 615,534 | -63,067 | 0.12% | 1,005,289 |
| 2019-05-02 | 2019-04-29 | 1.681 | 678,601 | -141,773 | 0.13% | 1,140,570 |
| 2019-04-29 | 2019-04-25 | 1.617 | 820,374 | -29,011 | 0.16% | 1,326,825 |
| 2019-04-26 | 2019-04-24 | 1.649 | 849,385 | -15,136 | 0.17% | 1,400,681 |
| 2019-04-24 | 2019-04-18 | 1.665 | 864,521 | -31,533 | 0.17% | 1,439,350 |
| 2019-04-17 | 2019-04-15 | 1.665 | 896,054 | -25,227 | 0.18% | 1,491,849 |
| 2019-03-28 | 2019-03-26 | 1.649 | 921,281 | +63,067 | 0.18% | 1,519,242 |
| 2019-03-26 | 2019-03-22 | 1.712 | 858,214 | +1,261 | 0.17% | 1,469,673 |
| 2019-02-18 | 2019-02-14 | 1.697 | 856,953 | -6,559 | 0.17% | 1,453,926 |
| 2018-12-27 | 2018-12-20 | 1.475 | 863,512 | -37,840 | 0.17% | 1,273,365 |
| 2018-11-23 | 2018-11-21 | 1.490 | 901,352 | +5,046 | 0.18% | 1,343,457 |
| 2018-11-19 | 2018-11-15 | 1.570 | 896,306 | -8,830 | 0.18% | 1,406,996 |
| 2018-11-02 | 2018-10-31 | 1.427 | 905,136 | -8,829 | 0.18% | 1,291,689 |
| 2018-10-15 | 2018-10-11 | 1.443 | 913,965 | +1,261 | 0.18% | 1,318,780 |
| 2018-09-28 | 2018-09-26 | 1.744 | 912,704 | -56,759 | 0.18% | 1,591,930 |
| 2018-09-27 | 2018-09-24 | 1.760 | 969,463 | +45,407 | 0.19% | 1,706,301 |
| 2018-09-26 | 2018-09-21 | 1.617 | 924,056 | +18,920 | 0.18% | 1,494,514 |
| 2018-09-21 | 2018-09-19 | 1.617 | 905,136 | -1,261 | 0.18% | 1,463,914 |
| 2018-09-10 | 2018-09-06 | 1.586 | 906,397 | -6,307 | 0.18% | 1,437,209 |
| 2018-09-07 | 2018-09-05 | 1.586 | 912,704 | -31,533 | 0.18% | 1,447,210 |
| 2018-09-06 | 2018-09-04 | 1.617 | 944,237 | -1,261 | 0.19% | 1,527,153 |
| 2018-09-04 | 2018-08-31 | 1.617 | 945,498 | -1,262 | 0.19% | 1,529,193 |
| 2018-09-03 | 2018-08-30 | 1.617 | 946,760 | +18,920 | 0.19% | 1,531,234 |
| 2018-07-30 | 2018-07-26 | 2.045 | 927,840 | -3,784 | 0.18% | 1,897,860 |
| 2018-07-23 | 2018-07-19 | 2.061 | 931,624 | +35,318 | 0.18% | 1,920,373 |
| 2018-07-17 | 2018-07-13 | 1.982 | 896,306 | -1,262 | 0.18% | 1,776,510 |
| 2018-07-13 | 2018-07-11 | 1.887 | 897,568 | -3,784 | 0.18% | 1,693,619 |
| 2018-07-11 | 2018-07-09 | 1.887 | 901,352 | +3,784 | 0.18% | 1,700,759 |
| 2018-07-05 | 2018-07-03 | 2.030 | 897,568 | -3,027 | 0.18% | 1,821,708 |
| 2018-07-03 | 2018-06-28 | 1.903 | 900,595 | -100,906 | 0.18% | 1,713,611 |
| 2018-06-29 | 2018-06-27 | 1.871 | 1,001,501 | -51,715 | 0.20% | 1,873,850 |
| 2018-06-27 | 2018-06-25 | 1.998 | 1,053,216 | +1,262 | 0.21% | 2,104,212 |
| 2018-06-25 | 2018-06-21 | 2.077 | 1,051,954 | -5,046 | 0.21% | 2,185,091 |
| 2018-06-21 | 2018-06-19 | 2.141 | 1,057,000 | +5,046 | 0.21% | 2,262,613 |
| 2018-06-20 | 2018-06-15 | 2.267 | 1,051,954 | -6,307 | 0.21% | 2,385,252 |
| 2018-06-13 | 2018-06-11 | 2.172 | 1,058,261 | -10,091 | 0.21% | 2,298,872 |
| 2018-06-11 | 2018-06-07 | 2.077 | 1,068,352 | -2,522 | 0.21% | 2,219,152 |
| 2018-06-08 | 2018-06-06 | 2.077 | 1,070,874 | +191,722 | 0.21% | 2,224,391 |
| 2018-06-01 | 2018-05-30 | 2.125 | 879,152 | -2,522 | 0.21% | 1,867,971 |
| 2018-05-31 | 2018-05-29 | 2.093 | 881,674 | -2,523 | 0.21% | 1,845,370 |
| 2018-05-30 | 2018-05-28 | 2.188 | 884,197 | -37,840 | 0.21% | 1,934,771 |
| 2018-05-28 | 2018-05-24 | 2.236 | 922,037 | +2,523 | 0.22% | 2,061,432 |
| 2018-05-25 | 2018-05-23 | 2.299 | 919,514 | -25,227 | 0.22% | 2,114,111 |
| 2018-05-24 | 2018-05-21 | 2.363 | 944,741 | -13,874 | 0.22% | 2,232,032 |
| 2018-05-23 | 2018-05-18 | 3.254 | 958,615 | -18,920 | 0.23% | 3,119,163 |
| 2018-05-21 | 2018-05-17 | 3.235 | 977,535 | +183,388 | 0.23% | 3,162,015 |
| 2018-05-18 | 2018-05-16 | 3.273 | 794,147 | -13,584 | 0.23% | 2,599,213 |
| 2018-05-17 | 2018-05-15 | 3.254 | 807,731 | +15,674 | 0.23% | 2,628,213 |
| 2018-05-16 | 2018-05-14 | 3.254 | 792,057 | +5,224 | 0.23% | 2,577,213 |
| 2018-05-15 | 2018-05-11 | 3.330 | 786,833 | -12,539 | 0.22% | 2,620,455 |
| 2018-05-14 | 2018-05-10 | 3.407 | 799,372 | +86,729 | 0.23% | 2,723,415 |
| 2018-05-10 | 2018-05-08 | 3.235 | 712,643 | +7,315 | 0.20% | 2,305,174 |
| 2018-05-09 | 2018-05-07 | 3.254 | 705,328 | +8,359 | 0.20% | 2,295,012 |
| 2018-05-08 | 2018-05-04 | 3.484 | 696,969 | -25,078 | 0.20% | 2,427,894 |
| 2018-05-07 | 2018-05-03 | 3.617 | 722,047 | +19,853 | 0.21% | 2,611,994 |
| 2018-05-04 | 2018-05-02 | 3.503 | 702,194 | +15,674 | 0.20% | 2,459,536 |
| 2018-05-03 | 2018-04-30 | 2.871 | 686,520 | -62,695 | 0.20% | 1,971,012 |
| 2018-05-02 | 2018-04-27 | 2.833 | 749,215 | -47,022 | 0.21% | 2,122,331 |
| 2018-04-30 | 2018-04-26 | 2.814 | 796,237 | -47,022 | 0.23% | 2,240,292 |
| 2018-04-25 | 2018-04-23 | 2.928 | 843,259 | -5,224 | 0.24% | 2,469,434 |
| 2018-04-23 | 2018-04-19 | 2.928 | 848,483 | -5,225 | 0.24% | 2,484,732 |
| 2018-04-20 | 2018-04-18 | 2.833 | 853,708 | -234,063 | 0.24% | 2,418,332 |
| 2018-04-19 | 2018-04-17 | 2.909 | 1,087,771 | -113,897 | 0.31% | 3,164,652 |
| 2018-04-18 | 2018-04-16 | 3.082 | 1,201,668 | -41,797 | 0.34% | 3,703,013 |
| 2018-04-12 | 2018-04-10 | 3.407 | 1,243,465 | -20,898 | 0.35% | 4,236,415 |
| 2018-04-11 | 2018-04-09 | 3.445 | 1,264,363 | +21,943 | 0.36% | 4,356,013 |
| 2018-04-06 | 2018-04-03 | 3.158 | 1,242,420 | -25,078 | 0.35% | 3,923,714 |
| 2018-04-04 | 2018-03-29 | 3.216 | 1,267,498 | -10,449 | 0.36% | 4,075,693 |
| 2018-04-03 | 2018-03-28 | 3.235 | 1,277,947 | +13,584 | 0.36% | 4,133,752 |
| 2018-03-29 | 2018-03-27 | 3.369 | 1,264,363 | +5,224 | 0.36% | 4,259,213 |
| 2018-03-28 | 2018-03-26 | 3.158 | 1,259,139 | +9,405 | 0.36% | 3,976,514 |
| 2018-03-27 | 2018-03-23 | 3.101 | 1,249,734 | -57,471 | 0.36% | 3,875,052 |
| 2018-03-26 | 2018-03-22 | 3.216 | 1,307,205 | -15,674 | 0.37% | 4,203,373 |
| 2018-03-23 | 2018-03-21 | 3.292 | 1,322,879 | -36,572 | 0.38% | 4,355,053 |
| 2018-03-22 | 2018-03-20 | 3.579 | 1,359,451 | +81,504 | 0.39% | 4,865,753 |
| 2018-03-21 | 2018-03-19 | 3.139 | 1,277,947 | -168,233 | 0.36% | 4,011,452 |
| 2018-03-20 | 2018-03-16 | 3.522 | 1,446,180 | -135,840 | 0.41% | 5,093,134 |
| 2018-03-19 | 2018-03-15 | 3.579 | 1,582,020 | +208,990 | 0.45% | 5,662,373 |
| 2018-03-16 | 2018-03-14 | 2.967 | 1,373,030 | -17,763 | 0.39% | 4,073,396 |
| 2018-03-14 | 2018-03-12 | 2.775 | 1,390,793 | +99,267 | 0.40% | 3,859,894 |
| 2018-03-12 | 2018-03-08 | 2.699 | 1,291,526 | -13,584 | 0.37% | 3,485,517 |
| 2018-03-09 | 2018-03-07 | 2.737 | 1,305,110 | +98,223 | 0.37% | 3,572,137 |
| 2018-03-08 | 2018-03-06 | 2.680 | 1,206,887 | -1,045 | 0.34% | 3,233,997 |
| 2018-03-07 | 2018-03-05 | 2.680 | 1,207,932 | +234,064 | 0.34% | 3,236,797 |
| 2018-03-06 | 2018-03-02 | 2.641 | 973,868 | -74,190 | 0.28% | 2,572,315 |
| 2018-03-05 | 2018-03-01 | 2.488 | 1,048,058 | +157,784 | 0.30% | 2,607,796 |
| 2018-03-02 | 2018-02-28 | 2.182 | 890,274 | +24,033 | 0.25% | 1,942,556 |
| 2018-03-01 | 2018-02-27 | 2.239 | 866,241 | +20,898 | 0.25% | 1,939,856 |
| 2018-02-28 | 2018-02-26 | 2.239 | 845,343 | +7,315 | 0.24% | 1,893,057 |
| 2018-02-27 | 2018-02-23 | 2.144 | 838,028 | -20,899 | 0.24% | 1,796,476 |
| 2018-02-07 | 2018-02-05 | 2.105 | 858,927 | +19,854 | 0.25% | 1,808,397 |
| 2018-02-05 | 2018-02-01 | 2.182 | 839,073 | -4,180 | 0.24% | 1,830,836 |
| 2018-01-31 | 2018-01-29 | 2.239 | 843,253 | -15,674 | 0.24% | 1,888,377 |
| 2018-01-30 | 2018-01-26 | 2.220 | 858,927 | -20,898 | 0.25% | 1,907,037 |
| 2018-01-29 | 2018-01-25 | 2.125 | 879,825 | +57,471 | 0.25% | 1,869,236 |
| 2018-01-26 | 2018-01-24 | 2.144 | 822,354 | +3,134 | 0.23% | 1,762,876 |
| 2018-01-23 | 2018-01-19 | 1.971 | 819,220 | -13,584 | 0.23% | 1,615,038 |
| 2018-01-10 | 2018-01-08 | 2.010 | 832,804 | -43,886 | 0.24% | 1,673,698 |
| 2018-01-09 | 2018-01-05 | 1.952 | 876,690 | +42,842 | 0.25% | 1,711,556 |
| 2018-01-04 | 2018-01-02 | 1.799 | 833,848 | -43,365 | 0.24% | 1,500,236 |
| 2018-01-03 | 2017-12-29 | 1.818 | 877,213 | -21,943 | 0.25% | 1,595,047 |
| 2017-12-28 | 2017-12-22 | 1.780 | 899,156 | -15,674 | 0.26% | 1,600,527 |
| 2017-12-21 | 2017-12-19 | 1.780 | 914,830 | +52,246 | 0.26% | 1,628,427 |
| 2017-12-19 | 2017-12-15 | 1.761 | 862,584 | -1,045 | 0.25% | 1,518,917 |
| 2017-12-13 | 2017-12-11 | 1.742 | 863,629 | -22,048 | 0.25% | 1,504,228 |
| 2017-12-07 | 2017-12-05 | 1.837 | 885,677 | -1,045 | 0.25% | 1,627,390 |
| 2017-11-20 | 2017-11-16 | 1.799 | 886,722 | -4,179 | 0.25% | 1,595,366 |
| 2017-11-14 | 2017-11-10 | 1.818 | 890,901 | -10,450 | 0.25% | 1,619,936 |
| 2017-11-02 | 2017-10-31 | 1.837 | 901,351 | -7,314 | 0.26% | 1,656,190 |
| 2017-10-26 | 2017-10-24 | 1.857 | 908,665 | -30,303 | 0.26% | 1,687,021 |
| 2017-10-25 | 2017-10-23 | 1.876 | 938,968 | +22,988 | 0.27% | 1,761,253 |
| 2017-10-24 | 2017-10-20 | 1.857 | 915,980 | -4,179 | 0.26% | 1,700,602 |
| 2017-10-23 | 2017-10-19 | 1.857 | 920,159 | -29,258 | 0.26% | 1,708,361 |
| 2017-10-20 | 2017-10-18 | 1.914 | 949,417 | +27,168 | 0.27% | 1,817,197 |
| 2017-10-19 | 2017-10-17 | 1.952 | 922,249 | +62,695 | 0.26% | 1,800,501 |
| 2017-10-18 | 2017-10-16 | 1.895 | 859,554 | +5,225 | 0.25% | 1,628,746 |
| 2017-10-03 | 2017-09-28 | 1.876 | 854,329 | +30,303 | 0.24% | 1,602,493 |
| 2017-09-26 | 2017-09-22 | 1.952 | 824,026 | -11,494 | 0.24% | 1,608,741 |
| 2017-09-18 | 2017-09-14 | 1.952 | 835,520 | -10,450 | 0.24% | 1,631,180 |
| 2017-09-15 | 2017-09-13 | 1.991 | 845,970 | -14,942 | 0.24% | 1,683,966 |
| 2017-09-13 | 2017-09-11 | 1.952 | 860,912 | -1,045 | 0.25% | 1,680,753 |
| 2017-09-12 | 2017-09-08 | 1.991 | 861,957 | -10,449 | 0.25% | 1,715,789 |
| 2017-09-11 | 2017-09-07 | 2.048 | 872,406 | -7,315 | 0.25% | 1,786,682 |
| 2017-09-08 | 2017-09-06 | 2.048 | 879,721 | +41,275 | 0.25% | 1,801,663 |
| 2017-09-07 | 2017-09-05 | 2.067 | 838,446 | +11,494 | 0.24% | 1,733,180 |
| 2017-08-31 | 2017-08-29 | 1.971 | 826,952 | -107,627 | 0.24% | 1,630,281 |
| 2017-08-30 | 2017-08-28 | 1.895 | 934,579 | -56,426 | 0.27% | 1,770,909 |
| 2017-08-29 | 2017-08-25 | 1.799 | 991,005 | +58,516 | 0.28% | 1,782,989 |
| 2017-08-28 | 2017-08-24 | 1.837 | 932,489 | +35,527 | 0.27% | 1,713,404 |
| 2017-08-25 | 2017-08-22 | 1.876 | 896,962 | +41,797 | 0.26% | 1,682,461 |
| 2017-08-07 | 2017-08-03 | 1.952 | 855,165 | -25,078 | 0.28% | 1,669,533 |
| 2017-08-02 | 2017-07-31 | 2.010 | 880,243 | -10,449 | 0.29% | 1,769,037 |
| 2017-07-28 | 2017-07-26 | 2.010 | 890,692 | -5,225 | 0.29% | 1,790,036 |
| 2017-07-24 | 2017-07-20 | 2.010 | 895,917 | -5,225 | 0.30% | 1,800,537 |
| 2017-07-21 | 2017-07-19 | 1.971 | 901,142 | -26,123 | 0.30% | 1,776,542 |
| 2017-07-17 | 2017-07-13 | 1.952 | 927,265 | +5,225 | 0.31% | 1,810,293 |
| 2017-07-13 | 2017-07-11 | 1.895 | 922,040 | -2,612 | 0.30% | 1,747,149 |
| 2017-07-06 | 2017-07-04 | 1.837 | 924,652 | -55,381 | 0.31% | 1,699,004 |
| 2017-07-03 | 2017-06-29 | 1.857 | 980,033 | +44,931 | 0.32% | 1,819,522 |
| 2017-06-29 | 2017-06-27 | 1.971 | 935,102 | -19,853 | 0.31% | 1,843,491 |
| 2017-06-27 | 2017-06-23 | 2.067 | 954,955 | -15,674 | 0.32% | 1,974,020 |
| 2017-06-23 | 2017-06-21 | 2.048 | 970,629 | +1,045 | 0.32% | 1,987,842 |
| 2017-06-21 | 2017-06-19 | 2.163 | 969,584 | -24,034 | 0.32% | 2,097,050 |
| 2017-06-20 | 2017-06-16 | 2.163 | 993,618 | -35,004 | 0.33% | 2,149,032 |
| 2017-06-19 | 2017-06-15 | 2.163 | 1,028,622 | +67,920 | 0.34% | 2,224,740 |
| 2017-06-16 | 2017-06-14 | 1.971 | 960,702 | -15,674 | 0.32% | 1,893,960 |
| 2017-06-15 | 2017-06-13 | 2.048 | 976,376 | +85,684 | 0.32% | 1,999,612 |
| 2017-06-14 | 2017-06-12 | 1.723 | 890,692 | -3,135 | 0.29% | 1,534,317 |
| 2017-06-13 | 2017-06-09 | 1.761 | 893,827 | +3,135 | 0.30% | 1,573,933 |
| 2017-06-08 | 2017-06-06 | 1.761 | 890,692 | +82,966 | 0.29% | 1,568,413 |
| 2017-06-05 | 2017-06-01 | 1.799 | 807,726 | +4,180 | 0.29% | 1,453,238 |
| 2017-06-01 | 2017-05-29 | 1.780 | 803,546 | -26,123 | 0.29% | 1,430,338 |
| 2017-05-23 | 2017-05-19 | 2.211 | 829,669 | -3,135 | 0.30% | 1,834,137 |
| 2017-05-22 | 2017-05-18 | 2.211 | 832,804 | +75,709 | 0.30% | 1,841,067 |
| 2017-05-11 | 2017-05-09 | 2.211 | 757,095 | +2,850 | 0.30% | 1,673,699 |
| 2017-05-09 | 2017-05-05 | 2.211 | 754,245 | -14,249 | 0.30% | 1,667,398 |
| 2017-05-08 | 2017-05-04 | 2.190 | 768,494 | +4,750 | 0.31% | 1,682,718 |
| 2017-05-05 | 2017-05-02 | 2.190 | 763,744 | +950 | 0.31% | 1,672,318 |
| 2017-05-04 | 2017-04-28 | 2.274 | 762,794 | -9,500 | 0.31% | 1,734,477 |
| 2017-04-28 | 2017-04-26 | 2.274 | 772,294 | +950 | 0.31% | 1,756,079 |
| 2017-04-27 | 2017-04-25 | 2.274 | 771,344 | -36,534 | 0.31% | 1,753,919 |
| 2017-04-26 | 2017-04-24 | 2.442 | 807,878 | -18,998 | 0.32% | 1,973,065 |
| 2017-04-25 | 2017-04-21 | 2.484 | 826,876 | -12,349 | 0.33% | 2,054,282 |
| 2017-04-24 | 2017-04-20 | 2.526 | 839,225 | +3,799 | 0.34% | 2,120,300 |
| 2017-04-21 | 2017-04-19 | 2.526 | 835,426 | -9,499 | 0.33% | 2,110,702 |
| 2017-04-20 | 2017-04-18 | 2.611 | 844,925 | +9,499 | 0.34% | 2,205,857 |
| 2017-04-19 | 2017-04-13 | 2.695 | 835,426 | -949 | 0.33% | 2,251,415 |
| 2017-04-18 | 2017-04-12 | 2.674 | 836,375 | +949 | 0.33% | 2,236,363 |
| 2017-04-13 | 2017-04-11 | 2.653 | 835,426 | -32,297 | 0.33% | 2,216,237 |
| 2017-04-12 | 2017-04-10 | 2.653 | 867,723 | +14,249 | 0.35% | 2,301,915 |
| 2017-04-11 | 2017-04-07 | 2.611 | 853,474 | -14,249 | 0.34% | 2,228,176 |
| 2017-04-07 | 2017-04-05 | 2.695 | 867,723 | +7,599 | 0.35% | 2,338,453 |
| 2017-04-06 | 2017-04-03 | 2.716 | 860,124 | -950 | 0.34% | 2,336,084 |
| 2017-04-05 | 2017-03-31 | 2.632 | 861,074 | -47,496 | 0.34% | 2,266,147 |
| 2017-04-03 | 2017-03-30 | 2.632 | 908,570 | -27,548 | 0.36% | 2,391,146 |
| 2017-03-31 | 2017-03-29 | 2.674 | 936,118 | -9,500 | 0.37% | 2,503,064 |
| 2017-03-29 | 2017-03-27 | 2.716 | 945,618 | -34,197 | 0.38% | 2,568,284 |
| 2017-03-28 | 2017-03-24 | 2.695 | 979,815 | -46,547 | 0.39% | 2,640,533 |
| 2017-03-27 | 2017-03-23 | 2.779 | 1,026,362 | -45,597 | 0.41% | 2,852,411 |
| 2017-03-24 | 2017-03-22 | 2.821 | 1,071,959 | +127,821 | 0.43% | 3,024,270 |
| 2017-03-23 | 2017-03-21 | 2.800 | 944,138 | -9,499 | 0.38% | 2,643,776 |
| 2017-03-22 | 2017-03-20 | 2.737 | 953,637 | +37,047 | 0.38% | 2,610,142 |
| 2017-03-20 | 2017-03-16 | 2.611 | 916,590 | -4,749 | 0.37% | 2,392,954 |
| 2017-03-17 | 2017-03-15 | 2.653 | 921,339 | -63,171 | 0.37% | 2,444,149 |
| 2017-03-16 | 2017-03-14 | 2.611 | 984,510 | -9,499 | 0.39% | 2,570,274 |
| 2017-03-15 | 2017-03-13 | 2.737 | 994,009 | -9,499 | 0.40% | 2,720,641 |
| 2017-03-14 | 2017-03-10 | 2.737 | 1,003,508 | -9,500 | 0.40% | 2,746,640 |
| 2017-03-13 | 2017-03-09 | 2.716 | 1,013,008 | -199,485 | 0.41% | 2,751,314 |
| 2017-03-10 | 2017-03-08 | 2.821 | 1,212,493 | -7,600 | 0.49% | 3,420,752 |
| 2017-03-09 | 2017-03-07 | 2.821 | 1,220,093 | +18,677 | 0.49% | 3,442,194 |
| 2017-03-08 | 2017-03-06 | 2.905 | 1,201,416 | +16,611 | 0.48% | 3,490,681 |
| 2017-03-07 | 2017-03-03 | 2.800 | 1,184,805 | +14,249 | 0.47% | 3,317,692 |
| 2017-03-06 | 2017-03-02 | 2.842 | 1,170,556 | -36,098 | 0.47% | 3,327,083 |
| 2017-03-03 | 2017-03-01 | 2.884 | 1,206,654 | +226,084 | 0.48% | 3,480,494 |
| 2017-03-02 | 2017-02-28 | 2.779 | 980,570 | +2,880 | 0.39% | 2,725,148 |
| 2017-03-01 | 2017-02-27 | 2.674 | 977,690 | +26,156 | 0.39% | 2,614,222 |
| 2017-02-28 | 2017-02-24 | 2.800 | 951,534 | -19,700 | 0.38% | 2,664,487 |
| 2017-02-27 | 2017-02-23 | 2.821 | 971,234 | +218,888 | 0.39% | 2,740,099 |
| 2017-02-23 | 2017-02-21 | 2.842 | 752,346 | -23,749 | 0.45% | 2,138,400 |
| 2017-02-21 | 2017-02-17 | 2.927 | 776,095 | -4,749 | 0.47% | 2,271,262 |
| 2017-02-20 | 2017-02-16 | 2.927 | 780,844 | +47,496 | 0.47% | 2,285,160 |
| 2017-02-17 | 2017-02-15 | 2.863 | 733,348 | -20,898 | 0.44% | 2,099,842 |
| 2017-02-16 | 2017-02-14 | 2.779 | 754,246 | -14,249 | 0.45% | 2,096,161 |
| 2017-02-14 | 2017-02-10 | 2.674 | 768,495 | -14,249 | 0.46% | 2,054,861 |
| 2017-02-10 | 2017-02-08 | 2.737 | 782,744 | +32,297 | 0.47% | 2,142,401 |
| 2017-02-09 | 2017-02-07 | 2.674 | 750,447 | +48,447 | 0.45% | 2,006,603 |
| 2017-02-08 | 2017-02-06 | 3.011 | 702,000 | +26,598 | 0.42% | 2,113,541 |
| 2017-02-07 | 2017-02-03 | 3.011 | 675,402 | +28,498 | 0.41% | 2,033,462 |
| 2017-02-06 | 2017-02-02 | 3.095 | 646,904 | -36,097 | 0.39% | 2,002,142 |
| 2017-02-03 | 2017-02-01 | 2.779 | 683,001 | -1,900 | 0.41% | 1,898,160 |
| 2017-02-02 | 2017-01-27 | 2.800 | 684,901 | +63,645 | 0.41% | 1,917,861 |
| 2017-02-01 | 2017-01-25 | 2.548 | 621,256 | -33,247 | 0.37% | 1,582,682 |
| 2017-01-24 | 2017-01-20 | 2.695 | 654,503 | +4,749 | 0.39% | 1,763,840 |
| 2017-01-23 | 2017-01-19 | 3.029 | 649,754 | -12,349 | 0.39% | 1,968,302 |
| 2017-01-20 | 2017-01-18 | 3.097 | 662,103 | +40,871 | 0.40% | 2,050,282 |
| 2017-01-19 | 2017-01-17 | 3.142 | 621,232 | -17,822 | 0.40% | 1,951,600 |
| 2017-01-18 | 2017-01-16 | 3.186 | 639,054 | -2,674 | 0.41% | 2,036,268 |
| 2017-01-17 | 2017-01-13 | 3.276 | 641,728 | +28,517 | 0.41% | 2,102,388 |
| 2017-01-16 | 2017-01-12 | 4.263 | 613,211 | +9,805 | 0.39% | 2,614,403 |
| 2017-01-13 | 2017-01-11 | 4.174 | 603,406 | +151,520 | 0.39% | 2,518,440 |
| 2017-01-12 | 2017-01-10 | 3.478 | 451,886 | +31,195 | 0.29% | 1,571,700 |
| 2016-12-21 | 2016-12-19 | 3.209 | 420,691 | +8,021 | 0.27% | 1,349,921 |
| 2016-12-01 | 2016-11-29 | 2.940 | 412,670 | -35,651 | 0.26% | 1,213,063 |
| 2016-11-30 | 2016-11-28 | 2.940 | 448,321 | +35,651 | 0.29% | 1,317,860 |
| 2016-10-04 | 2016-09-30 | 2.872 | 412,670 | -4,456 | 0.26% | 1,185,283 |
| 2016-10-03 | 2016-09-29 | 2.895 | 417,126 | -4,456 | 0.27% | 1,207,441 |
| 2016-09-30 | 2016-09-28 | 2.805 | 421,582 | -9,805 | 0.27% | 1,182,500 |
| 2016-09-27 | 2016-09-23 | 2.827 | 431,387 | -2,674 | 0.28% | 1,219,682 |
| 2016-09-23 | 2016-09-21 | 2.984 | 434,061 | +8,022 | 0.28% | 1,295,423 |
| 2016-09-22 | 2016-09-20 | 2.940 | 426,039 | +13,369 | 0.27% | 1,252,361 |
| 2016-09-15 | 2016-09-13 | 2.648 | 412,670 | -44,564 | 0.26% | 1,092,682 |
| 2016-09-14 | 2016-09-12 | 2.760 | 457,234 | +23,173 | 0.29% | 1,261,981 |
| 2016-09-13 | 2016-09-09 | 2.827 | 434,061 | +21,391 | 0.28% | 1,227,242 |
| 2016-09-12 | 2016-09-08 | 2.715 | 412,670 | -15,152 | 0.26% | 1,120,462 |
| 2016-09-09 | 2016-09-07 | 2.738 | 427,822 | -2,673 | 0.27% | 1,171,202 |
| 2016-09-08 | 2016-09-06 | 2.760 | 430,495 | +17,825 | 0.28% | 1,188,180 |
| 2016-09-07 | 2016-09-05 | 2.558 | 412,670 | -4,456 | 0.26% | 1,055,642 |
| 2016-08-26 | 2016-08-24 | 2.536 | 417,126 | -8,913 | 0.27% | 1,057,681 |
| 2016-08-24 | 2016-08-22 | 2.581 | 426,039 | -44,565 | 0.27% | 1,099,401 |
| 2016-08-22 | 2016-08-18 | 2.468 | 470,604 | +22,283 | 0.30% | 1,161,602 |
| 2016-08-17 | 2016-08-15 | 2.536 | 448,321 | -20,500 | 0.29% | 1,136,780 |
| 2016-08-16 | 2016-08-12 | 2.581 | 468,821 | -25,848 | 0.30% | 1,209,801 |
| 2016-08-15 | 2016-08-11 | 2.581 | 494,669 | +8,022 | 0.32% | 1,276,502 |
| 2016-08-12 | 2016-08-10 | 2.603 | 486,647 | +6,239 | 0.31% | 1,266,721 |
| 2016-08-11 | 2016-08-09 | 2.581 | 480,408 | -891 | 0.31% | 1,239,701 |
| 2016-08-10 | 2016-08-08 | 2.603 | 481,299 | +37,434 | 0.31% | 1,252,801 |
| 2016-08-09 | 2016-08-05 | 2.581 | 443,865 | +22,283 | 0.28% | 1,145,402 |
| 2016-08-08 | 2016-08-04 | 2.536 | 421,582 | +4,456 | 0.27% | 1,068,980 |
| 2016-08-05 | 2016-08-03 | 2.513 | 417,126 | -46,347 | 0.27% | 1,048,321 |
| 2016-08-04 | 2016-08-01 | 2.468 | 463,473 | -12,478 | 0.30% | 1,144,000 |
| 2016-08-03 | 2016-07-29 | 2.401 | 475,951 | +18,717 | 0.30% | 1,142,760 |
| 2016-07-29 | 2016-07-27 | 2.536 | 457,234 | +44,564 | 0.29% | 1,159,381 |
| 2016-07-28 | 2016-07-26 | 2.468 | 412,670 | -11,586 | 0.26% | 1,018,602 |
| 2016-07-26 | 2016-07-22 | 2.379 | 424,256 | -8,913 | 0.27% | 1,009,120 |
| 2016-07-25 | 2016-07-21 | 2.468 | 433,169 | +20,499 | 0.28% | 1,069,200 |
| 2016-06-15 | 2016-06-13 | 2.087 | 412,670 | +29,413 | 0.26% | 861,182 |
| 2016-06-07 | 2016-06-03 | 2.266 | 383,257 | -17,826 | 0.27% | 868,601 |
| 2016-06-03 | 2016-06-01 | 2.289 | 401,083 | +17,826 | 0.28% | 918,002 |
| 2016-06-01 | 2016-05-30 | 2.020 | 383,257 | +44,565 | 0.27% | 774,001 |
| 2016-05-31 | 2016-05-27 | 2.177 | 338,692 | +44,565 | 0.24% | 737,201 |
| 2016-05-23 | 2016-05-19 | 3.382 | 294,127 | +26,738 | 0.21% | 994,620 |
| 2016-05-13 | 2016-05-11 | 3.308 | 267,389 | -4,051 | 0.21% | 884,403 |
| 2016-04-19 | 2016-04-15 | 3.875 | 271,440 | +6,482 | 0.21% | 1,051,902 |
| 2016-04-18 | 2016-04-14 | 3.900 | 264,958 | +8,913 | 0.21% | 1,033,322 |
| 2016-04-15 | 2016-04-13 | 3.826 | 256,045 | +4,051 | 0.20% | 979,602 |
| 2016-01-20 | 2016-01-18 | 3.653 | 251,994 | -4,051 | 0.20% | 920,563 |
| 2015-12-17 | 2015-12-15 | 4.048 | 256,045 | +1 | 0.20% | 1,036,482 |
| 2015-12-10 | 2015-12-08 | 4.270 | 256,044 | -5,672 | 0.20% | 1,093,358 |
| 2015-12-02 | 2015-11-30 | 4.468 | 261,716 | -5,672 | 0.20% | 1,169,259 |
| 2015-12-01 | 2015-11-27 | 4.616 | 267,388 | -810 | 0.21% | 1,234,199 |
| 2015-11-19 | 2015-11-17 | 4.739 | 268,198 | +4,051 | 0.21% | 1,271,038 |
| 2015-11-17 | 2015-11-13 | 4.764 | 264,147 | +8,103 | 0.20% | 1,258,359 |
| 2015-11-09 | 2015-11-05 | 4.690 | 256,044 | -16,206 | 0.20% | 1,200,798 |
| 2015-11-06 | 2015-11-04 | 4.764 | 272,250 | -4,051 | 0.21% | 1,296,961 |
| 2015-11-02 | 2015-10-29 | 4.640 | 276,301 | -2,431 | 0.21% | 1,282,159 |
| 2015-10-28 | 2015-10-26 | 4.912 | 278,732 | +12,154 | 0.22% | 1,369,120 |
| 2015-10-27 | 2015-10-23 | 4.616 | 266,578 | +10,534 | 0.21% | 1,230,460 |
| 2015-10-16 | 2015-10-14 | 4.394 | 256,044 | -4,052 | 0.20% | 1,124,958 |
| 2015-10-13 | 2015-10-09 | 4.344 | 260,096 | -22,687 | 0.20% | 1,129,921 |
| 2015-10-06 | 2015-10-02 | 4.196 | 282,783 | +22,687 | 0.22% | 1,186,599 |
| 2015-09-17 | 2015-09-15 | 3.406 | 260,096 | -24,308 | 0.20% | 885,961 |
| 2015-09-16 | 2015-09-14 | 3.554 | 284,404 | -20,256 | 0.22% | 1,010,881 |
| 2015-09-15 | 2015-09-11 | 3.604 | 304,660 | -4,052 | 0.24% | 1,097,918 |
| 2015-09-11 | 2015-09-09 | 3.801 | 308,712 | +48,616 | 0.24% | 1,173,481 |
| 2015-09-07 | 2015-09-02 | 3.678 | 260,096 | -8,102 | 0.20% | 956,581 |
| 2015-08-18 | 2015-08-14 | 4.739 | 268,198 | -4,052 | 0.21% | 1,271,038 |
| 2015-08-05 | 2015-08-03 | 4.517 | 272,250 | -217,151 | 0.21% | 1,229,761 |
| 2015-08-04 | 2015-07-31 | 4.665 | 489,401 | -37,273 | 0.38% | 2,283,118 |
| 2015-07-29 | 2015-07-27 | 4.912 | 526,674 | -8,102 | 0.41% | 2,587,001 |
| 2015-07-24 | 2015-07-22 | 5.430 | 534,776 | -811 | 0.42% | 2,903,998 |
| 2015-07-22 | 2015-07-20 | 5.677 | 535,587 | -8,102 | 0.42% | 3,040,602 |
| 2015-07-21 | 2015-07-17 | 5.430 | 543,689 | +8,102 | 0.42% | 2,952,398 |
| 2015-07-17 | 2015-07-15 | 5.183 | 535,587 | -14,584 | 0.42% | 2,776,202 |
| 2015-07-15 | 2015-07-13 | 5.529 | 550,171 | +95,611 | 0.43% | 3,041,918 |
| 2015-07-14 | 2015-07-10 | 5.529 | 454,560 | +41,324 | 0.35% | 2,513,280 |
| 2015-07-13 | 2015-07-09 | 5.060 | 413,236 | +128,022 | 0.32% | 2,090,999 |
| 2015-07-07 | 2015-07-03 | 6.640 | 285,214 | -22,688 | 0.22% | 1,893,760 |
| 2015-07-06 | 2015-07-02 | 7.405 | 307,902 | -4,861 | 0.24% | 2,280,003 |
| 2015-06-30 | 2015-06-26 | 7.751 | 312,763 | -4,051 | 0.24% | 2,424,079 |
| 2015-06-18 | 2015-06-16 | 7.948 | 316,814 | +4,051 | 0.25% | 2,518,036 |
| 2015-06-17 | 2015-06-15 | 8.145 | 312,763 | -5,672 | 0.24% | 2,547,599 |
| 2015-06-12 | 2015-06-10 | 7.849 | 318,435 | -20,257 | 0.25% | 2,499,480 |
| 2015-06-11 | 2015-06-09 | 8.145 | 338,692 | -65,631 | 0.26% | 2,758,802 |
| 2015-06-10 | 2015-06-08 | 8.442 | 404,323 | +3,241 | 0.32% | 3,413,157 |
| 2015-06-09 | 2015-06-05 | 9.355 | 401,082 | -142,607 | 0.31% | 3,752,097 |
| 2015-06-08 | 2015-06-04 | 8.269 | 543,689 | +172,587 | 0.42% | 4,495,697 |
| 2015-06-05 | 2015-06-03 | 7.825 | 371,102 | -17,016 | 0.29% | 2,903,717 |
| 2015-06-04 | 2015-06-02 | 8.294 | 388,118 | +14,585 | 0.30% | 3,218,880 |
| 2015-06-03 | 2015-06-01 | 7.751 | 373,533 | +34,031 | 0.29% | 2,895,078 |
| 2015-06-02 | 2015-05-29 | 7.899 | 339,502 | +37,272 | 0.27% | 2,681,600 |
| 2015-06-01 | 2015-05-28 | 8.516 | 302,230 | -8,913 | 0.24% | 2,573,703 |
| 2015-05-29 | 2015-05-27 | 9.997 | 311,143 | -13,774 | 0.24% | 3,110,404 |
| 2015-05-28 | 2015-05-26 | 8.763 | 324,917 | -211,480 | 0.26% | 2,847,099 |
| 2015-05-27 | 2015-05-22 | 5.345 | 536,397 | +12,964 | 0.42% | 2,866,852 |
| 2015-05-26 | 2015-05-21 | 5.420 | 523,433 | +6,115 | 0.41% | 2,836,782 |
| 2015-05-22 | 2015-05-20 | 5.544 | 517,318 | -10,410 | 0.41% | 2,868,241 |
| 2015-05-20 | 2015-05-18 | 5.370 | 527,728 | +21,621 | 0.42% | 2,833,699 |
| 2015-05-11 | 2015-05-07 | 4.595 | 506,107 | -8,008 | 0.40% | 2,325,762 |
| 2015-05-08 | 2015-05-06 | 4.845 | 514,115 | -11,211 | 0.41% | 2,490,962 |
| 2015-05-06 | 2015-05-04 | 5.120 | 525,326 | -801 | 0.42% | 2,689,601 |
| 2015-05-05 | 2015-04-30 | 5.120 | 526,127 | +60,861 | 0.42% | 2,693,702 |
| 2015-05-04 | 2015-04-29 | 4.471 | 465,266 | -6,406 | 0.37% | 2,079,981 |
| 2015-04-22 | 2015-04-20 | 4.096 | 471,672 | +188,188 | 0.38% | 1,931,920 |
| 2015-04-14 | 2015-04-10 | 4.570 | 283,484 | -3,203 | 0.23% | 1,295,641 |
| 2015-04-13 | 2015-04-09 | 4.545 | 286,687 | -19,219 | 0.23% | 1,303,120 |
| 2015-04-10 | 2015-04-08 | 4.196 | 305,906 | -801 | 0.24% | 1,283,519 |
| 2015-04-08 | 2015-04-01 | 3.721 | 306,707 | +12,813 | 0.24% | 1,141,340 |
| 2015-04-01 | 2015-03-30 | 3.472 | 293,894 | -49,650 | 0.23% | 1,020,259 |
| 2015-03-31 | 2015-03-27 | 3.496 | 343,544 | -16,817 | 0.27% | 1,201,201 |
| 2015-03-27 | 2015-03-25 | 3.696 | 360,361 | +8,809 | 0.29% | 1,332,001 |
| 2015-03-26 | 2015-03-24 | 3.746 | 351,552 | +214,615 | 0.28% | 1,317,001 |
| 2015-01-07 | 2015-01-05 | 3.247 | 136,937 | -8,008 | 0.11% | 444,600 |
| 2015-01-05 | 2014-12-31 | 3.247 | 144,945 | -4,004 | 0.12% | 470,600 |
| 2015-01-02 | 2014-12-29 | 3.347 | 148,949 | -13,614 | 0.12% | 498,480 |
| 2014-12-30 | 2014-12-24 | 3.172 | 162,563 | -4,805 | 0.13% | 515,621 |
| 2014-12-22 | 2014-12-18 | 3.247 | 167,368 | +8,009 | 0.13% | 543,402 |
| 2014-12-19 | 2014-12-17 | 3.247 | 159,359 | -33,634 | 0.13% | 517,398 |
| 2014-12-18 | 2014-12-16 | 3.222 | 192,993 | +4,004 | 0.15% | 621,779 |
| 2014-12-16 | 2014-12-12 | 3.272 | 188,989 | -5,606 | 0.15% | 618,320 |
| 2014-12-11 | 2014-12-09 | 3.222 | 194,595 | +5,606 | 0.16% | 626,941 |
| 2014-12-10 | 2014-12-08 | 3.222 | 188,989 | -27,227 | 0.15% | 608,880 |
| 2014-12-09 | 2014-12-05 | 3.147 | 216,216 | -801 | 0.17% | 680,399 |
| 2014-12-08 | 2014-12-04 | 3.247 | 217,017 | -27,227 | 0.17% | 704,599 |
| 2014-12-05 | 2014-12-03 | 3.297 | 244,244 | +2,402 | 0.20% | 805,198 |
| 2014-12-04 | 2014-12-02 | 3.447 | 241,842 | +4,004 | 0.19% | 833,520 |
| 2014-12-03 | 2014-12-01 | 3.546 | 237,838 | +11,211 | 0.19% | 843,480 |
| 2014-12-02 | 2014-11-28 | 3.646 | 226,627 | -20,020 | 0.18% | 826,361 |
| 2014-12-01 | 2014-11-27 | 3.447 | 246,647 | +20,020 | 0.20% | 850,080 |
| 2014-11-28 | 2014-11-26 | 3.347 | 226,627 | +16,016 | 0.18% | 758,441 |
| 2014-11-27 | 2014-11-25 | 3.172 | 210,611 | +4,004 | 0.17% | 668,021 |
| 2014-11-25 | 2014-11-21 | 3.147 | 206,607 | -16,016 | 0.17% | 650,161 |
| 2014-11-24 | 2014-11-20 | 3.147 | 222,623 | -3,203 | 0.18% | 700,561 |
| 2014-11-21 | 2014-11-19 | 3.072 | 225,826 | +24,825 | 0.18% | 693,720 |
| 2014-11-20 | 2014-11-18 | 3.422 | 201,001 | +44,044 | 0.16% | 687,739 |
| 2014-11-18 | 2014-11-14 | 2.822 | 156,957 | -8,008 | 0.13% | 442,960 |
| 2014-11-17 | 2014-11-13 | 2.822 | 164,965 | +801 | 0.13% | 465,560 |
| 2014-11-13 | 2014-11-11 | 2.772 | 164,164 | +15,215 | 0.13% | 455,099 |
| 2014-11-12 | 2014-11-10 | 2.797 | 148,949 | +12,012 | 0.12% | 416,640 |
| 2014-07-29 | 2014-07-25 | 2.747 | 136,937 | -8,008 | 0.11% | 376,200 |
| 2014-07-28 | 2014-07-24 | 2.797 | 144,945 | +8,008 | 0.12% | 405,440 |
| 2014-07-22 | 2014-07-18 | 2.722 | 136,937 | -8,008 | 0.11% | 372,780 |
| 2014-07-18 | 2014-07-16 | 2.747 | 144,945 | +5,606 | 0.12% | 398,200 |
| 2014-07-10 | 2014-07-08 | 2.522 | 139,339 | +1,601 | 0.11% | 351,479 |
| 2014-04-29 | 2014-04-25 | 2.373 | 137,738 | -4,805 | 0.11% | 326,800 |
| 2014-04-15 | 2014-04-11 | 2.348 | 142,543 | -320,320 | 0.11% | 334,641 |
| 2014-04-14 | 2014-04-10 | 2.398 | 462,863 | +200,200 | 0.37% | 1,109,759 |
| 2014-04-11 | 2014-04-09 | 2.448 | 262,663 | -4,004 | 0.21% | 642,880 |
| 2014-04-10 | 2014-04-08 | 2.473 | 266,667 | -10,410 | 0.21% | 659,340 |
| 2014-04-08 | 2014-04-04 | 2.497 | 277,077 | -48,048 | 0.22% | 691,999 |
| 2014-04-07 | 2014-04-03 | 2.547 | 325,125 | -40,040 | 0.26% | 828,239 |
| 2014-04-02 | 2014-03-31 | 2.423 | 365,165 | -6,407 | 0.29% | 884,639 |
| 2014-03-31 | 2014-03-27 | 2.373 | 371,572 | -6,406 | 0.30% | 881,600 |
| 2014-03-25 | 2014-03-21 | 2.448 | 377,978 | +92,893 | 0.30% | 925,119 |
| 2014-03-14 | 2014-03-12 | 3.172 | 285,085 | -12,012 | 0.23% | 904,239 |
| 2014-03-13 | 2014-03-11 | 3.197 | 297,097 | -801 | 0.24% | 949,759 |
| 2014-03-12 | 2014-03-10 | 3.222 | 297,898 | -18,419 | 0.24% | 959,759 |
| 2014-03-10 | 2014-03-06 | 3.397 | 316,317 | +128,129 | 0.25% | 1,074,401 |
| 2014-03-07 | 2014-03-05 | 3.222 | 188,188 | -40,040 | 0.15% | 606,299 |
| 2014-03-06 | 2014-03-04 | 3.172 | 228,228 | -801 | 0.18% | 723,899 |
| 2014-03-05 | 2014-03-03 | 3.147 | 229,029 | +10,410 | 0.18% | 720,719 |
| 2014-03-03 | 2014-02-27 | 3.172 | 218,619 | +2,403 | 0.18% | 693,421 |
| 2014-02-27 | 2014-02-25 | 3.172 | 216,216 | -212,213 | 0.17% | 685,799 |
| 2014-02-26 | 2014-02-24 | 3.247 | 428,429 | -8,008 | 0.34% | 1,391,001 |
| 2014-02-25 | 2014-02-21 | 3.347 | 436,437 | -20,020 | 0.35% | 1,460,601 |
| 2014-02-24 | 2014-02-20 | 3.422 | 456,457 | +8,008 | 0.37% | 1,561,801 |
| 2014-02-21 | 2014-02-19 | 3.447 | 448,449 | +128,929 | 0.36% | 1,545,601 |
| 2014-02-19 | 2014-02-17 | 3.272 | 319,520 | -8,008 | 0.26% | 1,045,381 |
| 2014-02-18 | 2014-02-14 | 3.172 | 327,528 | +17,618 | 0.26% | 1,038,861 |
| 2014-02-13 | 2014-02-11 | 3.172 | 309,910 | -12,813 | 0.25% | 982,979 |
| 2014-02-12 | 2014-02-10 | 3.222 | 322,723 | +10,410 | 0.26% | 1,039,740 |
| 2014-02-11 | 2014-02-07 | 3.347 | 312,313 | -15,215 | 0.25% | 1,045,201 |
| 2014-02-07 | 2014-02-05 | 2.972 | 327,528 | -12,012 | 0.26% | 973,421 |
| 2014-02-06 | 2014-02-04 | 2.997 | 339,540 | -801 | 0.27% | 1,017,600 |
| 2014-02-05 | 2014-01-30 | 2.972 | 340,341 | +11,212 | 0.27% | 1,011,501 |
| 2014-02-04 | 2014-01-28 | 3.147 | 329,129 | +36,036 | 0.26% | 1,035,719 |
| 2014-01-28 | 2014-01-24 | 3.122 | 293,093 | -10,411 | 0.24% | 914,999 |
| 2014-01-27 | 2014-01-23 | 3.447 | 303,504 | +83,284 | 0.24% | 1,046,041 |
| 2014-01-24 | 2014-01-22 | 3.322 | 220,220 | -62,463 | 0.18% | 731,499 |
| 2014-01-23 | 2014-01-21 | 3.721 | 282,683 | +122,523 | 0.23% | 1,051,940 |
| 2014-01-21 | 2014-01-17 | 2.622 | 160,160 | -801 | 0.13% | 419,999 |
| 2014-01-13 | 2014-01-09 | 2.647 | 160,961 | -8,008 | 0.13% | 426,120 |
| 2014-01-03 | 2013-12-31 | 2.522 | 168,969 | -32,032 | 0.14% | 426,220 |
| 2013-12-23 | 2013-12-19 | 2.547 | 201,001 | -47,247 | 0.16% | 512,040 |
| 2013-12-17 | 2013-12-13 | 2.697 | 248,248 | -12,813 | 0.20% | 669,599 |
| 2013-12-16 | 2013-12-12 | 2.547 | 261,061 | -7,208 | 0.21% | 665,039 |
| 2013-12-12 | 2013-12-10 | 2.672 | 268,269 | +20,021 | 0.22% | 716,901 |
| 2013-12-11 | 2013-12-09 | 2.747 | 248,248 | +94,494 | 0.20% | 681,999 |
| 2013-12-10 | 2013-12-06 | 2.847 | 153,754 | -8,008 | 0.12% | 437,760 |
| 2013-12-09 | 2013-12-05 | 2.622 | 161,762 | -801 | 0.13% | 424,200 |
| 2013-12-06 | 2013-12-04 | 2.448 | 162,563 | -10,410 | 0.13% | 397,881 |
| 2013-11-22 | 2013-11-20 | 2.622 | 172,973 | +2,402 | 0.14% | 453,600 |
| 2013-11-11 | 2013-11-07 | 2.522 | 170,571 | -24,024 | 0.14% | 430,261 |
| 2013-11-08 | 2013-11-06 | 2.497 | 194,595 | +24,024 | 0.16% | 486,001 |
| 2013-10-31 | 2013-10-29 | 2.572 | 170,571 | -76,076 | 0.14% | 438,781 |
| 2013-10-30 | 2013-10-28 | 2.647 | 246,647 | -20,020 | 0.20% | 652,960 |
| 2013-10-25 | 2013-10-23 | 2.622 | 266,667 | +8,809 | 0.21% | 699,300 |
| 2013-10-24 | 2013-10-22 | 2.847 | 257,858 | +801 | 0.21% | 734,160 |
| 2013-10-22 | 2013-10-18 | 2.872 | 257,057 | -6,407 | 0.21% | 738,299 |
| 2013-10-21 | 2013-10-17 | 2.872 | 263,464 | +12,012 | 0.21% | 756,701 |
| 2013-10-18 | 2013-10-16 | 2.872 | 251,452 | -1,601 | 0.20% | 722,201 |
| 2013-10-17 | 2013-10-15 | 2.947 | 253,053 | +70,470 | 0.20% | 745,759 |
| 2013-10-16 | 2013-10-11 | 2.597 | 182,583 | +41,642 | 0.15% | 474,241 |
| 2013-10-10 | 2013-10-08 | 2.298 | 140,941 | -16,016 | 0.11% | 323,840 |
| 2013-09-23 | 2013-09-18 | 2.148 | 156,957 | -801 | 0.13% | 337,120 |
| 2013-09-12 | 2013-09-10 | 2.073 | 157,758 | +16,016 | 0.13% | 327,020 |
| 2013-07-10 | 2013-07-08 | 2.223 | 141,742 | +801 | 0.11% | 315,060 |
| 2013-06-25 | 2013-06-21 | 2.323 | 140,941 | -25,626 | 0.11% | 327,360 |
| 2013-06-24 | 2013-06-20 | 2.348 | 166,567 | +13,614 | 0.13% | 391,041 |
| 2013-06-21 | 2013-06-19 | 2.473 | 152,953 | +12,012 | 0.12% | 378,180 |
| 2013-05-21 | 2013-05-16 | 2.650 | 140,941 | +6,776 | 0.11% | 373,475 |
| 2013-05-10 | 2013-05-08 | 2.676 | 134,165 | -762 | 0.11% | 359,040 |
| 2013-04-02 | 2013-03-27 | 2.676 | 134,927 | +762 | 0.11% | 361,079 |
| 2013-02-07 | 2013-02-05 | 2.834 | 134,165 | -26,681 | 0.11% | 380,160 |
| 2013-01-23 | 2013-01-21 | 2.912 | 160,846 | -3,811 | 0.14% | 468,421 |
| 2012-10-12 | 2012-10-10 | 2.991 | 164,657 | -762 | 0.14% | 492,480 |
| 2012-09-11 | 2012-09-07 | 2.755 | 165,419 | -6,099 | 0.14% | 455,699 |
| 2012-05-02 | 2012-04-27 | 3.118 | 171,518 | +8,423 | 0.14% | 534,761 |
| 2012-03-30 | 2012-03-28 | 3.090 | 163,095 | -1,450 | 0.14% | 504,000 |
| 2012-03-23 | 2012-03-21 | 3.063 | 164,545 | +14,498 | 0.15% | 503,941 |
| 2012-03-22 | 2012-03-20 | 3.118 | 150,047 | +7,248 | 0.13% | 467,819 |
| 2012-03-20 | 2012-03-16 | 3.090 | 142,799 | -725 | 0.13% | 441,281 |
| 2012-02-28 | 2012-02-24 | 2.842 | 143,524 | -725 | 0.13% | 407,881 |
| 2012-02-20 | 2012-02-16 | 2.566 | 144,249 | -2,174 | 0.13% | 370,141 |
| 2012-02-07 | 2012-02-03 | 2.483 | 146,423 | -18,122 | 0.13% | 363,600 |
| 2011-11-09 | 2011-11-07 | 2.704 | 164,545 | -3,624 | 0.15% | 444,921 |
| 2011-11-08 | 2011-11-04 | 2.594 | 168,169 | -3,624 | 0.15% | 436,160 |
| 2011-11-03 | 2011-11-01 | 2.207 | 171,793 | +5,798 | 0.15% | 379,199 |
| 2011-10-17 | 2011-10-13 | 2.318 | 165,995 | -724 | 0.15% | 384,721 |
| 2011-10-13 | 2011-10-11 | 2.014 | 166,719 | -725 | 0.15% | 335,799 |
| 2011-10-03 | 2011-09-28 | 1.821 | 167,444 | +18,121 | 0.15% | 304,920 |
| 2011-09-23 | 2011-09-21 | 2.207 | 149,323 | +7,249 | 0.13% | 329,601 |
| 2011-09-16 | 2011-09-14 | 2.235 | 142,074 | -7,249 | 0.13% | 317,520 |
| 2011-08-29 | 2011-08-25 | 2.511 | 149,323 | +5,799 | 0.13% | 374,921 |
| 2011-08-11 | 2011-08-09 | 2.787 | 143,524 | +7,974 | 0.13% | 399,961 |
| 2011-08-10 | 2011-08-08 | 3.063 | 135,550 | +10,873 | 0.12% | 415,140 |
| 2011-06-27 | 2011-06-23 | 3.587 | 124,677 | +725 | 0.11% | 447,200 |
| 2011-05-06 | 2011-05-04 | 4.194 | 123,952 | +725 | 0.11% | 519,839 |
| 2011-05-03 | 2011-04-28 | 4.277 | 123,227 | -10,873 | 0.11% | 526,998 |
| 2011-04-18 | 2011-04-14 | 4.499 | 134,100 | +3,352 | 0.12% | 603,383 |
| 2011-03-14 | 2011-03-10 | 4.754 | 130,748 | -17,669 | 0.12% | 621,601 |
| 2011-03-04 | 2011-03-02 | 4.641 | 148,417 | -14,134 | 0.13% | 688,802 |
| 2011-02-25 | 2011-02-23 | 4.471 | 162,551 | -2,827 | 0.15% | 726,798 |
| 2011-02-17 | 2011-02-15 | 4.698 | 165,378 | -7,068 | 0.15% | 776,878 |
| 2011-01-18 | 2011-01-14 | 4.896 | 172,446 | +26,150 | 0.16% | 844,241 |
| 2011-01-17 | 2011-01-13 | 5.009 | 146,296 | +19,082 | 0.13% | 732,779 |
| 2011-01-10 | 2011-01-06 | 4.641 | 127,214 | -6,361 | 0.12% | 590,399 |
| 2011-01-06 | 2011-01-04 | 4.584 | 133,575 | -9,188 | 0.12% | 612,361 |
| 2011-01-05 | 2011-01-03 | 4.528 | 142,763 | +9,188 | 0.13% | 646,402 |
| 2011-01-03 | 2010-12-29 | 4.584 | 133,575 | -4,240 | 0.12% | 612,361 |
| 2010-12-01 | 2010-11-29 | 4.641 | 137,815 | -3,534 | 0.13% | 639,598 |
| 2010-11-29 | 2010-11-25 | 4.698 | 141,349 | +707 | 0.13% | 664,000 |
| 2010-11-26 | 2010-11-24 | 4.754 | 140,642 | -7,068 | 0.13% | 668,639 |
| 2010-11-24 | 2010-11-22 | 5.012 | 147,710 | +3,435 | 0.13% | 740,359 |
| 2010-11-10 | 2010-11-08 | 5.215 | 144,275 | -3,451 | 0.13% | 752,402 |
| 2010-11-09 | 2010-11-05 | 5.215 | 147,726 | +2,761 | 0.14% | 770,399 |
| 2010-11-08 | 2010-11-04 | 5.041 | 144,965 | -10,355 | 0.13% | 730,800 |
| 2010-11-05 | 2010-11-03 | 5.099 | 155,320 | -690 | 0.14% | 792,002 |
| 2010-11-04 | 2010-11-02 | 4.983 | 156,010 | -6,213 | 0.15% | 777,440 |
| 2010-11-03 | 2010-11-01 | 4.954 | 162,223 | -17,257 | 0.15% | 803,701 |
| 2010-11-02 | 2010-10-29 | 4.954 | 179,480 | +10,354 | 0.17% | 889,198 |
| 2010-11-01 | 2010-10-28 | 5.041 | 169,126 | +10,355 | 0.16% | 852,601 |
| 2010-10-29 | 2010-10-27 | 4.983 | 158,771 | -6,213 | 0.15% | 791,199 |
| 2010-10-28 | 2010-10-26 | 5.099 | 164,984 | -36,586 | 0.15% | 841,280 |
| 2010-10-27 | 2010-10-25 | 5.389 | 201,570 | +22,780 | 0.19% | 1,086,238 |
| 2010-10-26 | 2010-10-22 | 5.215 | 178,790 | +11,735 | 0.17% | 932,399 |
| 2010-10-25 | 2010-10-21 | 5.186 | 167,055 | -4,142 | 0.16% | 866,361 |
| 2010-10-21 | 2010-10-19 | 4.867 | 171,197 | +6,213 | 0.16% | 833,281 |
| 2010-10-19 | 2010-10-15 | 4.751 | 164,984 | -6,903 | 0.15% | 783,920 |
| 2010-10-18 | 2010-10-14 | 4.780 | 171,887 | +6,903 | 0.16% | 821,700 |
| 2010-10-15 | 2010-10-13 | 4.780 | 164,984 | -3,451 | 0.15% | 788,700 |
| 2010-10-13 | 2010-10-11 | 4.751 | 168,435 | +10,354 | 0.16% | 800,318 |
| 2010-10-11 | 2010-10-07 | 4.723 | 158,081 | +17,258 | 0.15% | 746,541 |
| 2010-10-06 | 2010-10-04 | 4.780 | 140,823 | +15,877 | 0.13% | 673,199 |
| 2010-10-04 | 2010-09-29 | 4.809 | 124,946 | +34,515 | 0.12% | 600,920 |
| 2010-09-28 | 2010-09-24 | 4.838 | 90,431 | -4,141 | 0.08% | 437,542 |
| 2010-09-24 | 2010-09-21 | 4.925 | 94,572 | -2,762 | 0.09% | 465,798 |
| 2010-09-16 | 2010-09-14 | 4.838 | 97,334 | -6,212 | 0.09% | 470,942 |
| 2010-09-02 | 2010-08-31 | 4.578 | 103,546 | +3,451 | 0.10% | 473,998 |
| 2010-09-01 | 2010-08-30 | 4.896 | 100,095 | +4,832 | 0.09% | 490,101 |
| 2010-08-31 | 2010-08-27 | 5.157 | 95,263 | -6,903 | 0.09% | 491,282 |
| 2010-08-25 | 2010-08-23 | 5.157 | 102,166 | -690 | 0.10% | 526,881 |
| 2010-08-24 | 2010-08-20 | 5.157 | 102,856 | +2,761 | 0.10% | 530,440 |
| 2010-08-23 | 2010-08-19 | 5.099 | 100,095 | -690 | 0.09% | 510,401 |
| 2010-08-17 | 2010-08-13 | 5.128 | 100,785 | -690 | 0.09% | 516,839 |
| 2010-08-12 | 2010-08-10 | 5.157 | 101,475 | -9,665 | 0.09% | 523,318 |
| 2010-08-09 | 2010-08-05 | 5.215 | 111,140 | -690 | 0.10% | 579,601 |
| 2010-08-06 | 2010-08-04 | 5.215 | 111,830 | -690 | 0.10% | 583,199 |
| 2010-08-04 | 2010-08-02 | 5.273 | 112,520 | -691 | 0.10% | 593,318 |
| 2010-07-28 | 2010-07-26 | 5.157 | 113,211 | -690 | 0.11% | 583,841 |
| 2010-07-07 | 2010-07-05 | 5.070 | 113,901 | -690 | 0.11% | 577,500 |
| 2010-06-23 | 2010-06-21 | 5.389 | 114,591 | +6,903 | 0.11% | 617,518 |
| 2010-06-21 | 2010-06-17 | 5.302 | 107,688 | -691 | 0.10% | 570,959 |
| 2010-06-18 | 2010-06-15 | 5.215 | 108,379 | -4,832 | 0.10% | 565,202 |
| 2010-06-15 | 2010-06-11 | 5.128 | 113,211 | +3,452 | 0.11% | 580,561 |
| 2010-06-09 | 2010-06-07 | 5.070 | 109,759 | -2,761 | 0.10% | 556,499 |
| 2010-06-07 | 2010-06-03 | 5.157 | 112,520 | -691 | 0.10% | 580,278 |
| 2010-06-03 | 2010-06-01 | 5.128 | 113,211 | +4,832 | 0.11% | 580,561 |
| 2010-05-27 | 2010-05-25 | 5.012 | 108,379 | +691 | 0.10% | 543,222 |
| 2010-05-26 | 2010-05-24 | 5.244 | 107,688 | -691 | 0.10% | 564,719 |
| 2010-05-25 | 2010-05-20 | 4.983 | 108,379 | -17,257 | 0.10% | 540,082 |
| 2010-05-24 | 2010-05-19 | 5.215 | 125,636 | -6,213 | 0.12% | 655,198 |
| 2010-05-14 | 2010-05-12 | 5.650 | 131,849 | -690 | 0.12% | 744,899 |
| 2010-05-12 | 2010-05-10 | 5.766 | 132,539 | -691 | 0.12% | 764,158 |
| 2010-05-10 | 2010-05-06 | 5.592 | 133,230 | +691 | 0.12% | 744,982 |
| 2010-05-07 | 2010-05-05 | 6.026 | 132,539 | +690 | 0.12% | 798,718 |
| 2010-04-30 | 2010-04-28 | 6.229 | 131,849 | -1,381 | 0.12% | 821,299 |
| 2010-04-29 | 2010-04-27 | 6.519 | 133,230 | -57,986 | 0.12% | 868,502 |
| 2010-04-28 | 2010-04-26 | 6.432 | 191,216 | +691 | 0.18% | 1,229,882 |
| 2010-04-27 | 2010-04-23 | 6.403 | 190,525 | +6,212 | 0.18% | 1,219,918 |
| 2010-04-26 | 2010-04-22 | 6.635 | 184,313 | +24,852 | 0.17% | 1,222,863 |
| 2010-04-23 | 2010-04-21 | 6.345 | 159,461 | -1,381 | 0.15% | 1,011,777 |
| 2010-04-22 | 2010-04-20 | 6.345 | 160,842 | +19,329 | 0.15% | 1,020,539 |
| 2010-04-21 | 2010-04-19 | 5.968 | 141,513 | -4,142 | 0.13% | 844,597 |
| 2010-04-20 | 2010-04-16 | 5.968 | 145,655 | -691 | 0.14% | 869,318 |
| 2010-04-19 | 2010-04-15 | 5.910 | 146,346 | +29,684 | 0.14% | 864,962 |
| 2010-04-16 | 2010-04-14 | 5.997 | 116,662 | -13,806 | 0.11% | 699,658 |
| 2010-04-15 | 2010-04-13 | 5.795 | 130,468 | -12,426 | 0.12% | 755,997 |
| 2010-04-14 | 2010-04-12 | 5.679 | 142,894 | +30,374 | 0.13% | 811,440 |
| 2010-04-12 | 2010-04-08 | 5.563 | 112,520 | -3,452 | 0.10% | 625,918 |
| 2010-03-29 | 2010-03-25 | 5.505 | 115,972 | +7,593 | 0.11% | 638,400 |
| 2010-03-26 | 2010-03-24 | 5.534 | 108,379 | -690 | 0.10% | 599,742 |
| 2010-03-25 | 2010-03-23 | 5.418 | 109,069 | -1,380 | 0.10% | 590,921 |
| 2010-03-22 | 2010-03-18 | 5.823 | 110,449 | -4,142 | 0.10% | 643,197 |
| 2010-03-19 | 2010-03-17 | 5.939 | 114,591 | -6,903 | 0.11% | 680,598 |
| 2010-03-17 | 2010-03-15 | 6.084 | 121,494 | +8,974 | 0.11% | 739,197 |
| 2010-03-16 | 2010-03-12 | 6.026 | 112,520 | +2,071 | 0.10% | 678,077 |
| 2010-03-15 | 2010-03-11 | 6.026 | 110,449 | -1,381 | 0.10% | 665,597 |
| 2010-03-12 | 2010-03-10 | 5.881 | 111,830 | +5,522 | 0.10% | 657,719 |
| 2010-03-11 | 2010-03-09 | 5.679 | 106,308 | +4,833 | 0.10% | 603,682 |
| 2010-03-08 | 2010-03-04 | 5.563 | 101,475 | -13,807 | 0.09% | 564,477 |
| 2010-03-05 | 2010-03-03 | 5.650 | 115,282 | -7,593 | 0.11% | 651,302 |
| 2010-03-03 | 2010-03-01 | 5.505 | 122,875 | -2,071 | 0.11% | 676,400 |
| 2010-02-26 | 2010-02-24 | 5.505 | 124,946 | -690 | 0.12% | 687,800 |
| 2010-02-24 | 2010-02-22 | 5.389 | 125,636 | -19,329 | 0.12% | 677,038 |
| 2010-02-23 | 2010-02-19 | 5.215 | 144,965 | -34,515 | 0.13% | 756,000 |
| 2010-02-19 | 2010-02-17 | 5.331 | 179,480 | -1,381 | 0.17% | 956,798 |
| 2010-02-10 | 2010-02-08 | 5.099 | 180,861 | -3,452 | 0.17% | 922,240 |
| 2010-02-05 | 2010-02-03 | 5.389 | 184,313 | +2,071 | 0.17% | 993,242 |
| 2010-02-04 | 2010-02-02 | 5.476 | 182,242 | +4,832 | 0.17% | 997,922 |
| 2010-02-02 | 2010-01-29 | 5.273 | 177,410 | +3,452 | 0.17% | 935,483 |
| 2010-01-28 | 2010-01-26 | 5.331 | 173,958 | -24,851 | 0.16% | 927,360 |
| 2010-01-27 | 2010-01-25 | 5.650 | 198,809 | -3,452 | 0.18% | 1,123,199 |
| 2010-01-26 | 2010-01-22 | 5.650 | 202,261 | -13,806 | 0.19% | 1,142,702 |
| 2010-01-25 | 2010-01-21 | 5.795 | 216,067 | +3,452 | 0.20% | 1,252,001 |
| 2010-01-22 | 2010-01-20 | 6.229 | 212,615 | -21,400 | 0.20% | 1,324,398 |
| 2010-01-21 | 2010-01-19 | 6.055 | 234,015 | +10,355 | 0.22% | 1,417,021 |
| 2010-01-20 | 2010-01-18 | 5.881 | 223,660 | +45,560 | 0.21% | 1,315,439 |
| 2010-01-19 | 2010-01-15 | 5.389 | 178,100 | -4,832 | 0.17% | 959,761 |
| 2010-01-18 | 2010-01-14 | 5.505 | 182,932 | +690 | 0.17% | 1,007,000 |
| 2010-01-14 | 2010-01-12 | 5.505 | 182,242 | -5,522 | 0.17% | 1,003,202 |
| 2010-01-13 | 2010-01-11 | 5.476 | 187,764 | +34,515 | 0.17% | 1,028,159 |
| 2010-01-07 | 2010-01-05 | 4.751 | 153,249 | -11,045 | 0.14% | 728,162 |
| 2009-12-21 | 2009-12-17 | 4.694 | 164,294 | -1,380 | 0.15% | 771,122 |
| 2009-12-18 | 2009-12-16 | 4.838 | 165,674 | +690 | 0.15% | 801,599 |
| 2009-12-15 | 2009-12-11 | 4.954 | 164,984 | -6,903 | 0.15% | 817,380 |
| 2009-12-09 | 2009-12-07 | 5.070 | 171,887 | -13,806 | 0.16% | 871,500 |
| 2009-12-04 | 2009-12-02 | 5.273 | 185,693 | +10,354 | 0.17% | 979,159 |
| 2009-12-03 | 2009-12-01 | 5.099 | 175,339 | -17,948 | 0.16% | 894,082 |
| 2009-12-02 | 2009-11-30 | 5.099 | 193,287 | -2,761 | 0.18% | 985,602 |
| 2009-12-01 | 2009-11-27 | 4.838 | 196,048 | -37,277 | 0.18% | 948,561 |
| 2009-11-30 | 2009-11-26 | 5.273 | 233,325 | -24,160 | 0.22% | 1,230,322 |
| 2009-11-27 | 2009-11-25 | 5.447 | 257,485 | +46,250 | 0.24% | 1,402,478 |
| 2009-11-26 | 2009-11-24 | 5.215 | 211,235 | +13,807 | 0.20% | 1,101,602 |
| 2009-11-25 | 2009-11-23 | 5.070 | 197,428 | -27,613 | 0.18% | 1,000,998 |
| 2009-11-24 | 2009-11-20 | 5.244 | 225,041 | +690 | 0.21% | 1,180,121 |
| 2009-11-23 | 2009-11-19 | 5.244 | 224,351 | +15,878 | 0.21% | 1,176,502 |
| 2009-11-19 | 2009-11-17 | 4.751 | 208,473 | -6,904 | 0.19% | 990,558 |
| 2009-11-18 | 2009-11-16 | 4.723 | 215,377 | -3,451 | 0.20% | 1,017,122 |
| 2009-11-17 | 2009-11-13 | 4.636 | 218,828 | -8,284 | 0.20% | 1,014,400 |
| 2009-11-12 | 2009-11-10 | 4.665 | 227,112 | +49,012 | 0.21% | 1,059,381 |
| 2009-11-11 | 2009-11-09 | 4.491 | 178,100 | -6,213 | 0.17% | 799,801 |
| 2009-11-10 | 2009-11-06 | 4.491 | 184,313 | +20,019 | 0.17% | 827,702 |
| 2009-11-06 | 2009-11-04 | 4.317 | 164,294 | +691 | 0.15% | 709,242 |
| 2009-11-05 | 2009-11-03 | 4.230 | 163,603 | -20,019 | 0.15% | 692,039 |
| 2009-11-04 | 2009-11-02 | 4.346 | 183,622 | +690 | 0.17% | 797,999 |
| 2009-11-02 | 2009-10-29 | 4.404 | 182,932 | -3,452 | 0.17% | 805,600 |
| 2009-10-30 | 2009-10-28 | 4.462 | 186,384 | -10,354 | 0.17% | 831,602 |
| 2009-10-29 | 2009-10-27 | 4.636 | 196,738 | -3,452 | 0.18% | 911,999 |
| 2009-10-28 | 2009-10-23 | 4.751 | 200,190 | +5,523 | 0.19% | 951,201 |
| 2009-10-27 | 2009-10-22 | 4.520 | 194,667 | -49,012 | 0.18% | 879,839 |
| 2009-10-23 | 2009-10-21 | 4.636 | 243,679 | +4,142 | 0.23% | 1,129,599 |
| 2009-10-22 | 2009-10-20 | 4.375 | 239,537 | +52,463 | 0.22% | 1,047,938 |
| 2009-10-20 | 2009-10-16 | 4.172 | 187,074 | +34,516 | 0.17% | 780,481 |
| 2009-10-19 | 2009-10-15 | 4.114 | 152,558 | -13,116 | 0.14% | 627,638 |
| 2009-10-15 | 2009-10-13 | 4.230 | 165,674 | +13,116 | 0.15% | 700,799 |
| 2009-10-13 | 2009-10-09 | 4.230 | 152,558 | -12,426 | 0.14% | 645,318 |
| 2009-10-12 | 2009-10-08 | 4.404 | 164,984 | +2,071 | 0.15% | 726,560 |
| 2009-10-09 | 2009-10-07 | 4.433 | 162,913 | +35,896 | 0.15% | 722,160 |
| 2009-10-08 | 2009-10-06 | 4.085 | 127,017 | +4,142 | 0.12% | 518,880 |
| 2009-10-07 | 2009-10-05 | 4.056 | 122,875 | -6,903 | 0.11% | 498,400 |
| 2009-10-05 | 2009-09-30 | 4.549 | 129,778 | +3,451 | 0.12% | 590,319 |
| 2009-09-30 | 2009-09-28 | 4.462 | 126,327 | +2,071 | 0.12% | 563,642 |
| 2009-09-29 | 2009-09-25 | 4.578 | 124,256 | -4,142 | 0.12% | 568,801 |
| 2009-09-28 | 2009-09-24 | 4.549 | 128,398 | +4,142 | 0.12% | 584,042 |
| 2009-09-24 | 2009-09-22 | 4.665 | 124,256 | -6,903 | 0.12% | 579,601 |
| 2009-09-23 | 2009-09-21 | 4.751 | 131,159 | -10,354 | 0.12% | 623,201 |
| 2009-09-22 | 2009-09-18 | 4.780 | 141,513 | -13,807 | 0.13% | 676,498 |
| 2009-09-18 | 2009-09-16 | 4.838 | 155,320 | -3,451 | 0.14% | 751,502 |
| 2009-09-16 | 2009-09-14 | 4.896 | 158,771 | +6,903 | 0.15% | 777,399 |
| 2009-09-15 | 2009-09-11 | 5.099 | 151,868 | +3,451 | 0.14% | 774,400 |
| 2009-09-11 | 2009-09-09 | 4.983 | 148,417 | +3,452 | 0.14% | 739,602 |
| 2009-09-10 | 2009-09-08 | 5.215 | 144,965 | +8,974 | 0.13% | 756,000 |
| 2009-09-09 | 2009-09-07 | 5.505 | 135,991 | +6,903 | 0.13% | 748,600 |
| 2009-09-08 | 2009-09-04 | 4.520 | 129,088 | +6,903 | 0.12% | 583,441 |
| 2009-09-07 | 2009-09-03 | 4.491 | 122,185 | -13,806 | 0.11% | 548,701 |
| 2009-09-03 | 2009-09-01 | 4.578 | 135,991 | +4,832 | 0.13% | 622,520 |
| 2009-09-02 | 2009-08-31 | 4.549 | 131,159 | -690 | 0.12% | 596,601 |
| 2009-09-01 | 2009-08-28 | 4.665 | 131,849 | -24,851 | 0.12% | 615,020 |
| 2009-08-31 | 2009-08-27 | 4.925 | 156,700 | +3,451 | 0.15% | 771,799 |
| 2009-08-27 | 2009-08-25 | 5.186 | 153,249 | +10,355 | 0.14% | 794,762 |
| 2009-08-26 | 2009-08-24 | 4.983 | 142,894 | +12,426 | 0.13% | 712,080 |
| 2009-08-25 | 2009-08-21 | 5.302 | 130,468 | +13,806 | 0.12% | 691,738 |
| 2009-08-24 | 2009-08-20 | 6.287 | 116,662 | +6,903 | 0.11% | 733,458 |
| 2009-08-21 | 2009-08-19 | 13.731 | 109,759 | +6,213 | 0.10% | 1,507,107 |
| 2009-08-20 | 2009-08-18 | 13.377 | 103,546 | +26,787 | 0.10% | 1,385,131 |
| 2009-08-19 | 2009-08-17 | 13.456 | 76,759 | -7,625 | 0.10% | 1,032,842 |
| 2009-08-18 | 2009-08-14 | 13.770 | 84,384 | -2,542 | 0.11% | 1,162,001 |
| 2009-08-17 | 2009-08-13 | 13.888 | 86,926 | +6,100 | 0.11% | 1,207,266 |
| 2009-08-14 | 2009-08-12 | 13.810 | 80,826 | -4,575 | 0.10% | 1,116,186 |
| 2009-08-13 | 2009-08-11 | 13.731 | 85,401 | -2,033 | 0.11% | 1,172,646 |
| 2009-08-12 | 2009-08-10 | 13.613 | 87,434 | +1,017 | 0.11% | 1,190,241 |
| 2009-08-11 | 2009-08-07 | 13.456 | 86,417 | +5,083 | 0.11% | 1,162,797 |
| 2009-08-10 | 2009-08-06 | 13.849 | 81,334 | -9,150 | 0.10% | 1,126,402 |
| 2009-08-07 | 2009-08-05 | 13.928 | 90,484 | -25,925 | 0.11% | 1,260,241 |
| 2009-08-06 | 2009-08-04 | 14.164 | 116,409 | +8,133 | 0.15% | 1,648,799 |
| 2009-08-05 | 2009-08-03 | 13.731 | 108,276 | +34,059 | 0.14% | 1,486,744 |
| 2009-08-04 | 2009-07-31 | 12.511 | 74,217 | -7,625 | 0.09% | 928,558 |
| 2009-08-03 | 2009-07-30 | 12.157 | 81,842 | +9,658 | 0.10% | 994,977 |
| 2009-07-31 | 2009-07-29 | 11.410 | 72,184 | +20,842 | 0.09% | 823,602 |
| 2009-07-30 | 2009-07-28 | 11.449 | 51,342 | -25,417 | 0.07% | 587,820 |
| 2009-07-29 | 2009-07-27 | 10.662 | 76,759 | +21,350 | 0.10% | 818,422 |
| 2009-07-28 | 2009-07-24 | 10.229 | 55,409 | -22,875 | 0.07% | 566,803 |
| 2009-07-27 | 2009-07-23 | 10.387 | 78,284 | +16,775 | 0.10% | 813,122 |
| 2009-07-22 | 2009-07-20 | 9.797 | 61,509 | -7,625 | 0.08% | 602,583 |
| 2009-07-20 | 2009-07-16 | 9.679 | 69,134 | -20,333 | 0.09% | 669,122 |
| 2009-07-17 | 2009-07-15 | 9.797 | 89,467 | -7,117 | 0.11% | 876,477 |
| 2009-07-16 | 2009-07-14 | 9.836 | 96,584 | +8,642 | 0.12% | 950,000 |
| 2009-07-15 | 2009-07-13 | 9.836 | 87,942 | +62,017 | 0.11% | 864,998 |
| 2009-07-14 | 2009-07-10 | 9.718 | 25,925 | -19,825 | 0.03% | 251,938 |
| 2009-07-13 | 2009-07-09 | 9.718 | 45,750 | -4,067 | 0.06% | 444,597 |
| 2009-07-10 | 2009-07-08 | 9.836 | 49,817 | -25,417 | 0.06% | 490,000 |
| 2009-07-09 | 2009-07-07 | 9.639 | 75,234 | -15,250 | 0.10% | 725,202 |
| 2009-07-08 | 2009-07-06 | 9.797 | 90,484 | -42,192 | 0.12% | 886,441 |
| 2009-07-07 | 2009-07-03 | 9.797 | 132,676 | -44,225 | 0.17% | 1,299,781 |
| 2009-07-06 | 2009-07-02 | 9.757 | 176,901 | +122,001 | 0.23% | 1,726,078 |
| 2009-07-03 | 2009-06-30 | 9.600 | 54,900 | -29,484 | 0.07% | 527,037 |
| 2009-07-02 | 2009-06-29 | 9.718 | 84,384 | +17,792 | 0.11% | 820,041 |
| 2009-06-29 | 2009-06-25 | 9.718 | 66,592 | -1,525 | 0.09% | 647,139 |
| 2009-06-25 | 2009-06-23 | 9.875 | 68,117 | +7,625 | 0.09% | 672,679 |
| 2009-06-24 | 2009-06-22 | 9.993 | 60,492 | +15,250 | 0.08% | 604,519 |
| 2009-06-23 | 2009-06-19 | 9.875 | 45,242 | +9,658 | 0.06% | 446,780 |
| 2009-06-19 | 2009-06-17 | 9.600 | 35,584 | +2,542 | 0.05% | 341,604 |
| 2009-06-17 | 2009-06-15 | 9.364 | 33,042 | -5,083 | 0.04% | 309,401 |
| 2009-06-12 | 2009-06-10 | 9.206 | 38,125 | +1,525 | 0.05% | 350,998 |
| 2009-06-08 | 2009-06-04 | 9.049 | 36,600 | +10,166 | 0.05% | 331,198 |
| 2009-06-05 | 2009-06-03 | 9.167 | 26,434 | -1,525 | 0.03% | 242,325 |
| 2009-06-03 | 2009-06-01 | 8.734 | 27,959 | +2,542 | 0.04% | 244,204 |
| 2009-06-01 | 2009-05-27 | 8.616 | 25,417 | -1,017 | 0.03% | 219,001 |
| 2009-05-29 | 2009-05-26 | 8.656 | 26,434 | -12,708 | 0.03% | 228,804 |
| 2009-05-27 | 2009-05-25 | 8.656 | 39,142 | +1,525 | 0.05% | 338,801 |
| 2009-05-12 | 2009-05-08 | 8.695 | 37,617 | +12,709 | 0.05% | 327,081 |
| 2009-05-11 | 2009-05-07 | 8.774 | 24,908 | +1,016 | 0.03% | 218,536 |
| 2009-03-23 | 2009-03-19 | 7.003 | 23,892 | -508 | 0.03% | 167,321 |
| 2008-12-22 | 2008-12-18 | 7.036 | 24,400 | +522 | 0.03% | 171,671 |
| 2008-12-08 | 2008-12-04 | 6.553 | 23,878 | -4,975 | 0.03% | 156,478 |
| 2008-12-05 | 2008-12-03 | 6.634 | 28,853 | +4,975 | 0.04% | 191,401 |
| 2008-12-03 | 2008-12-01 | 6.714 | 23,878 | -2,488 | 0.03% | 160,318 |
| 2008-12-01 | 2008-11-27 | 6.513 | 26,366 | -4,974 | 0.04% | 171,723 |
| 2008-11-28 | 2008-11-26 | 7.277 | 31,340 | -2,985 | 0.04% | 228,059 |
| 2008-11-27 | 2008-11-25 | 6.955 | 34,325 | +10,447 | 0.05% | 238,740 |
| 2008-11-17 | 2008-11-13 | 5.669 | 23,878 | -2,985 | 0.03% | 135,359 |
| 2008-08-25 | 2008-08-20 | 9.426 | 26,863 | +497 | 0.04% | 253,208 |
| 2008-08-21 | 2008-08-19 | 9.557 | 26,366 | +2,076 | 0.04% | 251,975 |
| 2008-08-08 | 2008-08-05 | 9.033 | 24,290 | -6,875 | 0.04% | 219,416 |
| 2008-07-29 | 2008-07-25 | 9.033 | 31,165 | +6,875 | 0.05% | 281,519 |
| 2008-07-21 | 2008-07-17 | 8.859 | 24,290 | -2,292 | 0.04% | 215,176 |
| 2008-07-11 | 2008-07-09 | 8.815 | 26,582 | +6,875 | 0.04% | 234,320 |
| 2008-07-07 | 2008-07-03 | 8.815 | 19,707 | -3,209 | 0.03% | 173,717 |
| 2008-07-04 | 2008-07-02 | 8.859 | 22,916 | -27,040 | 0.03% | 203,004 |
| 2008-07-03 | 2008-06-30 | 8.815 | 49,956 | -20,624 | 0.07% | 440,361 |
| 2008-06-26 | 2008-06-24 | 8.859 | 70,580 | -7,333 | 0.10% | 625,241 |
| 2008-06-24 | 2008-06-20 | 8.684 | 77,913 | -4,583 | 0.11% | 676,601 |
| 2008-06-13 | 2008-06-11 | 8.946 | 82,496 | -2,750 | 0.12% | 738,000 |
| 2008-06-12 | 2008-06-10 | 8.902 | 85,246 | -4,583 | 0.13% | 758,881 |
| 2008-05-30 | 2008-05-28 | 8.859 | 89,829 | +4,125 | 0.13% | 795,760 |
| 2008-05-29 | 2008-05-27 | 8.902 | 85,704 | -11,458 | 0.13% | 762,959 |
| 2008-05-27 | 2008-05-23 | 8.990 | 97,162 | +39,415 | 0.14% | 873,441 |
| 2008-05-07 | 2008-05-05 | 8.379 | 57,747 | -9,166 | 0.08% | 483,838 |
| 2008-04-23 | 2008-04-21 | 8.379 | 66,913 | -22,916 | 0.10% | 560,637 |
| 2008-04-11 | 2008-04-09 | 7.942 | 89,829 | -4,583 | 0.13% | 713,440 |
| 2008-04-09 | 2008-04-07 | 8.073 | 94,412 | +2,291 | 0.14% | 762,199 |
| 2008-03-25 | 2008-03-19 | 8.160 | 92,121 | +6,875 | 0.14% | 751,744 |
| 2008-03-14 | 2008-03-12 | 8.510 | 85,246 | -11,458 | 0.13% | 725,401 |
| 2008-03-11 | 2008-03-07 | 8.422 | 96,704 | +23,833 | 0.14% | 814,463 |
| 2008-03-06 | 2008-03-04 | 8.771 | 72,871 | -5,042 | 0.11% | 639,176 |
| 2008-03-04 | 2008-02-29 | 9.077 | 77,913 | -4,583 | 0.11% | 707,201 |
| 2008-02-29 | 2008-02-27 | 9.033 | 82,496 | +4,583 | 0.12% | 745,200 |
| 2008-02-25 | 2008-02-21 | 8.466 | 77,913 | -4,583 | 0.11% | 659,601 |
| 2008-02-12 | 2008-02-06 | 7.855 | 82,496 | +6,875 | 0.12% | 648,000 |
| 2008-01-28 | 2008-01-24 | 7.855 | 75,621 | +2,291 | 0.11% | 593,998 |
| 2008-01-25 | 2008-01-23 | 7.855 | 73,330 | +6,875 | 0.11% | 576,002 |
| 2007-12-10 | 2007-12-06 | 10.388 | 66,455 | +1,131 | 0.10% | 690,350 |
| 2007-09-17 | 2007-09-13 | 10.566 | 65,324 | -450 | 0.10% | 690,201 |
| 2007-09-11 | 2007-09-07 | 10.433 | 65,774 | +450 | 0.10% | 686,195 |
| 2007-08-28 | 2007-08-24 | 10.255 | 65,324 | -7,659 | 0.10% | 669,901 |
| 2007-08-23 | 2007-08-21 | 10.773 | 72,983 | -5,856 | 0.11% | 786,224 |
| 2007-08-22 | 2007-08-20 | 11.241 | 78,839 | +4,113 | 0.12% | 886,236 |
| 2007-08-09 | 2007-08-07 | 12.178 | 74,726 | -10,675 | 0.12% | 910,001 |
| 2007-08-08 | 2007-08-06 | 11.944 | 85,401 | +10,675 | 0.14% | 1,020,000 |
| 2007-08-03 | 2007-08-01 | 12.506 | 74,726 | +12,810 | 0.12% | 934,501 |
| 2007-08-01 | 2007-07-30 | 12.646 | 61,916 | -1,708 | 0.10% | 783,003 |
| 2007-07-25 | 2007-07-23 | 12.412 | 63,624 | -3,843 | 0.10% | 789,703 |
| 2007-07-24 | 2007-07-20 | 12.506 | 67,467 | -2,562 | 0.11% | 843,722 |
| 2007-07-20 | 2007-07-18 | 12.553 | 70,029 | -2,135 | 0.11% | 879,042 |
| 2007-07-18 | 2007-07-16 | 12.272 | 72,164 | -427 | 0.11% | 885,562 |
| 2007-07-17 | 2007-07-13 | 12.553 | 72,591 | +4,697 | 0.12% | 911,202 |
| 2007-07-11 | 2007-07-09 | 12.365 | 67,894 | +6,405 | 0.11% | 839,522 |
| 2007-07-03 | 2007-06-28 | 12.646 | 61,489 | -6,832 | 0.10% | 777,603 |
| 2007-06-29 | 2007-06-27 | 12.740 | 68,321 | +6,832 | 0.11% | 870,402 |
| 2007-06-28 | 2007-06-26 | 12.927 | 61,489 | -10,675 | 0.10% | 794,883 |
| 2007-06-27 | 2007-06-25 | 12.880 | 72,164 | +11,529 | 0.11% | 929,502 |
| 2007-06-26 | 2007-06-22 | 12.927 | 60,635 | 0.10% | 783,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy