History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 1,741,371 +0 0.21% 1,619,475
2025-10-13 2025-10-09 0.920 1,741,371 +0 0.21% 1,602,061
2025-10-10 2025-10-08 0.910 1,741,371 -144,000 0.21% 1,584,648
2025-10-09 2025-10-06 0.940 1,885,371 -150,000 0.23% 1,772,249
2025-10-08 2025-10-03 0.940 2,035,371 +100,000 0.24% 1,913,249
2025-09-30 2025-09-26 0.960 1,935,371 +54,000 0.23% 1,857,956
2025-09-25 2025-09-23 0.960 1,881,371 +40,000 0.23% 1,806,116
2025-09-23 2025-09-19 0.990 1,841,371 +40,000 0.22% 1,822,957
2025-09-19 2025-09-17 1.010 1,801,371 -10,000 0.22% 1,819,385
2025-09-17 2025-09-15 1.000 1,811,371 -1,600 0.22% 1,811,371
2025-09-10 2025-09-08 0.980 1,812,971 +40,000 0.22% 1,776,712
2025-09-02 2025-08-29 1.030 1,772,971 -20,000 0.21% 1,826,160
2025-09-01 2025-08-28 1.000 1,792,971 +40,000 0.22% 1,792,971
2025-08-28 2025-08-26 1.030 1,752,971 +30,000 0.21% 1,805,560
2025-08-25 2025-08-21 1.010 1,722,971 +194,000 0.21% 1,740,201
2025-08-13 2025-08-11 1.020 1,528,971 +2,000 0.18% 1,559,550
2025-08-06 2025-08-04 0.990 1,526,971 -230,000 0.18% 1,511,701
2025-08-05 2025-08-01 1.010 1,756,971 +30,000 0.21% 1,774,541
2025-08-04 2025-07-31 1.010 1,726,971 +30,000 0.21% 1,744,241
2025-08-01 2025-07-30 1.010 1,696,971 +30,000 0.20% 1,713,941
2025-07-31 2025-07-29 1.030 1,666,971 +30,000 0.20% 1,716,980
2025-07-30 2025-07-28 1.020 1,636,971 +30,000 0.20% 1,669,710
2025-07-25 2025-07-23 1.020 1,606,971 -100,000 0.19% 1,639,110
2025-07-18 2025-07-16 0.990 1,706,971 -178,000 0.20% 1,689,901
2025-07-16 2025-07-14 0.980 1,884,971 -48,000 0.23% 1,847,272
2025-06-18 2025-06-16 0.730 1,932,971 -20,000 0.23% 1,411,069
2025-05-27 2025-05-23 0.780 1,952,971 +75,114 0.23% 1,523,317
2025-04-25 2025-04-23 0.770 1,877,857 +57,693 0.23% 1,445,199
2025-03-11 2025-03-07 0.946 1,820,164 -1,524 0.23% 1,722,603
2025-02-21 2025-02-19 0.998 1,821,688 -25,000 0.23% 1,818,773
2025-02-20 2025-02-18 0.946 1,846,688 -119,230 0.23% 1,747,706
2024-09-03 2024-08-30 0.520 1,965,918 +28,846 0.25% 1,022,277
2024-06-04 2024-05-31 0.698 1,937,072 +90,800 0.24% 1,352,724
2024-04-25 2024-04-23 0.655 1,846,272 +18,329 0.24% 1,208,733
2024-04-22 2024-04-18 0.720 1,827,943 +25,662 0.24% 1,316,407
2024-04-16 2024-04-12 0.742 1,802,281 +45,823 0.24% 1,337,257
2024-02-29 2024-02-27 0.775 1,756,458 +18,329 0.23% 1,360,754
2024-02-15 2024-02-09 0.775 1,738,129 +43,991 0.23% 1,346,554
2024-01-12 2024-01-10 0.753 1,694,138 -39,922 0.22% 1,275,503
2023-06-20 2023-06-16 0.786 1,734,060 +58,654 0.23% 1,362,323
2023-05-31 2023-05-29 0.849 1,675,406 +61,295 0.22% 1,423,153
2023-03-15 2023-03-13 0.929 1,614,111 -56,508 0.22% 1,499,055
2023-02-07 2023-02-03 0.906 1,670,619 -22,956 0.23% 1,513,692
2023-02-06 2023-02-02 0.895 1,693,575 -88,294 0.23% 1,515,311
2023-02-03 2023-02-01 0.872 1,781,869 -3,531 0.24% 1,553,949
2023-01-31 2023-01-27 0.872 1,785,400 -21,191 0.24% 1,557,028
2023-01-27 2023-01-20 0.838 1,806,591 -93,591 0.25% 1,514,125
2023-01-26 2023-01-19 0.827 1,900,182 +8,829 0.26% 1,571,044
2023-01-18 2023-01-16 0.838 1,891,353 -22,956 0.26% 1,585,165
2022-12-09 2022-12-07 0.793 1,914,309 +56,508 0.26% 1,517,680
2022-08-30 2022-08-26 0.985 1,857,801 +56,508 0.25% 1,830,580
2022-07-29 2022-07-27 1.019 1,801,293 -8,830 0.24% 1,836,103
2022-06-24 2022-06-22 1.042 1,810,123 +44,147 0.25% 1,886,106
2022-06-02 2022-05-31 1.191 1,765,976 +52,455 0.24% 2,102,570
2022-05-30 2022-05-26 1.144 1,713,521 -8,567 0.24% 1,960,113
2022-05-20 2022-05-18 1.132 1,722,088 +8,567 0.24% 1,949,811
2022-05-18 2022-05-16 1.156 1,713,521 +42,836 0.24% 1,980,114
2022-05-17 2022-05-13 1.156 1,670,685 +17,134 0.23% 1,930,613
2022-04-29 2022-04-27 1.191 1,653,551 +6,853 0.23% 1,968,717
2022-03-21 2022-03-17 1.272 1,646,698 -17,134 0.23% 2,095,106
2022-03-17 2022-03-15 1.167 1,663,832 -94,238 0.23% 1,942,115
2022-03-08 2022-03-04 1.354 1,758,070 -142,214 0.25% 2,380,453
2022-03-01 2022-02-25 1.412 1,900,284 -116,513 0.27% 2,683,919
2022-02-28 2022-02-24 1.412 2,016,797 -171,342 0.28% 2,848,479
2022-02-23 2022-02-21 1.517 2,188,139 +68,537 0.31% 3,320,349
2022-02-22 2022-02-18 1.517 2,119,602 -171,342 0.30% 3,216,349
2022-02-18 2022-02-16 1.552 2,290,944 +13,707 0.32% 3,556,572
2022-02-16 2022-02-14 1.576 2,277,237 -145,641 0.32% 3,588,455
2022-02-14 2022-02-10 1.634 2,422,878 -9,903 0.34% 3,959,361
2022-02-09 2022-02-07 1.669 2,432,781 -46,263 0.34% 4,060,734
2022-02-07 2022-01-31 1.658 2,479,044 +42,836 0.35% 4,109,019
2022-01-28 2022-01-26 1.681 2,436,208 -85,671 0.34% 4,094,891
2022-01-20 2022-01-18 1.833 2,521,879 +51,402 0.35% 4,621,569
2022-01-17 2022-01-13 1.774 2,470,477 +8,567 0.35% 4,383,186
2022-01-05 2022-01-03 1.693 2,461,910 -101,092 0.34% 4,166,829
2021-12-30 2021-12-28 1.576 2,563,002 -42,835 0.36% 4,038,762
2021-12-13 2021-12-09 1.529 2,605,837 +68,537 0.36% 3,984,594
2021-12-03 2021-12-01 1.517 2,537,300 +25,701 0.36% 3,850,177
2021-12-02 2021-11-30 1.517 2,511,599 +42,836 0.35% 3,811,178
2021-11-10 2021-11-08 1.634 2,468,763 +75,390 0.35% 4,034,344
2021-11-03 2021-11-01 1.517 2,393,373 -68,537 0.34% 3,631,778
2021-11-01 2021-10-28 1.564 2,461,910 +42,836 0.34% 3,850,725
2021-10-11 2021-10-07 1.471 2,419,074 +68,537 0.34% 3,557,830
2021-10-08 2021-10-06 1.482 2,350,537 -17,134 0.33% 3,484,467
2021-10-06 2021-10-04 1.401 2,367,671 +17,134 0.33% 3,316,409
2021-09-28 2021-09-24 2.129 2,350,537 +29,128 0.33% 5,005,307
2021-09-27 2021-09-23 2.129 2,321,409 +361,778 0.33% 4,943,281
2021-09-20 2021-09-16 2.116 1,959,631 +79,552 0.33% 4,145,803
2021-09-15 2021-09-13 2.199 1,880,079 +36,160 0.31% 4,133,483
2021-09-09 2021-09-07 2.240 1,843,919 -7,232 0.31% 4,130,473
2021-09-08 2021-09-06 2.268 1,851,151 +28,928 0.31% 4,197,866
2021-09-07 2021-09-03 2.185 1,822,223 +14,464 0.30% 3,981,086
2021-09-01 2021-08-30 2.116 1,807,759 -22,670 0.30% 3,824,502
2021-08-31 2021-08-27 2.046 1,830,429 +14,464 0.30% 3,745,911
2021-08-30 2021-08-26 2.046 1,815,965 +14,464 0.30% 3,716,311
2021-08-19 2021-08-17 1.894 1,801,501 +43,392 0.30% 3,412,699
2021-08-17 2021-08-13 2.005 1,758,109 +18,803 0.29% 3,524,980
2021-07-29 2021-07-27 1.839 1,739,306 +43,392 0.29% 3,198,678
2021-07-22 2021-07-20 1.922 1,695,914 +30,374 0.28% 3,259,579
2021-07-21 2021-07-19 2.088 1,665,540 +82,445 0.28% 3,477,562
2021-07-20 2021-07-16 2.282 1,583,095 +28,928 0.26% 3,611,884
2021-07-19 2021-07-15 2.268 1,554,167 -28,928 0.26% 3,524,394
2021-07-16 2021-07-14 2.116 1,583,095 -7,232 0.26% 3,349,202
2021-07-13 2021-07-09 1.922 1,590,327 -21,696 0.26% 3,056,639
2021-07-06 2021-07-02 2.046 1,612,023 -7,232 0.27% 3,298,951
2021-07-05 2021-06-30 1.936 1,619,255 +57,856 0.27% 3,134,629
2021-06-30 2021-06-28 1.784 1,561,399 -7,232 0.26% 2,785,137
2021-06-28 2021-06-24 1.618 1,568,631 -7,232 0.26% 2,537,754
2021-06-25 2021-06-23 1.535 1,575,863 +36,160 0.26% 2,418,713
2021-06-22 2021-06-18 1.590 1,539,703 +7,232 0.26% 2,448,374
2021-06-18 2021-06-16 1.604 1,532,471 +28,928 0.25% 2,458,064
2021-06-07 2021-06-03 1.742 1,503,543 +14,464 0.25% 2,619,566
2021-06-02 2021-05-31 1.701 1,489,079 +2,892 0.25% 2,532,595
2021-05-31 2021-05-27 1.785 1,486,187 +28,610 0.25% 2,652,999
2021-05-28 2021-05-26 1.728 1,457,577 +56,468 0.25% 2,519,326
2021-05-27 2021-05-25 1.842 1,401,109 +7,058 0.24% 2,580,527
2021-05-26 2021-05-24 1.842 1,394,051 +169,402 0.24% 2,567,527
2021-05-25 2021-05-21 1.969 1,224,649 +14,117 0.21% 2,411,679
2021-05-13 2021-05-11 2.125 1,210,532 -15,529 0.21% 2,572,531
2021-05-11 2021-05-07 2.182 1,226,061 -49,409 0.21% 2,675,013
2021-05-05 2021-05-03 2.168 1,275,470 +25,411 0.22% 2,764,743
2021-05-03 2021-04-29 2.153 1,250,059 +70,584 0.21% 2,691,951
2021-04-26 2021-04-22 2.153 1,179,475 +35,292 0.20% 2,539,951
2021-04-23 2021-04-21 2.097 1,144,183 +42,350 0.19% 2,399,111
2021-04-21 2021-04-19 1.969 1,101,833 +7,059 0.19% 2,169,820
2021-04-14 2021-04-12 2.068 1,094,774 -7,059 0.19% 2,264,490
2021-04-13 2021-04-09 2.097 1,101,833 +70,584 0.19% 2,310,312
2021-04-09 2021-04-07 2.139 1,031,249 +42,351 0.18% 2,206,143
2021-04-08 2021-04-01 2.253 988,898 +77,642 0.17% 2,227,623
2021-04-07 2021-03-31 2.493 911,256 -7,058 0.16% 2,272,198
2021-04-01 2021-03-30 2.338 918,314 -7,058 0.16% 2,146,685
2021-03-10 2021-03-08 2.040 925,372 +84,700 0.16% 1,887,869
2021-03-09 2021-03-05 2.224 840,672 +7,059 0.14% 1,869,904
2021-03-08 2021-03-04 2.238 833,613 +74,819 0.14% 1,866,013
2021-03-02 2021-02-26 2.338 758,794 +42,351 0.13% 1,773,785
2021-02-26 2021-02-24 2.408 716,443 +9,881 0.12% 1,725,535
2021-02-24 2021-02-22 2.451 706,562 +7,059 0.12% 1,731,767
2021-02-23 2021-02-19 2.550 699,503 +95,994 0.12% 1,783,837
2021-02-22 2021-02-18 2.607 603,509 +7,058 0.10% 1,573,239
2021-02-19 2021-02-17 2.748 596,451 +7,059 0.10% 1,639,342
2021-02-18 2021-02-16 2.848 589,392 +7,058 0.10% 1,678,392
2021-02-17 2021-02-11 2.748 582,334 +14,117 0.10% 1,600,542
2021-02-16 2021-02-09 2.748 568,217 +28,234 0.10% 1,561,741
2021-02-10 2021-02-08 2.890 539,983 +1,411 0.09% 1,560,642
2021-02-09 2021-02-05 3.004 538,572 +12,706 0.09% 1,617,606
2021-02-08 2021-02-04 2.890 525,866 -29,646 0.09% 1,519,842
2021-02-05 2021-02-03 2.692 555,512 -14,117 0.09% 1,495,341
2021-02-04 2021-02-02 2.720 569,629 -29,645 0.10% 1,549,482
2021-02-03 2021-02-01 2.663 599,274 +35,292 0.10% 1,596,160
2021-02-02 2021-01-29 2.890 563,982 -40,939 0.10% 1,630,003
2021-02-01 2021-01-28 2.663 604,921 +49,409 0.10% 1,611,201
2021-01-29 2021-01-27 2.763 555,512 -87,524 0.09% 1,534,692
2021-01-27 2021-01-25 2.281 643,036 -35,292 0.11% 1,466,744
2021-01-26 2021-01-22 2.125 678,328 -33,880 0.12% 1,441,531
2021-01-25 2021-01-21 2.040 712,208 -7,059 0.12% 1,452,989
2021-01-21 2021-01-19 1.842 719,267 +38,116 0.12% 1,324,728
2021-01-20 2021-01-18 1.799 681,151 -18,352 0.12% 1,225,576
2021-01-13 2021-01-11 1.856 699,503 -5,647 0.12% 1,298,237
2021-01-12 2021-01-08 1.884 705,150 +7,058 0.12% 1,328,698
2021-01-08 2021-01-06 1.856 698,092 -8,187 0.12% 1,295,618
2020-12-30 2020-12-28 1.870 706,279 -2,824 0.12% 1,320,819
2020-12-28 2020-12-22 1.799 709,103 +66,349 0.12% 1,275,869
2020-12-21 2020-12-17 1.898 642,754 +7,059 0.11% 1,220,233
2020-12-16 2020-12-14 1.927 635,695 +21,175 0.11% 1,224,844
2020-12-15 2020-12-11 1.955 614,520 -15,529 0.10% 1,201,457
2020-12-14 2020-12-10 2.026 630,049 -86,112 0.11% 1,276,449
2020-12-11 2020-12-09 1.771 716,161 -28,234 0.12% 1,268,276
2020-11-27 2020-11-25 1.686 744,395 -8,470 0.13% 1,254,999
2020-11-23 2020-11-19 1.615 752,865 +56,467 0.13% 1,215,948
2020-11-18 2020-11-16 1.643 696,398 -4,235 0.12% 1,144,481
2020-11-06 2020-11-04 1.785 700,633 -4,235 0.12% 1,250,703
2020-11-05 2020-11-03 1.743 704,868 -22,587 0.12% 1,228,304
2020-10-12 2020-10-08 1.870 727,455 -43,762 0.12% 1,360,420
2020-10-09 2020-10-07 1.757 771,217 -55,055 0.13% 1,354,850
2020-09-09 2020-09-07 1.643 826,272 -2,824 0.14% 1,357,920
2020-09-07 2020-09-03 1.686 829,096 -12,705 0.14% 1,397,799
2020-09-04 2020-09-02 1.714 841,801 +105,876 0.14% 1,443,072
2020-09-02 2020-08-31 1.842 735,925 +26,822 0.13% 1,355,408
2020-08-31 2020-08-27 1.785 709,103 +83,290 0.12% 1,265,823
2020-08-26 2020-08-24 2.111 625,813 +23,998 0.11% 1,321,064
2020-08-25 2020-08-21 2.040 601,815 +45,174 0.10% 1,227,774
2020-08-24 2020-08-20 2.153 556,641 -36,704 0.10% 1,198,704
2020-08-20 2020-08-18 1.842 593,345 -49,409 0.10% 1,092,808
2020-08-19 2020-08-17 1.629 642,754 -14,117 0.11% 1,047,215
2020-08-14 2020-08-12 1.445 656,871 -21,175 0.11% 949,234
2020-08-06 2020-08-04 1.488 678,046 +28,234 0.12% 1,008,652
2020-08-05 2020-08-03 1.473 649,812 +2,823 0.11% 957,446
2020-07-28 2020-07-24 1.176 646,989 +5,647 0.11% 760,796
2020-07-16 2020-07-14 1.332 641,342 +7,058 0.11% 854,104
2020-07-15 2020-07-13 1.388 634,284 +7,059 0.11% 880,649
2020-07-14 2020-07-10 1.303 627,225 -8,470 0.11% 817,531
2020-07-03 2020-06-30 1.162 635,695 +4,235 0.11% 738,509
2020-06-05 2020-06-03 1.162 631,460 +8,470 0.11% 733,589
2020-06-03 2020-06-01 1.133 622,990 +1,412 0.11% 706,097
2020-06-01 2020-05-28 1.249 621,578 +22,466 0.11% 776,597
2020-05-11 2020-05-07 1.323 599,112 +1,361 0.11% 792,559
2020-05-05 2020-04-29 1.338 597,751 -20,410 0.11% 799,545
2020-04-27 2020-04-23 1.586 618,161 +45,126 0.11% 980,174
2020-03-26 2020-03-24 1.364 573,035 +12,613 0.11% 781,414
2020-03-06 2020-03-04 1.459 560,422 -2,523 0.11% 817,531
2020-03-05 2020-03-03 1.490 562,945 -16,649 0.11% 839,064
2020-01-15 2020-01-13 1.570 579,594 +18,920 0.11% 909,831
2019-11-26 2019-11-22 1.649 560,674 +37,840 0.11% 924,582
2019-11-19 2019-11-15 1.617 522,834 -7,568 0.10% 845,601
2019-11-18 2019-11-14 1.744 530,402 +3,784 0.10% 925,123
2019-11-12 2019-11-08 1.617 526,618 -6,307 0.10% 851,721
2019-10-21 2019-10-17 1.554 532,925 -1,514 0.10% 828,121
2019-10-18 2019-10-16 1.522 534,439 -6,306 0.11% 813,525
2019-06-28 2019-06-26 1.681 540,745 -37,840 0.11% 908,866
2019-04-08 2019-04-03 1.728 578,585 +36,578 0.11% 999,989
2019-04-03 2019-04-01 1.665 542,007 +1,262 0.11% 902,393
2019-03-22 2019-03-20 1.887 540,745 -2,523 0.11% 1,020,331
2019-03-12 2019-03-08 1.823 543,268 -6,306 0.11% 990,634
2019-03-07 2019-03-05 1.697 549,574 -9,158 0.11% 932,420
2019-01-29 2019-01-25 1.617 558,732 +12,614 0.11% 903,660
2018-11-20 2018-11-16 1.570 546,118 -6,307 0.11% 857,281
2018-11-05 2018-11-01 1.411 552,425 +6,307 0.11% 779,587
2018-10-10 2018-10-08 1.586 546,118 -12,614 0.11% 865,940
2018-09-27 2018-09-24 1.760 558,732 -12,613 0.11% 983,395
2018-09-26 2018-09-21 1.617 571,345 +2,523 0.11% 924,060
2018-09-12 2018-09-10 1.570 568,822 -18,164 0.11% 892,921
2018-08-15 2018-08-13 1.903 586,986 -21,190 0.12% 1,116,890
2018-08-06 2018-08-02 1.903 608,176 -12,613 0.12% 1,157,209
2018-08-03 2018-08-01 1.934 620,789 -1,261 0.12% 1,200,896
2018-07-30 2018-07-26 2.045 622,050 +1,261 0.12% 1,272,379
2018-07-24 2018-07-20 2.093 620,789 -12,613 0.12% 1,299,330
2018-07-23 2018-07-19 2.061 633,402 +6,306 0.12% 1,305,642
2018-07-13 2018-07-11 1.887 627,096 -6,306 0.12% 1,183,266
2018-07-12 2018-07-10 1.903 633,402 -1,262 0.12% 1,205,208
2018-07-06 2018-07-04 1.982 634,664 -12,613 0.13% 1,257,927
2018-06-19 2018-06-14 2.267 647,277 -48,435 0.13% 1,467,667
2018-06-15 2018-06-13 2.093 695,712 -5,045 0.14% 1,456,146
2018-06-12 2018-06-08 2.188 700,757 +6,306 0.14% 1,533,374
2018-06-11 2018-06-07 2.077 694,451 -5,045 0.14% 1,442,495
2018-06-08 2018-06-06 2.077 699,496 +116,793 0.14% 1,452,974
2018-06-04 2018-05-31 2.125 582,703 -5,046 0.14% 1,238,094
2018-06-01 2018-05-30 2.125 587,749 +5,046 0.14% 1,248,815
2018-05-29 2018-05-25 2.109 582,703 +2,522 0.14% 1,228,854
2018-05-25 2018-05-23 2.299 580,181 -3,784 0.14% 1,333,930
2018-05-23 2018-05-18 3.254 583,965 -12,613 0.14% 1,900,118
2018-05-21 2018-05-17 3.235 596,578 +102,354 0.14% 1,929,740
2018-05-17 2018-05-15 3.254 494,224 +33,438 0.14% 1,608,117
2018-05-16 2018-05-14 3.254 460,786 -3,135 0.13% 1,499,316
2018-05-15 2018-05-11 3.330 463,921 +7,314 0.13% 1,545,035
2018-05-14 2018-05-10 3.407 456,607 +5,225 0.13% 1,555,634
2018-05-11 2018-05-09 3.254 451,382 +5,225 0.13% 1,468,717
2018-05-10 2018-05-08 3.235 446,157 +27,168 0.13% 1,443,176
2018-05-09 2018-05-07 3.254 418,989 +2,090 0.12% 1,363,316
2018-05-08 2018-05-04 3.484 416,899 +11,494 0.12% 1,452,269
2018-05-07 2018-05-03 3.617 405,405 -15,674 0.12% 1,466,546
2018-05-04 2018-05-02 3.503 421,079 -35,765 0.12% 1,474,890
2018-04-27 2018-04-25 2.909 456,844 +5,224 0.13% 1,329,096
2018-04-25 2018-04-23 2.928 451,620 +31,348 0.13% 1,322,542
2018-04-19 2018-04-17 2.909 420,272 +36,572 0.12% 1,222,697
2018-04-17 2018-04-13 3.216 383,700 -29,257 0.11% 1,233,804
2018-04-16 2018-04-12 3.216 412,957 -5,225 0.12% 1,327,881
2018-04-13 2018-04-11 3.292 418,182 -2,090 0.12% 1,376,698
2018-04-12 2018-04-10 3.407 420,272 +15,674 0.12% 1,431,843
2018-04-11 2018-04-09 3.445 404,598 +17,764 0.12% 1,393,931
2018-04-06 2018-04-03 3.158 386,834 -41,797 0.11% 1,221,669
2018-03-29 2018-03-27 3.369 428,631 -5,225 0.12% 1,443,913
2018-03-28 2018-03-26 3.158 433,856 +22,988 0.12% 1,370,170
2018-03-27 2018-03-23 3.101 410,868 +27,168 0.12% 1,273,979
2018-03-23 2018-03-21 3.292 383,700 -7,314 0.11% 1,263,180
2018-03-22 2018-03-20 3.579 391,014 +13,584 0.11% 1,399,519
2018-03-21 2018-03-19 3.139 377,430 +36,572 0.11% 1,184,746
2018-03-20 2018-03-16 3.522 340,858 -522 0.10% 1,200,428
2018-03-19 2018-03-15 3.579 341,380 +88,819 0.10% 1,221,869
2018-03-15 2018-03-13 2.737 252,561 -34,535 0.07% 691,269
2018-03-12 2018-03-08 2.699 287,096 -10,449 0.08% 774,803
2018-03-09 2018-03-07 2.737 297,545 +11,494 0.08% 814,392
2018-03-08 2018-03-06 2.680 286,051 -11,494 0.08% 766,508
2018-03-06 2018-03-02 2.641 297,545 -314 0.08% 785,917
2018-03-05 2018-03-01 2.488 297,859 -44,409 0.09% 741,138
2018-02-12 2018-02-08 1.952 342,268 -18,391 0.10% 668,208
2018-01-24 2018-01-22 1.933 360,659 -29,080 0.10% 697,209
2017-10-20 2017-10-18 1.914 389,739 +17,764 0.11% 745,966
2017-10-10 2017-10-06 1.914 371,975 -10,450 0.11% 711,965
2017-09-13 2017-09-11 1.952 382,425 -18,390 0.11% 746,606
2017-09-12 2017-09-08 1.991 400,815 +10,449 0.11% 797,852
2017-09-04 2017-08-31 1.952 390,366 -26,123 0.11% 762,109
2017-08-31 2017-08-29 1.971 416,489 -88,819 0.12% 821,080
2017-06-21 2017-06-19 2.163 505,308 -10,449 0.17% 1,092,898
2017-06-20 2017-06-16 2.163 515,757 -5,225 0.17% 1,115,497
2017-06-19 2017-06-15 2.163 520,982 +9,405 0.17% 1,126,798
2017-06-16 2017-06-14 1.971 511,577 -15,674 0.17% 1,008,540
2017-06-15 2017-06-13 2.048 527,251 +20,898 0.17% 1,079,807
2017-06-08 2017-06-06 1.761 506,353 +46,032 0.17% 891,633
2017-05-22 2017-05-18 2.211 460,321 +41,848 0.17% 1,017,625
2017-05-10 2017-05-08 2.169 418,473 -14,249 0.17% 907,491
2017-04-28 2017-04-26 2.274 432,722 +14,249 0.17% 983,944
2017-04-27 2017-04-25 2.274 418,473 -14,249 0.17% 951,544
2017-04-24 2017-04-20 2.526 432,722 -9,500 0.17% 1,093,271
2017-03-30 2017-03-28 2.716 442,222 -4,749 0.18% 1,201,068
2017-03-22 2017-03-20 2.737 446,971 -4,750 0.18% 1,223,377
2017-03-20 2017-03-16 2.611 451,721 +14,249 0.18% 1,179,314
2017-03-17 2017-03-15 2.653 437,472 +2,850 0.18% 1,160,535
2017-03-13 2017-03-09 2.716 434,622 +12,349 0.17% 1,180,427
2017-03-07 2017-03-03 2.800 422,273 +14,249 0.17% 1,182,449
2017-03-03 2017-03-01 2.884 408,024 -30,398 0.16% 1,176,912
2017-03-02 2017-02-28 2.779 438,422 +47,497 0.18% 1,218,439
2017-03-01 2017-02-27 2.674 390,925 +50,346 0.16% 1,045,285
2017-02-28 2017-02-24 2.800 340,579 -4,750 0.14% 953,690
2017-02-27 2017-02-23 2.821 345,329 +67,189 0.14% 974,261
2017-02-23 2017-02-21 2.842 278,140 +12,349 0.17% 790,560
2017-02-22 2017-02-20 2.969 265,791 -4,750 0.16% 789,036
2017-02-20 2017-02-16 2.927 270,541 +10,450 0.16% 791,745
2017-02-17 2017-02-15 2.863 260,091 -4,750 0.16% 744,735
2017-02-16 2017-02-14 2.779 264,841 +950 0.16% 736,032
2017-02-15 2017-02-13 2.590 263,891 +3,800 0.16% 683,388
2017-02-14 2017-02-10 2.674 260,091 -5,225 0.16% 695,451
2017-02-08 2017-02-06 3.011 265,316 -4,750 0.16% 798,798
2017-02-07 2017-02-03 3.011 270,066 -2,849 0.16% 813,099
2017-02-06 2017-02-02 3.095 272,915 +14,249 0.16% 844,661
2017-01-24 2017-01-20 2.695 258,666 -1,900 0.16% 697,087
2017-01-23 2017-01-19 3.029 260,566 +13,299 0.16% 789,334
2017-01-20 2017-01-18 3.097 247,267 +15,263 0.15% 765,692
2017-01-18 2017-01-16 3.186 232,004 -34,760 0.15% 739,253
2017-01-17 2017-01-13 3.276 266,764 -58,737 0.17% 873,955
2017-01-16 2017-01-12 4.263 325,501 -18,717 0.21% 1,387,762
2017-01-13 2017-01-11 4.174 344,218 +53,478 0.22% 1,436,665
2016-12-23 2016-12-21 3.119 290,740 -17,826 0.19% 906,836
2016-12-22 2016-12-20 3.209 308,566 +17,826 0.20% 990,132
2016-12-12 2016-12-08 2.917 290,740 +10,695 0.19% 848,120
2016-12-08 2016-12-06 2.940 280,045 -4,902 0.18% 823,205
2016-12-07 2016-12-05 2.962 284,947 -10,695 0.18% 844,009
2016-11-17 2016-11-15 2.760 295,642 -3,565 0.19% 815,981
2016-11-16 2016-11-14 2.693 299,207 -4,457 0.19% 805,679
2016-09-21 2016-09-19 2.895 303,664 +10,696 0.19% 879,006
2016-09-20 2016-09-15 2.693 292,968 -10,696 0.19% 788,879
2016-09-15 2016-09-13 2.648 303,664 +10,696 0.19% 804,052
2016-09-14 2016-09-12 2.760 292,968 -10,696 0.19% 808,601
2016-08-19 2016-08-17 2.536 303,664 -13,369 0.19% 769,982
2016-08-11 2016-08-09 2.581 317,033 +5,348 0.20% 818,109
2016-08-01 2016-07-28 2.491 311,685 -13,370 0.20% 776,333
2016-07-29 2016-07-27 2.536 325,055 +13,370 0.21% 824,222
2016-07-28 2016-07-26 2.468 311,685 -4,457 0.20% 769,339
2016-07-25 2016-07-21 2.468 316,142 +23,174 0.20% 780,340
2016-06-23 2016-06-21 2.311 292,968 -4,457 0.19% 677,121
2016-06-15 2016-06-13 2.087 297,425 +21,124 0.19% 620,682
2016-06-10 2016-06-07 2.244 276,301 -2,674 0.19% 620,000
2016-06-06 2016-06-02 2.244 278,975 -4,456 0.20% 626,000
2016-06-03 2016-06-01 2.289 283,431 +4,456 0.20% 648,719
2016-06-02 2016-05-31 1.975 278,975 +4,456 0.20% 550,880
2016-05-31 2016-05-27 2.177 274,519 +2,674 0.19% 597,521
2016-05-30 2016-05-26 2.311 271,845 +7,131 0.19% 628,301
2016-05-24 2016-05-20 3.431 264,714 -18,717 0.19% 908,225
2016-05-23 2016-05-19 3.382 283,431 +28,197 0.20% 958,450
2016-05-16 2016-05-12 3.431 255,234 -810 0.20% 875,699
2016-04-27 2016-04-25 3.604 256,044 +26,738 0.20% 922,718
2016-04-22 2016-04-20 3.702 229,306 +8,103 0.18% 849,001
2016-04-21 2016-04-19 3.826 221,203 -7,292 0.17% 846,300
2016-04-11 2016-04-07 3.579 228,495 -6,482 0.18% 817,799
2016-04-08 2016-04-06 3.702 234,977 -811 0.18% 869,998
2016-03-08 2016-03-04 3.579 235,788 +7,293 0.18% 843,901
2016-02-05 2016-02-03 3.826 228,495 -20,257 0.18% 874,199
2016-01-21 2016-01-19 3.900 248,752 +4,051 0.19% 970,120
2016-01-13 2016-01-11 4.122 244,701 -20,256 0.19% 1,008,681
2016-01-12 2016-01-08 4.270 264,957 -4,052 0.21% 1,131,418
2015-12-30 2015-12-28 4.443 269,009 +40,514 0.21% 1,195,201
2015-11-17 2015-11-13 4.764 228,495 -2,431 0.18% 1,088,518
2015-11-05 2015-11-03 4.566 230,926 -6,482 0.18% 1,054,499
2015-11-03 2015-10-30 4.690 237,408 +6,482 0.18% 1,113,399
2015-10-13 2015-10-09 4.344 230,926 -5,672 0.18% 1,003,199
2015-09-21 2015-09-17 3.702 236,598 -20,257 0.18% 876,000
2015-09-18 2015-09-16 3.628 256,855 -20,256 0.20% 931,981
2015-09-17 2015-09-15 3.406 277,111 +20,256 0.22% 943,919
2015-09-16 2015-09-14 3.554 256,855 +18,636 0.20% 912,961
2015-09-15 2015-09-11 3.604 238,219 +1,621 0.19% 858,482
2015-09-11 2015-09-09 3.801 236,598 +8,103 0.18% 899,360
2015-07-31 2015-07-29 4.887 228,495 +16,205 0.18% 1,116,718
2015-07-29 2015-07-27 4.912 212,290 -5,672 0.17% 1,042,760
2015-07-24 2015-07-22 5.430 217,962 +20,257 0.17% 1,183,601
2015-07-23 2015-07-21 5.801 197,705 -14,585 0.15% 1,146,799
2015-07-22 2015-07-20 5.677 212,290 +20,257 0.17% 1,205,200
2015-07-13 2015-07-09 5.060 192,033 -4,052 0.15% 971,698
2015-07-10 2015-07-08 3.702 196,085 -8,102 0.15% 726,001
2015-07-03 2015-06-30 7.899 204,187 -1,621 0.16% 1,612,797
2015-06-25 2015-06-23 8.047 205,808 +7,293 0.16% 1,656,081
2015-06-22 2015-06-18 8.047 198,515 -11,344 0.16% 1,597,396
2015-06-16 2015-06-12 8.047 209,859 -4,052 0.16% 1,688,678
2015-06-12 2015-06-10 7.849 213,911 -12,154 0.17% 1,679,044
2015-06-11 2015-06-09 8.145 226,065 +12,154 0.18% 1,841,404
2015-06-10 2015-06-08 8.442 213,911 -4,861 0.17% 1,805,764
2015-06-09 2015-06-05 9.355 218,772 -38,083 0.17% 2,046,599
2015-06-08 2015-06-04 8.269 256,855 -6,482 0.20% 2,123,902
2015-06-05 2015-06-03 7.825 263,337 -6,482 0.21% 2,060,501
2015-06-04 2015-06-02 8.294 269,819 -4,051 0.21% 2,237,760
2015-06-03 2015-06-01 7.751 273,870 +41,323 0.21% 2,122,637
2015-06-02 2015-05-29 7.899 232,547 +12,154 0.18% 1,836,802
2015-06-01 2015-05-28 8.516 220,393 +55,909 0.17% 1,876,803
2015-05-29 2015-05-27 9.997 164,484 -30,790 0.13% 1,644,298
2015-05-28 2015-05-26 8.763 195,274 +1,620 0.15% 1,711,096
2015-05-27 2015-05-22 5.345 193,654 +5,672 0.15% 1,035,012
2015-05-26 2015-05-21 5.420 187,982 +2,196 0.15% 1,018,782
2015-05-07 2015-05-05 4.895 185,786 +6,406 0.15% 909,440
2015-05-05 2015-04-30 5.120 179,380 -46,446 0.14% 918,402
2015-04-30 2015-04-28 4.471 225,826 +2,402 0.18% 1,009,560
2015-04-27 2015-04-23 4.246 223,424 -3,203 0.18% 948,602
2015-04-23 2015-04-21 4.171 226,627 -801 0.18% 945,221
2015-04-22 2015-04-20 4.096 227,428 -3,203 0.18% 931,522
2015-04-16 2015-04-14 4.471 230,631 -8,008 0.18% 1,031,041
2015-03-26 2015-03-24 3.746 238,639 -32,833 0.19% 894,001
2015-03-24 2015-03-20 3.222 271,472 +20,020 0.22% 874,621
2015-03-23 2015-03-19 3.322 251,452 -8,008 0.20% 835,241
2014-12-03 2014-12-01 3.546 259,460 -28,028 0.21% 920,161
2014-11-26 2014-11-24 3.197 287,488 +28,028 0.23% 919,041
2014-07-24 2014-07-22 2.697 259,460 -20,020 0.21% 699,841
2014-07-21 2014-07-17 2.772 279,480 -12,012 0.22% 774,781
2014-07-18 2014-07-16 2.747 291,492 -16,817 0.23% 800,801
2014-07-15 2014-07-11 2.497 308,309 -16,016 0.25% 770,001
2014-07-14 2014-07-10 2.497 324,325 -11,211 0.26% 810,001
2014-07-10 2014-07-08 2.522 335,536 -28,028 0.27% 846,380
2014-07-09 2014-07-07 2.398 363,564 +4,004 0.29% 871,680
2014-06-25 2014-06-23 2.423 359,560 -20,020 0.29% 871,060
2014-06-18 2014-06-16 2.448 379,580 -20,020 0.30% 929,040
2014-03-28 2014-03-26 2.423 399,600 -4,004 0.32% 968,060
2014-03-27 2014-03-25 2.373 403,604 +33,634 0.32% 957,600
2014-03-26 2014-03-24 2.473 369,970 +86,486 0.30% 914,759
2014-02-28 2014-02-26 3.172 283,484 +4,004 0.23% 899,161
2014-02-27 2014-02-25 3.172 279,480 -12,012 0.22% 886,461
2014-02-24 2014-02-20 3.422 291,492 -4,004 0.23% 997,361
2014-02-17 2014-02-13 3.097 295,496 -14,414 0.24% 915,121
2014-02-13 2014-02-11 3.172 309,910 +12,012 0.25% 982,979
2014-02-11 2014-02-07 3.347 297,898 -9,610 0.24% 996,959
2014-02-07 2014-02-05 2.972 307,508 +8,809 0.25% 913,921
2014-02-06 2014-02-04 2.997 298,699 +17,618 0.24% 895,200
2014-02-04 2014-01-28 3.147 281,081 -12,012 0.23% 884,519
2014-01-29 2014-01-27 3.022 293,093 +8,008 0.24% 885,719
2014-01-28 2014-01-24 3.122 285,085 +4,004 0.23% 889,999
2014-01-24 2014-01-22 3.322 281,081 -13,614 0.23% 933,659
2014-01-23 2014-01-21 3.721 294,695 -41,642 0.24% 1,096,640
2014-01-22 2014-01-20 2.597 336,337 +4,004 0.27% 873,601
2014-01-21 2014-01-17 2.622 332,333 +4,805 0.27% 871,501
2014-01-06 2014-01-02 2.597 327,528 -2,402 0.26% 850,720
2013-12-30 2013-12-24 2.522 329,930 -4,004 0.26% 832,239
2013-12-10 2013-12-06 2.847 333,934 -5,606 0.27% 950,759
2013-11-18 2013-11-14 2.547 339,540 -12,012 0.27% 864,960
2013-10-22 2013-10-18 2.872 351,552 +12,012 0.28% 1,009,700
2013-10-21 2013-10-17 2.872 339,540 -16,016 0.27% 975,200
2013-10-18 2013-10-16 2.872 355,556 +36,036 0.29% 1,021,200
2013-10-17 2013-10-15 2.947 319,520 +18,419 0.26% 941,641
2013-09-16 2013-09-12 2.123 301,101 -357,158 0.24% 639,199
2013-09-03 2013-08-30 2.098 658,259 -19,219 0.53% 1,380,960
2013-08-26 2013-08-22 2.198 677,478 -12,012 0.54% 1,488,960
2013-08-19 2013-08-15 2.223 689,490 +400,401 0.55% 1,532,580
2013-07-26 2013-07-24 2.298 289,089 -28,028 0.23% 664,239
2013-06-20 2013-06-18 2.572 317,117 -12,012 0.25% 815,759
2013-05-21 2013-05-16 2.650 329,129 +15,823 0.26% 872,149
2013-01-23 2013-01-21 2.912 313,306 -3,811 0.26% 912,420
2013-01-14 2013-01-10 2.938 317,117 -7,623 0.27% 931,839
2013-01-02 2012-12-27 2.781 324,740 -3,812 0.27% 903,119
2012-12-27 2012-12-20 2.991 328,552 +7,623 0.28% 982,680
2012-12-20 2012-12-18 2.729 320,929 -3,811 0.27% 875,680
2012-11-16 2012-11-14 2.991 324,740 +3,811 0.27% 971,279
2012-09-11 2012-09-07 2.755 320,929 -3,811 0.27% 884,100
2012-08-02 2012-07-31 2.702 324,740 -2,287 0.27% 877,559
2012-07-12 2012-07-10 2.729 327,027 +10,672 0.28% 892,319
2012-05-21 2012-05-17 2.807 316,355 +3,049 0.27% 888,100
2012-05-02 2012-04-27 3.118 313,306 +15,386 0.26% 976,830
2012-03-13 2012-03-09 2.704 297,920 +725 0.26% 805,559
2012-01-13 2012-01-11 2.483 297,195 +10,873 0.26% 737,999
2011-12-19 2011-12-15 2.649 286,322 -21,746 0.25% 758,399
2011-11-11 2011-11-09 2.676 308,068 +5,798 0.27% 824,499
2011-11-09 2011-11-07 2.704 302,270 +1,450 0.27% 817,321
2011-10-11 2011-10-07 2.014 300,820 -3,624 0.27% 605,900
2011-10-10 2011-10-06 1.931 304,444 -1,450 0.27% 588,000
2011-09-28 2011-09-26 1.793 305,894 -5,799 0.27% 548,600
2011-09-26 2011-09-22 1.987 311,693 -28,270 0.28% 619,200
2011-09-06 2011-09-02 2.456 339,963 -1,449 0.30% 834,821
2011-08-11 2011-08-09 2.787 341,412 +4,349 0.30% 951,419
2011-07-28 2011-07-26 3.476 337,063 -9,423 0.30% 1,171,799
2011-06-28 2011-06-24 3.559 346,486 +9,423 0.31% 1,233,239
2011-06-27 2011-06-23 3.587 337,063 -36,243 0.30% 1,208,999
2011-06-17 2011-06-15 3.697 373,306 +2,899 0.33% 1,380,198
2011-05-04 2011-04-29 4.139 370,407 -9,423 0.33% 1,533,000
2011-04-18 2011-04-14 4.499 379,830 +9,495 0.34% 1,709,045
2011-04-14 2011-04-12 4.528 370,335 +9,188 0.34% 1,676,802
2011-03-24 2011-03-22 4.443 361,147 -3,534 0.33% 1,604,541
2011-03-18 2011-03-16 4.443 364,681 +4,241 0.33% 1,620,242
2011-03-16 2011-03-14 4.613 360,440 -2,120 0.33% 1,662,600
2011-03-07 2011-03-03 4.499 362,560 +21,202 0.33% 1,631,338
2011-02-21 2011-02-17 4.726 341,358 +7,067 0.31% 1,613,220
2010-12-29 2010-12-24 4.584 334,291 -2,827 0.30% 1,532,522
2010-12-16 2010-12-14 4.641 337,118 -4,947 0.31% 1,564,562
2010-12-02 2010-11-30 4.556 342,065 -3,533 0.31% 1,558,481
2010-11-25 2010-11-23 4.983 345,598 +4,947 0.31% 1,722,209
2010-11-24 2010-11-22 5.012 340,651 +7,922 0.31% 1,707,426
2010-11-10 2010-11-08 5.215 332,729 -5,523 0.31% 1,735,199
2010-11-09 2010-11-05 5.215 338,252 +46,941 0.31% 1,764,002
2010-11-02 2010-10-29 4.954 291,311 +691 0.27% 1,443,242
2010-10-29 2010-10-27 4.983 290,620 +17,257 0.27% 1,448,239
2010-10-28 2010-10-26 5.099 273,363 -3,451 0.25% 1,393,923
2010-10-27 2010-10-25 5.389 276,814 -3,452 0.26% 1,491,720
2010-10-25 2010-10-21 5.186 280,266 +20,710 0.26% 1,453,482
2010-10-21 2010-10-19 4.867 259,556 -3,452 0.24% 1,263,358
2010-10-11 2010-10-07 4.723 263,008 +3,452 0.24% 1,242,061
2010-10-06 2010-10-04 4.780 259,556 +3,451 0.24% 1,240,798
2010-09-15 2010-09-13 4.867 256,105 +2,071 0.24% 1,246,561
2010-09-08 2010-09-06 4.925 254,034 -4,142 0.24% 1,251,201
2010-09-03 2010-09-01 4.809 258,176 -8,974 0.24% 1,241,681
2010-09-02 2010-08-31 4.578 267,150 -48,321 0.25% 1,222,921
2010-08-26 2010-08-24 5.157 315,471 -6,903 0.29% 1,626,918
2010-08-25 2010-08-23 5.157 322,374 +46,941 0.30% 1,662,518
2010-08-17 2010-08-13 5.128 275,433 +3,451 0.26% 1,412,458
2010-07-13 2010-07-09 5.128 271,982 -4,832 0.25% 1,394,761
2010-07-02 2010-06-29 5.070 276,814 +6,903 0.26% 1,403,500
2010-06-22 2010-06-18 5.215 269,911 +1,381 0.25% 1,407,600
2010-06-09 2010-06-07 5.070 268,530 +4,142 0.25% 1,361,498
2010-06-04 2010-06-02 5.099 264,388 -2,071 0.25% 1,348,158
2010-06-01 2010-05-28 5.215 266,459 +3,451 0.25% 1,389,598
2010-05-20 2010-05-18 5.447 263,008 -4,142 0.24% 1,432,561
2010-05-17 2010-05-13 5.766 267,150 +4,142 0.25% 1,540,262
2010-05-11 2010-05-07 5.679 263,008 -1,380 0.24% 1,493,521
2010-05-10 2010-05-06 5.592 264,388 +4,141 0.25% 1,478,377
2010-05-07 2010-05-05 6.026 260,247 +4,833 0.24% 1,568,322
2010-05-06 2010-05-04 6.229 255,414 -3,452 0.24% 1,590,997
2010-05-05 2010-05-03 6.316 258,866 -3,452 0.24% 1,635,000
2010-05-04 2010-04-30 6.258 262,318 -3,451 0.24% 1,641,603
2010-05-03 2010-04-29 6.200 265,769 -17,948 0.25% 1,647,799
2010-04-30 2010-04-28 6.229 283,717 +6,903 0.26% 1,767,299
2010-04-29 2010-04-27 6.519 276,814 +20,709 0.26% 1,804,500
2010-04-28 2010-04-26 6.432 256,105 -3,451 0.24% 1,647,241
2010-04-27 2010-04-23 6.403 259,556 +4,832 0.24% 1,661,918
2010-04-26 2010-04-22 6.635 254,724 +3,451 0.24% 1,690,019
2010-04-23 2010-04-21 6.345 251,273 +3,452 0.23% 1,594,322
2010-04-22 2010-04-20 6.345 247,821 -17,948 0.23% 1,572,420
2010-04-21 2010-04-19 5.968 265,769 +3,451 0.25% 1,586,199
2010-04-13 2010-04-09 5.505 262,318 -13,806 0.24% 1,444,002
2010-04-01 2010-03-30 5.505 276,124 +6,903 0.26% 1,520,001
2010-03-26 2010-03-24 5.534 269,221 -3,451 0.25% 1,489,802
2010-03-25 2010-03-23 5.418 272,672 -156,700 0.25% 1,477,299
2010-03-24 2010-03-22 5.505 429,372 -4,833 0.40% 2,363,598
2010-03-23 2010-03-19 5.592 434,205 +3,452 0.40% 2,427,942
2010-03-22 2010-03-18 5.823 430,753 -22,780 0.40% 2,508,480
2010-03-17 2010-03-15 6.084 453,533 +75,934 0.42% 2,759,398
2010-03-16 2010-03-12 6.026 377,599 +69,031 0.35% 2,275,519
2010-03-15 2010-03-11 6.026 308,568 +41,418 0.29% 1,859,518
2010-03-12 2010-03-10 5.881 267,150 +10,355 0.25% 1,571,222
2010-03-11 2010-03-09 5.679 256,795 -17,258 0.24% 1,458,240
2010-03-08 2010-03-04 5.563 274,053 +7,594 0.25% 1,524,481
2010-03-05 2010-03-03 5.650 266,459 +4,832 0.25% 1,505,398
2010-03-03 2010-03-01 5.505 261,627 -10,355 0.24% 1,440,199
2010-02-18 2010-02-12 5.273 271,982 +3,452 0.25% 1,434,161
2010-02-11 2010-02-09 5.099 268,530 -691 0.25% 1,369,278
2010-02-09 2010-02-05 5.157 269,221 +3,452 0.25% 1,388,402
2010-02-05 2010-02-03 5.389 265,769 +5,522 0.25% 1,432,199
2010-02-04 2010-02-02 5.476 260,247 -1,380 0.24% 1,425,062
2010-01-26 2010-01-22 5.650 261,627 -2,761 0.24% 1,478,099
2010-01-25 2010-01-21 5.795 264,388 +10,354 0.25% 1,531,997
2010-01-22 2010-01-20 6.229 254,034 -16,567 0.24% 1,582,401
2010-01-21 2010-01-19 6.055 270,601 +6,903 0.25% 1,638,558
2010-01-20 2010-01-18 5.881 263,698 -24,161 0.25% 1,550,919
2010-01-19 2010-01-15 5.389 287,859 +6,903 0.27% 1,551,240
2010-01-18 2010-01-14 5.505 280,956 -10,355 0.26% 1,546,600
2010-01-15 2010-01-13 5.273 291,311 +6,213 0.27% 1,536,082
2009-12-22 2009-12-18 4.578 285,098 +17,948 0.27% 1,305,081
2009-12-18 2009-12-16 4.838 267,150 -6,213 0.25% 1,292,581
2009-12-16 2009-12-14 5.012 273,363 +3,452 0.25% 1,370,162
2009-12-11 2009-12-09 4.867 269,911 +690 0.25% 1,313,760
2009-12-09 2009-12-07 5.070 269,221 -6,903 0.25% 1,365,002
2009-11-30 2009-11-26 5.273 276,124 -17,257 0.26% 1,456,001
2009-11-25 2009-11-23 5.070 293,381 -3,452 0.27% 1,487,498
2009-11-24 2009-11-20 5.244 296,833 +8,974 0.28% 1,556,600
2009-11-23 2009-11-19 5.244 287,859 -11,735 0.27% 1,509,540
2009-11-20 2009-11-18 4.665 299,594 -17,258 0.28% 1,397,479
2009-11-19 2009-11-17 4.751 316,852 +3,452 0.29% 1,505,520
2009-11-18 2009-11-16 4.723 313,400 -691 0.29% 1,480,038
2009-11-17 2009-11-13 4.636 314,091 -1,380 0.29% 1,456,001
2009-11-12 2009-11-10 4.665 315,471 -6,903 0.29% 1,471,538
2009-11-11 2009-11-09 4.491 322,374 +3,451 0.30% 1,447,698
2009-11-10 2009-11-06 4.491 318,923 -10,355 0.30% 1,432,200
2009-11-09 2009-11-05 4.346 329,278 +691 0.31% 1,431,002
2009-11-06 2009-11-04 4.317 328,587 -3,452 0.31% 1,418,479
2009-11-04 2009-11-02 4.346 332,039 +1,381 0.31% 1,443,001
2009-11-03 2009-10-30 4.346 330,658 -11,045 0.31% 1,436,999
2009-10-29 2009-10-27 4.636 341,703 +3,451 0.32% 1,583,999
2009-10-28 2009-10-23 4.751 338,252 -44,870 0.31% 1,607,202
2009-10-27 2009-10-22 4.520 383,122 +20,710 0.36% 1,731,601
2009-10-23 2009-10-21 4.636 362,412 +7,593 0.34% 1,679,998
2009-10-22 2009-10-20 4.375 354,819 -3,452 0.33% 1,552,280
2009-10-19 2009-10-15 4.114 358,271 +10,355 0.33% 1,473,962
2009-10-16 2009-10-14 4.143 347,916 +16,568 0.32% 1,441,440
2009-10-14 2009-10-12 4.143 331,348 +6,903 0.31% 1,372,798
2009-10-13 2009-10-09 4.230 324,445 +2,761 0.30% 1,372,398
2009-10-06 2009-10-02 4.346 321,684 -12,426 0.30% 1,397,999
2009-09-29 2009-09-25 4.578 334,110 -7,593 0.31% 1,529,441
2009-09-28 2009-09-24 4.549 341,703 +17,258 0.32% 1,554,299
2009-09-25 2009-09-23 4.636 324,445 +4,141 0.30% 1,503,998
2009-09-23 2009-09-21 4.751 320,304 +24,161 0.30% 1,521,922
2009-09-22 2009-09-18 4.780 296,143 +6,903 0.28% 1,415,701
2009-09-21 2009-09-17 4.780 289,240 +6,213 0.27% 1,382,702
2009-09-16 2009-09-14 4.896 283,027 +3,452 0.26% 1,385,801
2009-09-14 2009-09-10 5.012 279,575 +1,380 0.26% 1,401,299
2009-09-10 2009-09-08 5.215 278,195 +15,877 0.26% 1,450,802
2009-09-09 2009-09-07 5.505 262,318 -4,832 0.24% 1,444,002
2009-09-08 2009-09-04 4.520 267,150 +3,452 0.25% 1,207,441
2009-09-03 2009-09-01 4.578 263,698 +1,380 0.25% 1,207,119
2009-08-31 2009-08-27 4.925 262,318 -4,141 0.24% 1,292,002
2009-08-28 2009-08-26 5.070 266,459 -6,904 0.25% 1,350,998
2009-08-27 2009-08-25 5.186 273,363 +21,400 0.25% 1,417,683
2009-08-26 2009-08-24 4.983 251,963 -16,567 0.23% 1,255,600
2009-08-25 2009-08-21 5.302 268,530 +46,250 0.25% 1,423,738
2009-08-24 2009-08-20 6.287 222,280 +9,665 0.21% 1,397,482
2009-08-21 2009-08-19 13.731 212,615 +10,354 0.20% 2,919,429
2009-08-20 2009-08-18 13.377 202,261 +31,460 0.19% 2,705,637
2009-08-19 2009-08-17 13.456 170,801 -8,642 0.22% 2,298,238
2009-08-18 2009-08-14 13.770 179,443 +10,675 0.23% 2,471,002
2009-08-17 2009-08-13 13.888 168,768 +25,417 0.21% 2,343,923
2009-08-14 2009-08-12 13.810 143,351 +2,033 0.18% 1,979,641
2009-08-13 2009-08-11 13.731 141,318 -33,041 0.18% 1,940,445
2009-08-12 2009-08-10 13.613 174,359 -2,542 0.22% 2,373,553
2009-08-11 2009-08-07 13.456 176,901 +4,575 0.22% 2,380,318
2009-08-07 2009-08-05 13.928 172,326 +4,575 0.22% 2,400,118
2009-08-06 2009-08-04 14.164 167,751 -10,167 0.21% 2,375,998
2009-08-05 2009-08-03 13.731 177,918 -31,008 0.23% 2,443,002
2009-08-04 2009-07-31 12.511 208,926 -3,050 0.27% 2,613,955
2009-08-03 2009-07-30 12.157 211,976 +25,925 0.27% 2,577,055
2009-07-31 2009-07-29 11.410 186,051 +30,500 0.24% 2,122,797
2009-07-30 2009-07-28 11.449 155,551 -5,592 0.20% 1,780,920
2009-07-28 2009-07-24 10.229 161,143 +13,217 0.21% 1,648,403
2009-07-27 2009-07-23 10.387 147,926 -7,117 0.19% 1,536,480
2009-07-24 2009-07-22 9.797 155,043 +5,084 0.20% 1,518,903
2009-07-22 2009-07-20 9.797 149,959 -17,792 0.19% 1,469,097
2009-07-21 2009-07-17 9.797 167,751 -5,083 0.22% 1,643,399
2009-07-20 2009-07-16 9.679 172,834 +25,416 0.22% 1,672,795
2009-07-16 2009-07-14 9.836 147,418 +16,267 0.19% 1,450,004
2009-07-15 2009-07-13 9.836 131,151 +7,625 0.17% 1,290,001
2009-07-13 2009-07-09 9.718 123,526 -2,033 0.16% 1,200,422
2009-07-10 2009-07-08 9.836 125,559 +11,692 0.16% 1,234,998
2009-07-09 2009-07-07 9.639 113,867 -2,542 0.15% 1,097,596
2009-07-07 2009-07-03 9.797 116,409 +1,525 0.15% 1,140,419
2009-07-06 2009-07-02 9.757 114,884 -2,542 0.15% 1,120,959
2009-07-03 2009-06-30 9.600 117,426 -5,083 0.15% 1,127,282
2009-07-02 2009-06-29 9.718 122,509 -2,542 0.16% 1,190,539
2009-06-30 2009-06-26 9.718 125,051 -2,033 0.16% 1,215,242
2009-06-29 2009-06-25 9.718 127,084 -1,017 0.17% 1,234,998
2009-06-25 2009-06-23 9.875 128,101 -12,708 0.17% 1,265,042
2009-06-23 2009-06-19 9.875 140,809 +4,575 0.19% 1,390,537
2009-06-19 2009-06-17 9.600 136,234 -5,084 0.18% 1,307,838
2009-06-16 2009-06-12 9.443 141,318 +5,084 0.19% 1,334,404
2009-06-15 2009-06-11 9.325 136,234 +7,625 0.18% 1,270,318
2009-06-12 2009-06-10 9.206 128,609 -20,334 0.17% 1,184,038
2009-06-11 2009-06-09 9.088 148,943 -5,083 0.20% 1,353,663
2009-06-10 2009-06-08 9.206 154,026 -12,200 0.20% 1,418,040
2009-06-09 2009-06-05 9.325 166,226 +17,283 0.22% 1,549,979
2009-06-08 2009-06-04 9.049 148,943 +2,542 0.20% 1,347,803
2009-06-05 2009-06-03 9.167 146,401 +46,259 0.19% 1,342,080
2009-06-03 2009-06-01 8.734 100,142 +2,541 0.13% 874,677
2009-06-01 2009-05-27 8.616 97,601 -3,050 0.13% 840,963
2009-05-29 2009-05-26 8.656 100,651 +23,384 0.13% 871,203
2009-05-27 2009-05-25 8.656 77,267 +10,167 0.10% 668,798
2009-05-21 2009-05-19 8.656 67,100 -1,525 0.09% 580,796
2009-05-14 2009-05-12 8.656 68,625 -18,809 0.09% 593,996
2009-05-13 2009-05-11 8.695 87,434 +3,558 0.12% 760,241
2009-05-12 2009-05-08 8.695 83,876 +33,551 0.11% 729,304
2009-05-11 2009-05-07 8.774 50,325 +7,625 0.07% 441,537
2008-12-22 2008-12-18 7.036 42,700 +913 0.06% 300,424
2008-10-24 2008-10-22 5.950 41,787 -5,969 0.06% 248,641
2008-08-21 2008-08-19 9.557 47,756 +3,758 0.06% 456,396
2008-07-03 2008-06-30 8.815 43,998 -15,582 0.06% 387,841
2008-06-30 2008-06-26 8.728 59,580 -3,209 0.09% 519,996
2008-06-25 2008-06-23 8.597 62,789 +1,375 0.09% 539,783
2008-05-21 2008-05-19 8.859 61,414 -2,291 0.09% 544,043
2008-05-16 2008-05-14 8.422 63,705 +1,375 0.09% 536,538
2008-03-25 2008-03-19 8.160 62,330 -22,916 0.09% 508,638
2008-03-06 2008-03-04 8.771 85,246 -11,458 0.13% 747,721
2008-01-21 2008-01-17 9.033 96,704 +4,583 0.14% 873,543
2008-01-17 2008-01-15 9.295 92,121 +3,209 0.14% 856,265
2008-01-04 2008-01-02 9.819 88,912 -1,375 0.13% 872,997
2008-01-03 2007-12-31 10.037 90,287 -917 0.13% 906,197
2007-12-10 2007-12-06 10.388 91,204 +1,102 0.13% 947,448
2007-12-07 2007-12-05 10.388 90,102 -1,352 0.14% 936,000
2007-11-27 2007-11-23 10.211 91,454 -2,703 0.14% 933,805
2007-11-09 2007-11-07 11.099 94,157 -901 0.14% 1,045,005
2007-10-09 2007-10-05 10.077 95,058 -2,252 0.14% 957,944
2007-10-05 2007-10-03 10.077 97,310 -2,253 0.15% 980,638
2007-09-13 2007-09-11 10.521 99,563 -2,252 0.15% 1,047,543
2007-09-10 2007-09-06 10.477 101,815 -451 0.15% 1,066,717
2007-08-22 2007-08-20 11.241 102,266 +5,336 0.15% 1,149,581
2007-08-13 2007-08-09 12.131 96,930 -3,843 0.15% 1,175,858
2007-07-25 2007-07-23 12.412 100,773 +2,135 0.16% 1,250,798
2007-07-24 2007-07-20 12.506 98,638 +6,832 0.16% 1,233,538
2007-07-17 2007-07-13 12.553 91,806 -1,708 0.15% 1,152,399
2007-07-11 2007-07-09 12.365 93,514 +1,708 0.15% 1,156,319
2007-06-26 2007-06-22 12.927 91,806 0.15% 1,186,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top