History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-10-10 | 2025-10-08 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-10-09 | 2025-10-06 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-10-08 | 2025-10-03 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,400,000 | +0 | 0.05% | 1,582,000 |
| 2025-10-03 | 2025-09-30 | 1.150 | 1,400,000 | +0 | 0.05% | 1,610,000 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,400,000 | +0 | 0.05% | 1,582,000 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,400,000 | +0 | 0.05% | 1,610,000 |
| 2025-09-26 | 2025-09-24 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-25 | 2025-09-23 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-24 | 2025-09-22 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-22 | 2025-09-18 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-17 | 2025-09-15 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-16 | 2025-09-12 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-15 | 2025-09-11 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-12 | 2025-09-10 | 1.140 | 1,400,000 | +0 | 0.05% | 1,596,000 |
| 2025-09-11 | 2025-09-09 | 1.140 | 1,400,000 | +400,000 | 0.05% | 1,596,000 |
| 2025-08-25 | 2025-08-21 | 1.150 | 1,000,000 | +1,000,000 | 0.04% | 1,150,000 |
| 2025-04-10 | 2025-04-08 | 0.953 | 0 | -6,534 | ||
| 2025-04-03 | 2025-04-01 | 1.028 | 6,534 | -16,803 | 0.00% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.975 | 23,337 | -2,800 | 0.00% | 22,750 |
| 2025-02-24 | 2025-02-20 | 0.964 | 26,137 | -2,800 | 0.00% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.964 | 28,937 | -2,801 | 0.00% | 27,900 |
| 2025-02-20 | 2025-02-18 | 0.975 | 31,738 | -2,800 | 0.00% | 30,940 |
| 2025-02-13 | 2025-02-11 | 0.964 | 34,538 | -2,801 | 0.00% | 33,300 |
| 2025-02-12 | 2025-02-10 | 0.964 | 37,339 | -2,800 | 0.00% | 36,000 |
| 2025-02-11 | 2025-02-07 | 0.964 | 40,139 | -2,800 | 0.00% | 38,700 |
| 2025-02-10 | 2025-02-06 | 0.964 | 42,939 | -1,867 | 0.00% | 41,400 |
| 2025-02-07 | 2025-02-05 | 0.953 | 44,806 | -2,801 | 0.00% | 42,720 |
| 2025-02-06 | 2025-02-04 | 0.943 | 47,607 | -2,800 | 0.00% | 44,880 |
| 2025-02-05 | 2025-02-03 | 0.943 | 50,407 | -1,867 | 0.00% | 47,520 |
| 2025-01-06 | 2025-01-02 | 0.996 | 52,274 | -2,800 | 0.00% | 52,080 |
| 2025-01-03 | 2024-12-31 | 0.996 | 55,074 | -5,601 | 0.00% | 54,870 |
| 2025-01-02 | 2024-12-27 | 1.007 | 60,675 | -2,801 | 0.00% | 61,100 |
| 2024-12-27 | 2024-12-20 | 0.986 | 63,476 | -2,800 | 0.00% | 62,560 |
| 2024-12-23 | 2024-12-19 | 0.996 | 66,276 | -2,800 | 0.00% | 66,030 |
| 2024-12-03 | 2024-11-29 | 0.986 | 69,076 | -2,801 | 0.00% | 68,080 |
| 2024-11-14 | 2024-11-12 | 1.028 | 71,877 | -4,667 | 0.00% | 73,920 |
| 2024-11-05 | 2024-11-01 | 1.028 | 76,544 | -4,667 | 0.00% | 78,720 |
| 2024-10-17 | 2024-10-15 | 1.007 | 81,211 | -7,468 | 0.00% | 81,780 |
| 2024-10-14 | 2024-10-09 | 0.996 | 88,679 | -8,401 | 0.00% | 88,350 |
| 2024-10-10 | 2024-10-08 | 1.028 | 97,080 | -7,468 | 0.00% | 99,840 |
| 2024-10-09 | 2024-10-07 | 1.125 | 104,548 | -5,601 | 0.00% | 117,600 |
| 2024-10-04 | 2024-10-02 | 1.050 | 110,149 | -3,734 | 0.00% | 115,640 |
| 2024-10-03 | 2024-09-30 | 1.007 | 113,883 | -3,734 | 0.00% | 114,680 |
| 2024-10-02 | 2024-09-27 | 1.007 | 117,617 | -2,800 | 0.00% | 118,440 |
| 2024-09-30 | 2024-09-26 | 0.975 | 120,417 | -2,800 | 0.01% | 117,390 |
| 2024-09-27 | 2024-09-25 | 0.953 | 123,217 | -2,801 | 0.01% | 117,480 |
| 2024-09-26 | 2024-09-24 | 0.943 | 126,018 | -3,734 | 0.01% | 118,800 |
| 2024-09-25 | 2024-09-23 | 0.921 | 129,752 | -2,800 | 0.01% | 119,540 |
| 2024-09-24 | 2024-09-20 | 0.911 | 132,552 | -3,734 | 0.01% | 120,700 |
| 2024-09-23 | 2024-09-19 | 0.932 | 136,286 | -4,667 | 0.01% | 127,020 |
| 2024-09-13 | 2024-09-11 | 0.889 | 140,953 | -4,667 | 0.01% | 125,330 |
| 2024-09-12 | 2024-09-10 | 0.911 | 145,620 | -4,668 | 0.01% | 132,600 |
| 2024-09-11 | 2024-09-09 | 0.911 | 150,288 | -3,734 | 0.01% | 136,850 |
| 2024-09-10 | 2024-09-05 | 0.932 | 154,022 | -3,734 | 0.01% | 143,550 |
| 2024-09-09 | 2024-09-04 | 0.943 | 157,756 | -3,733 | 0.01% | 148,720 |
| 2024-09-05 | 2024-09-03 | 0.932 | 161,489 | -3,734 | 0.01% | 150,510 |
| 2024-07-10 | 2024-07-08 | 1.007 | 165,223 | -934 | 0.01% | 166,380 |
| 2024-07-09 | 2024-07-05 | 1.039 | 166,157 | -933 | 0.01% | 172,660 |
| 2024-07-05 | 2024-07-03 | 1.061 | 167,090 | -1,867 | 0.01% | 177,210 |
| 2024-06-12 | 2024-06-07 | 1.125 | 168,957 | -9,335 | 0.01% | 190,050 |
| 2024-06-11 | 2024-06-06 | 1.114 | 178,292 | -12,135 | 0.01% | 198,640 |
| 2024-06-03 | 2024-05-30 | 1.114 | 190,427 | -7,467 | 0.01% | 212,160 |
| 2024-05-31 | 2024-05-29 | 1.125 | 197,894 | -4,668 | 0.01% | 222,599 |
| 2024-05-28 | 2024-05-24 | 1.114 | 202,562 | -5,601 | 0.01% | 225,680 |
| 2024-05-27 | 2024-05-23 | 1.125 | 208,163 | -4,667 | 0.01% | 234,150 |
| 2024-05-24 | 2024-05-22 | 1.136 | 212,830 | -5,601 | 0.01% | 241,680 |
| 2024-05-17 | 2024-05-14 | 1.163 | 218,431 | -4,667 | 0.01% | 254,033 |
| 2024-05-16 | 2024-05-13 | 1.196 | 223,098 | +3,707 | 0.01% | 266,874 |
| 2024-05-14 | 2024-05-10 | 1.152 | 219,391 | -2,709 | 0.01% | 252,720 |
| 2024-05-13 | 2024-05-09 | 1.108 | 222,100 | -2,708 | 0.01% | 246,000 |
| 2024-05-10 | 2024-05-08 | 1.097 | 224,808 | -2,709 | 0.01% | 246,510 |
| 2024-05-09 | 2024-05-07 | 1.097 | 227,517 | -1,805 | 0.01% | 249,480 |
| 2024-05-08 | 2024-05-06 | 1.085 | 229,322 | -903 | 0.01% | 248,920 |
| 2024-05-07 | 2024-05-03 | 1.052 | 230,225 | -903 | 0.01% | 242,250 |
| 2024-05-06 | 2024-05-02 | 1.052 | 231,128 | -1,806 | 0.01% | 243,200 |
| 2024-05-03 | 2024-04-30 | 1.052 | 232,934 | -1,806 | 0.01% | 245,100 |
| 2024-05-02 | 2024-04-29 | 1.052 | 234,740 | -1,805 | 0.01% | 247,001 |
| 2024-04-22 | 2024-04-18 | 1.008 | 236,545 | -3,612 | 0.01% | 238,420 |
| 2024-04-08 | 2024-04-03 | 1.008 | 240,157 | -4,514 | 0.01% | 242,060 |
| 2024-04-05 | 2024-04-02 | 1.030 | 244,671 | -2,708 | 0.01% | 252,030 |
| 2024-04-02 | 2024-03-27 | 1.052 | 247,379 | -903 | 0.01% | 260,300 |
| 2024-03-28 | 2024-03-26 | 1.074 | 248,282 | -1,806 | 0.01% | 266,750 |
| 2024-03-14 | 2024-03-12 | 1.052 | 250,088 | -1,806 | 0.01% | 263,150 |
| 2024-03-13 | 2024-03-11 | 1.063 | 251,894 | -1,805 | 0.01% | 267,840 |
| 2024-03-12 | 2024-03-08 | 1.063 | 253,699 | -1,806 | 0.01% | 269,760 |
| 2024-03-11 | 2024-03-07 | 1.052 | 255,505 | -2,708 | 0.01% | 268,850 |
| 2024-03-08 | 2024-03-06 | 1.052 | 258,213 | -2,709 | 0.01% | 271,700 |
| 2024-03-07 | 2024-03-05 | 1.030 | 260,922 | -2,709 | 0.01% | 268,770 |
| 2024-03-06 | 2024-03-04 | 1.041 | 263,631 | -2,708 | 0.01% | 274,480 |
| 2024-03-05 | 2024-03-01 | 1.030 | 266,339 | -2,709 | 0.01% | 274,350 |
| 2024-03-04 | 2024-02-29 | 1.041 | 269,048 | -1,805 | 0.01% | 280,120 |
| 2024-03-01 | 2024-02-28 | 1.085 | 270,853 | -903 | 0.01% | 294,000 |
| 2024-02-29 | 2024-02-27 | 1.097 | 271,756 | -302,453 | 0.01% | 297,990 |
| 2024-02-14 | 2024-02-07 | 1.274 | 574,209 | -903 | 0.02% | 731,400 |
| 2024-02-08 | 2024-02-06 | 1.307 | 575,112 | -903 | 0.02% | 751,660 |
| 2024-02-07 | 2024-02-05 | 1.252 | 576,015 | -902 | 0.02% | 720,940 |
| 2024-02-06 | 2024-02-02 | 1.263 | 576,917 | -903 | 0.02% | 728,459 |
| 2024-02-05 | 2024-02-01 | 1.285 | 577,820 | -903 | 0.02% | 742,400 |
| 2024-02-02 | 2024-01-31 | 1.296 | 578,723 | -903 | 0.02% | 749,970 |
| 2024-01-15 | 2024-01-11 | 1.218 | 579,626 | -903 | 0.02% | 706,200 |
| 2024-01-12 | 2024-01-10 | 1.207 | 580,529 | -903 | 0.02% | 700,870 |
| 2024-01-11 | 2024-01-09 | 1.218 | 581,432 | -903 | 0.03% | 708,400 |
| 2024-01-10 | 2024-01-08 | 1.241 | 582,335 | -902 | 0.03% | 722,401 |
| 2024-01-09 | 2024-01-05 | 1.252 | 583,237 | -903 | 0.03% | 729,979 |
| 2024-01-08 | 2024-01-04 | 1.241 | 584,140 | -903 | 0.03% | 724,640 |
| 2024-01-05 | 2024-01-03 | 1.229 | 585,043 | -903 | 0.03% | 719,280 |
| 2023-12-29 | 2023-12-27 | 1.163 | 585,946 | -903 | 0.03% | 681,450 |
| 2023-11-29 | 2023-11-27 | 1.241 | 586,849 | -713,247 | 0.03% | 728,000 |
| 2023-09-25 | 2023-09-21 | 1.296 | 1,300,096 | +903 | 0.06% | 1,684,800 |
| 2023-09-15 | 2023-09-13 | 1.296 | 1,299,193 | -903 | 0.06% | 1,683,630 |
| 2023-09-14 | 2023-09-12 | 1.285 | 1,300,096 | -6,320 | 0.06% | 1,670,400 |
| 2023-09-13 | 2023-09-11 | 1.351 | 1,306,416 | -11,737 | 0.06% | 1,764,894 |
| 2023-09-12 | 2023-09-07 | 1.374 | 1,318,153 | +25,042 | 0.06% | 1,810,679 |
| 2023-09-11 | 2023-09-06 | 1.328 | 1,293,111 | -6,166 | 0.06% | 1,717,560 |
| 2023-09-06 | 2023-09-04 | 1.340 | 1,299,277 | +8,808 | 0.06% | 1,740,500 |
| 2023-09-04 | 2023-08-30 | 1.362 | 1,290,469 | +881 | 0.06% | 1,758,001 |
| 2023-08-31 | 2023-08-29 | 1.374 | 1,289,588 | +881 | 0.06% | 1,771,440 |
| 2023-08-30 | 2023-08-28 | 1.374 | 1,288,707 | +881 | 0.06% | 1,770,230 |
| 2023-08-29 | 2023-08-25 | 1.362 | 1,287,826 | +881 | 0.06% | 1,754,400 |
| 2023-08-28 | 2023-08-24 | 1.351 | 1,286,945 | +881 | 0.06% | 1,738,590 |
| 2023-08-23 | 2023-08-21 | 1.351 | 1,286,064 | +881 | 0.06% | 1,737,400 |
| 2023-08-18 | 2023-08-16 | 1.340 | 1,285,183 | +14,093 | 0.06% | 1,721,619 |
| 2023-08-17 | 2023-08-15 | 1.362 | 1,271,090 | +881 | 0.06% | 1,731,601 |
| 2023-08-16 | 2023-08-14 | 1.362 | 1,270,209 | +881 | 0.06% | 1,730,400 |
| 2023-08-14 | 2023-08-10 | 1.351 | 1,269,328 | +881 | 0.06% | 1,714,790 |
| 2023-08-10 | 2023-08-08 | 1.328 | 1,268,447 | -5,285 | 0.06% | 1,684,800 |
| 2023-08-09 | 2023-08-07 | 1.340 | 1,273,732 | -5,285 | 0.06% | 1,706,280 |
| 2023-08-08 | 2023-08-04 | 1.374 | 1,279,017 | -27,307 | 0.06% | 1,756,920 |
| 2023-08-07 | 2023-08-03 | 1.374 | 1,306,324 | -5,285 | 0.06% | 1,794,430 |
| 2023-08-04 | 2023-08-02 | 1.374 | 1,311,609 | -6,166 | 0.06% | 1,801,689 |
| 2023-08-02 | 2023-07-31 | 1.396 | 1,317,775 | -22,903 | 0.06% | 1,840,079 |
| 2023-08-01 | 2023-07-28 | 1.396 | 1,340,678 | -20,260 | 0.06% | 1,872,060 |
| 2023-07-31 | 2023-07-27 | 1.385 | 1,360,938 | -3,523 | 0.06% | 1,884,900 |
| 2023-07-28 | 2023-07-26 | 1.374 | 1,364,461 | -9,690 | 0.06% | 1,874,290 |
| 2023-07-27 | 2023-07-25 | 1.396 | 1,374,151 | -10,570 | 0.06% | 1,918,800 |
| 2023-07-26 | 2023-07-24 | 1.374 | 1,384,721 | -24,665 | 0.06% | 1,902,120 |
| 2023-07-24 | 2023-07-20 | 1.374 | 1,409,386 | -880 | 0.06% | 1,936,001 |
| 2023-07-21 | 2023-07-19 | 1.396 | 1,410,266 | -881 | 0.06% | 1,969,229 |
| 2023-07-19 | 2023-07-14 | 1.442 | 1,411,147 | +4,404 | 0.06% | 2,034,540 |
| 2023-07-18 | 2023-07-13 | 1.510 | 1,406,743 | +7,047 | 0.06% | 2,124,010 |
| 2023-07-12 | 2023-07-10 | 1.533 | 1,399,696 | -1,762 | 0.06% | 2,145,150 |
| 2023-07-11 | 2023-07-07 | 1.533 | 1,401,458 | -54,613 | 0.06% | 2,147,850 |
| 2023-07-10 | 2023-07-06 | 1.533 | 1,456,071 | -27,307 | 0.06% | 2,231,549 |
| 2023-07-07 | 2023-07-05 | 1.555 | 1,483,378 | -63,423 | 0.07% | 2,307,080 |
| 2023-07-06 | 2023-07-04 | 1.544 | 1,546,801 | -54,613 | 0.07% | 2,388,161 |
| 2023-07-05 | 2023-07-03 | 1.533 | 1,601,414 | -57,257 | 0.07% | 2,454,300 |
| 2023-06-30 | 2023-06-28 | 1.453 | 1,658,671 | -29,068 | 0.07% | 2,410,241 |
| 2023-06-29 | 2023-06-27 | 1.464 | 1,687,739 | -59,018 | 0.07% | 2,471,640 |
| 2023-06-23 | 2023-06-20 | 1.487 | 1,746,757 | +1,762 | 0.08% | 2,597,730 |
| 2023-06-21 | 2023-06-19 | 1.442 | 1,744,995 | +23,783 | 0.08% | 2,515,869 |
| 2023-06-20 | 2023-06-16 | 1.442 | 1,721,212 | +1,762 | 0.08% | 2,481,580 |
| 2023-06-19 | 2023-06-15 | 1.430 | 1,719,450 | +91,610 | 0.08% | 2,459,520 |
| 2023-06-16 | 2023-06-14 | 1.374 | 1,627,840 | +88,086 | 0.07% | 2,236,080 |
| 2023-06-15 | 2023-06-13 | 1.385 | 1,539,754 | +43,163 | 0.07% | 2,132,560 |
| 2023-06-14 | 2023-06-12 | 1.351 | 1,496,591 | +26,426 | 0.07% | 2,021,810 |
| 2023-06-13 | 2023-06-09 | 1.385 | 1,470,165 | +12,332 | 0.06% | 2,036,180 |
| 2023-06-12 | 2023-06-08 | 1.362 | 1,457,833 | +15,855 | 0.06% | 1,986,000 |
| 2023-06-09 | 2023-06-07 | 1.374 | 1,441,978 | +38,759 | 0.06% | 1,980,771 |
| 2023-06-08 | 2023-06-06 | 1.385 | 1,403,219 | +4,404 | 0.06% | 1,943,459 |
| 2023-06-07 | 2023-06-05 | 1.476 | 1,398,815 | +51,971 | 0.06% | 2,064,400 |
| 2023-06-06 | 2023-06-02 | 1.442 | 1,346,844 | +93,372 | 0.06% | 1,941,830 |
| 2023-06-05 | 2023-06-01 | 1.419 | 1,253,472 | +82,801 | 0.06% | 1,778,750 |
| 2023-06-02 | 2023-05-31 | 1.351 | 1,170,671 | +78,397 | 0.05% | 1,581,510 |
| 2023-06-01 | 2023-05-30 | 1.351 | 1,092,274 | +14,094 | 0.05% | 1,475,600 |
| 2023-05-31 | 2023-05-29 | 1.385 | 1,078,180 | +68,708 | 0.05% | 1,493,280 |
| 2023-05-30 | 2023-05-25 | 1.396 | 1,009,472 | +57,256 | 0.04% | 1,409,579 |
| 2023-05-29 | 2023-05-24 | 1.374 | 952,216 | +59,018 | 0.04% | 1,308,010 |
| 2023-05-19 | 2023-05-17 | 1.512 | 893,198 | +41,395 | 0.04% | 1,350,362 |
| 2023-05-18 | 2023-05-16 | 1.536 | 851,803 | -5,880 | 0.04% | 1,308,060 |
| 2023-05-17 | 2023-05-15 | 1.500 | 857,683 | -14,281 | 0.04% | 1,286,460 |
| 2023-05-16 | 2023-05-12 | 1.476 | 871,964 | -13,441 | 0.04% | 1,287,120 |
| 2023-05-15 | 2023-05-11 | 1.500 | 885,405 | -14,280 | 0.04% | 1,328,041 |
| 2023-05-12 | 2023-05-10 | 1.500 | 899,685 | -14,281 | 0.04% | 1,349,460 |
| 2023-05-11 | 2023-05-09 | 1.464 | 913,966 | -14,281 | 0.04% | 1,338,240 |
| 2023-05-10 | 2023-05-08 | 1.464 | 928,247 | -14,280 | 0.04% | 1,359,150 |
| 2023-05-09 | 2023-05-05 | 1.393 | 942,527 | -12,601 | 0.04% | 1,312,739 |
| 2023-05-08 | 2023-05-04 | 1.357 | 955,128 | -10,921 | 0.04% | 1,296,180 |
| 2023-05-05 | 2023-05-03 | 1.345 | 966,049 | -10,920 | 0.04% | 1,299,500 |
| 2023-05-04 | 2023-05-02 | 1.333 | 976,969 | -10,081 | 0.05% | 1,302,560 |
| 2023-05-03 | 2023-04-28 | 1.369 | 987,050 | -4,200 | 0.05% | 1,351,250 |
| 2023-05-02 | 2023-04-27 | 1.345 | 991,250 | -4,200 | 0.05% | 1,333,400 |
| 2023-04-28 | 2023-04-26 | 1.357 | 995,450 | -4,200 | 0.05% | 1,350,900 |
| 2023-04-27 | 2023-04-25 | 1.333 | 999,650 | -3,361 | 0.05% | 1,332,800 |
| 2023-04-26 | 2023-04-24 | 1.357 | 1,003,011 | -4,200 | 0.05% | 1,361,161 |
| 2023-04-25 | 2023-04-21 | 1.357 | 1,007,211 | -4,200 | 0.05% | 1,366,860 |
| 2023-04-24 | 2023-04-20 | 1.345 | 1,011,411 | -4,200 | 0.05% | 1,360,520 |
| 2023-04-21 | 2023-04-19 | 1.357 | 1,015,611 | -3,360 | 0.05% | 1,378,260 |
| 2023-04-20 | 2023-04-18 | 1.369 | 1,018,971 | -4,201 | 0.05% | 1,394,950 |
| 2023-04-19 | 2023-04-17 | 1.357 | 1,023,172 | -4,200 | 0.05% | 1,388,521 |
| 2023-04-18 | 2023-04-14 | 1.369 | 1,027,372 | -4,200 | 0.05% | 1,406,450 |
| 2023-04-17 | 2023-04-13 | 1.369 | 1,031,572 | -4,200 | 0.05% | 1,412,200 |
| 2023-04-14 | 2023-04-12 | 1.357 | 1,035,772 | +12,600 | 0.05% | 1,405,620 |
| 2023-04-13 | 2023-04-11 | 1.357 | 1,023,172 | +4,201 | 0.05% | 1,388,521 |
| 2023-04-12 | 2023-04-06 | 1.357 | 1,018,971 | +1,680 | 0.05% | 1,382,820 |
| 2023-04-11 | 2023-04-04 | 1.357 | 1,017,291 | -3,360 | 0.05% | 1,380,540 |
| 2023-04-06 | 2023-04-03 | 1.345 | 1,020,651 | +840 | 0.05% | 1,372,949 |
| 2023-04-04 | 2023-03-31 | 1.345 | 1,019,811 | -2,521 | 0.05% | 1,371,819 |
| 2023-03-31 | 2023-03-29 | 1.357 | 1,022,332 | -2,520 | 0.05% | 1,387,381 |
| 2023-03-30 | 2023-03-28 | 1.369 | 1,024,852 | -2,520 | 0.05% | 1,403,001 |
| 2023-03-29 | 2023-03-27 | 1.333 | 1,027,372 | -2,520 | 0.05% | 1,369,760 |
| 2023-03-28 | 2023-03-24 | 1.357 | 1,029,892 | -2,520 | 0.05% | 1,397,640 |
| 2023-03-27 | 2023-03-23 | 1.357 | 1,032,412 | -1,680 | 0.05% | 1,401,060 |
| 2023-03-24 | 2023-03-22 | 1.357 | 1,034,092 | -2,520 | 0.05% | 1,403,340 |
| 2023-03-23 | 2023-03-21 | 1.369 | 1,036,612 | -10,921 | 0.05% | 1,419,100 |
| 2023-03-22 | 2023-03-20 | 1.369 | 1,047,533 | -84,004 | 0.05% | 1,434,050 |
| 2023-03-21 | 2023-03-17 | 1.369 | 1,131,537 | -2,520 | 0.05% | 1,549,050 |
| 2023-03-20 | 2023-03-16 | 1.357 | 1,134,057 | -2,520 | 0.05% | 1,539,000 |
| 2023-03-17 | 2023-03-15 | 1.381 | 1,136,577 | -10,921 | 0.05% | 1,569,480 |
| 2023-03-16 | 2023-03-14 | 1.369 | 1,147,498 | -19,321 | 0.05% | 1,570,900 |
| 2023-03-15 | 2023-03-13 | 1.381 | 1,166,819 | -1,680 | 0.05% | 1,611,240 |
| 2023-03-14 | 2023-03-10 | 1.381 | 1,168,499 | -15,121 | 0.05% | 1,613,560 |
| 2023-03-13 | 2023-03-09 | 1.393 | 1,183,620 | -2,520 | 0.05% | 1,648,531 |
| 2023-03-10 | 2023-03-08 | 1.405 | 1,186,140 | -1,680 | 0.05% | 1,666,160 |
| 2023-03-09 | 2023-03-07 | 1.405 | 1,187,820 | -2,520 | 0.05% | 1,668,520 |
| 2023-03-08 | 2023-03-06 | 1.405 | 1,190,340 | -2,520 | 0.06% | 1,672,060 |
| 2023-03-07 | 2023-03-03 | 1.393 | 1,192,860 | -2,520 | 0.06% | 1,661,400 |
| 2023-03-06 | 2023-03-02 | 1.381 | 1,195,380 | -2,520 | 0.06% | 1,650,680 |
| 2023-03-03 | 2023-03-01 | 1.381 | 1,197,900 | -2,520 | 0.06% | 1,654,160 |
| 2023-03-02 | 2023-02-28 | 1.357 | 1,200,420 | -3,361 | 0.06% | 1,629,059 |
| 2023-03-01 | 2023-02-27 | 1.381 | 1,203,781 | -2,520 | 0.06% | 1,662,280 |
| 2023-02-28 | 2023-02-24 | 1.393 | 1,206,301 | -2,520 | 0.06% | 1,680,120 |
| 2023-02-27 | 2023-02-23 | 1.393 | 1,208,821 | -2,520 | 0.06% | 1,683,630 |
| 2023-02-24 | 2023-02-22 | 1.393 | 1,211,341 | -2,520 | 0.06% | 1,687,140 |
| 2023-02-23 | 2023-02-21 | 1.417 | 1,213,861 | -3,360 | 0.06% | 1,719,550 |
| 2023-02-22 | 2023-02-20 | 1.417 | 1,217,221 | -2,520 | 0.06% | 1,724,310 |
| 2023-02-21 | 2023-02-17 | 1.405 | 1,219,741 | -3,361 | 0.06% | 1,713,359 |
| 2023-02-20 | 2023-02-16 | 1.393 | 1,223,102 | -2,520 | 0.06% | 1,703,521 |
| 2023-02-17 | 2023-02-15 | 1.405 | 1,225,622 | -2,520 | 0.06% | 1,721,620 |
| 2023-02-16 | 2023-02-14 | 1.405 | 1,228,142 | -2,520 | 0.06% | 1,725,160 |
| 2023-02-15 | 2023-02-13 | 1.428 | 1,230,662 | -2,520 | 0.06% | 1,758,000 |
| 2023-02-14 | 2023-02-10 | 1.428 | 1,233,182 | -2,520 | 0.06% | 1,761,600 |
| 2023-02-13 | 2023-02-09 | 1.440 | 1,235,702 | -2,520 | 0.06% | 1,779,910 |
| 2023-02-10 | 2023-02-08 | 1.464 | 1,238,222 | -2,521 | 0.06% | 1,813,019 |
| 2023-02-09 | 2023-02-07 | 1.452 | 1,240,743 | -3,360 | 0.06% | 1,801,941 |
| 2023-02-08 | 2023-02-06 | 1.428 | 1,244,103 | -3,360 | 0.06% | 1,777,200 |
| 2023-02-07 | 2023-02-03 | 1.428 | 1,247,463 | -2,520 | 0.06% | 1,782,000 |
| 2023-02-06 | 2023-02-02 | 1.464 | 1,249,983 | -3,360 | 0.06% | 1,830,240 |
| 2023-02-03 | 2023-02-01 | 1.452 | 1,253,343 | -2,520 | 0.06% | 1,820,240 |
| 2023-02-02 | 2023-01-31 | 1.428 | 1,255,863 | -4,200 | 0.06% | 1,794,000 |
| 2023-02-01 | 2023-01-30 | 1.452 | 1,260,063 | -4,201 | 0.06% | 1,829,999 |
| 2023-01-31 | 2023-01-27 | 1.428 | 1,264,264 | -3,360 | 0.06% | 1,806,000 |
| 2023-01-30 | 2023-01-26 | 1.381 | 1,267,624 | -3,360 | 0.06% | 1,750,440 |
| 2023-01-27 | 2023-01-20 | 1.381 | 1,270,984 | -3,360 | 0.06% | 1,755,080 |
| 2023-01-26 | 2023-01-19 | 1.357 | 1,274,344 | -4,200 | 0.06% | 1,729,380 |
| 2023-01-20 | 2023-01-18 | 1.345 | 1,278,544 | -4,201 | 0.06% | 1,719,859 |
| 2023-01-16 | 2023-01-12 | 1.345 | 1,282,745 | -4,200 | 0.06% | 1,725,511 |
| 2023-01-13 | 2023-01-11 | 1.345 | 1,286,945 | -4,200 | 0.06% | 1,731,160 |
| 2023-01-12 | 2023-01-10 | 1.333 | 1,291,145 | -4,200 | 0.06% | 1,721,440 |
| 2023-01-11 | 2023-01-09 | 1.345 | 1,295,345 | -4,200 | 0.06% | 1,742,460 |
| 2023-01-10 | 2023-01-06 | 1.309 | 1,299,545 | -4,201 | 0.06% | 1,701,699 |
| 2023-01-09 | 2023-01-05 | 1.333 | 1,303,746 | -4,200 | 0.06% | 1,738,240 |
| 2023-01-06 | 2023-01-04 | 1.321 | 1,307,946 | -4,200 | 0.06% | 1,728,270 |
| 2023-01-05 | 2023-01-03 | 1.262 | 1,312,146 | -4,200 | 0.06% | 1,655,720 |
| 2022-12-19 | 2022-12-15 | 1.274 | 1,316,346 | -840 | 0.06% | 1,676,690 |
| 2022-12-14 | 2022-12-12 | 1.250 | 1,317,186 | +7,560 | 0.06% | 1,646,400 |
| 2022-12-13 | 2022-12-09 | 1.262 | 1,309,626 | +21,841 | 0.06% | 1,652,540 |
| 2022-12-12 | 2022-12-08 | 1.238 | 1,287,785 | +78,124 | 0.06% | 1,594,320 |
| 2022-12-09 | 2022-12-07 | 1.226 | 1,209,661 | -840 | 0.06% | 1,483,200 |
| 2022-12-08 | 2022-12-06 | 1.262 | 1,210,501 | -840 | 0.06% | 1,527,460 |
| 2022-12-07 | 2022-12-05 | 1.250 | 1,211,341 | -840 | 0.06% | 1,514,100 |
| 2022-12-06 | 2022-12-02 | 1.238 | 1,212,181 | -5,040 | 0.06% | 1,500,720 |
| 2022-12-02 | 2022-11-30 | 1.190 | 1,217,221 | -2,520 | 0.06% | 1,449,000 |
| 2022-12-01 | 2022-11-29 | 1.179 | 1,219,741 | -3,361 | 0.06% | 1,437,479 |
| 2022-11-30 | 2022-11-28 | 1.155 | 1,223,102 | -5,040 | 0.06% | 1,412,320 |
| 2022-11-29 | 2022-11-25 | 1.179 | 1,228,142 | -5,880 | 0.06% | 1,447,380 |
| 2022-11-28 | 2022-11-24 | 1.179 | 1,234,022 | -6,721 | 0.06% | 1,454,310 |
| 2022-11-25 | 2022-11-23 | 1.167 | 1,240,743 | -7,560 | 0.06% | 1,447,461 |
| 2022-11-24 | 2022-11-22 | 1.131 | 1,248,303 | -8,400 | 0.06% | 1,411,700 |
| 2022-11-23 | 2022-11-21 | 1.131 | 1,256,703 | -8,401 | 0.06% | 1,421,200 |
| 2022-11-22 | 2022-11-18 | 1.131 | 1,265,104 | -10,080 | 0.06% | 1,430,700 |
| 2022-11-21 | 2022-11-17 | 1.131 | 1,275,184 | -10,081 | 0.06% | 1,442,100 |
| 2022-11-18 | 2022-11-16 | 1.143 | 1,285,265 | -12,600 | 0.06% | 1,468,800 |
| 2022-11-17 | 2022-11-15 | 1.167 | 1,297,865 | -13,441 | 0.06% | 1,514,100 |
| 2022-11-15 | 2022-11-11 | 1.155 | 1,311,306 | +1,680 | 0.06% | 1,514,170 |
| 2022-11-10 | 2022-11-08 | 1.059 | 1,309,626 | +1,680 | 0.06% | 1,387,510 |
| 2022-11-08 | 2022-11-04 | 1.059 | 1,307,946 | +1,680 | 0.06% | 1,385,730 |
| 2022-11-04 | 2022-11-02 | 1.012 | 1,306,266 | -840 | 0.06% | 1,321,750 |
| 2022-11-02 | 2022-10-31 | 0.952 | 1,307,106 | -1,680 | 0.06% | 1,244,800 |
| 2022-11-01 | 2022-10-28 | 0.964 | 1,308,786 | +10,081 | 0.06% | 1,261,980 |
| 2022-10-27 | 2022-10-25 | 0.988 | 1,298,705 | -15,961 | 0.06% | 1,283,180 |
| 2022-10-26 | 2022-10-24 | 0.952 | 1,314,666 | -15,961 | 0.06% | 1,252,000 |
| 2022-10-25 | 2022-10-21 | 1.024 | 1,330,627 | -13,441 | 0.06% | 1,362,240 |
| 2022-10-24 | 2022-10-20 | 1.012 | 1,344,068 | -13,440 | 0.06% | 1,360,000 |
| 2022-10-21 | 2022-10-19 | 1.036 | 1,357,508 | -13,441 | 0.06% | 1,405,920 |
| 2022-10-20 | 2022-10-18 | 1.024 | 1,370,949 | -13,441 | 0.06% | 1,403,520 |
| 2022-10-19 | 2022-10-17 | 1.024 | 1,384,390 | -14,280 | 0.06% | 1,417,280 |
| 2022-10-18 | 2022-10-14 | 1.071 | 1,398,670 | -14,281 | 0.06% | 1,498,500 |
| 2022-10-17 | 2022-10-13 | 1.059 | 1,412,951 | -10,081 | 0.07% | 1,496,980 |
| 2022-10-10 | 2022-10-06 | 1.131 | 1,423,032 | +4,201 | 0.07% | 1,609,300 |
| 2022-10-05 | 2022-09-30 | 1.167 | 1,418,831 | +637,592 | 0.07% | 1,655,219 |
| 2022-10-03 | 2022-09-29 | 1.131 | 781,239 | -13,441 | 0.04% | 883,500 |
| 2022-09-30 | 2022-09-28 | 1.167 | 794,680 | -8,400 | 0.04% | 927,080 |
| 2022-09-29 | 2022-09-27 | 1.226 | 803,080 | -11,761 | 0.04% | 984,679 |
| 2022-09-28 | 2022-09-26 | 1.202 | 814,841 | -11,761 | 0.04% | 979,700 |
| 2022-09-22 | 2022-09-20 | 1.321 | 826,602 | -8,400 | 0.04% | 1,092,240 |
| 2022-09-21 | 2022-09-19 | 1.274 | 835,002 | -8,400 | 0.04% | 1,063,580 |
| 2022-09-20 | 2022-09-16 | 1.274 | 843,402 | -9,241 | 0.04% | 1,074,279 |
| 2022-09-19 | 2022-09-15 | 1.286 | 852,643 | -10,921 | 0.04% | 1,096,200 |
| 2022-08-31 | 2022-08-29 | 1.344 | 863,564 | +21,992 | 0.04% | 1,160,351 |
| 2022-08-23 | 2022-08-19 | 1.405 | 841,572 | -3,274 | 0.04% | 1,182,201 |
| 2022-08-22 | 2022-08-18 | 1.417 | 844,846 | -3,275 | 0.04% | 1,197,120 |
| 2022-08-19 | 2022-08-17 | 1.417 | 848,121 | -3,274 | 0.04% | 1,201,760 |
| 2022-08-18 | 2022-08-16 | 1.417 | 851,395 | +157,999 | 0.04% | 1,206,400 |
| 2022-08-17 | 2022-08-15 | 1.417 | 693,396 | -4,093 | 0.03% | 982,520 |
| 2022-08-16 | 2022-08-12 | 1.405 | 697,489 | -2,456 | 0.03% | 979,800 |
| 2022-08-15 | 2022-08-11 | 1.405 | 699,945 | -3,275 | 0.03% | 983,250 |
| 2022-08-12 | 2022-08-10 | 1.417 | 703,220 | -2,456 | 0.03% | 996,440 |
| 2022-08-09 | 2022-08-05 | 1.405 | 705,676 | -2,456 | 0.03% | 991,300 |
| 2022-08-04 | 2022-08-02 | 1.393 | 708,132 | -1,637 | 0.03% | 986,100 |
| 2022-08-03 | 2022-08-01 | 1.393 | 709,769 | -1,637 | 0.03% | 988,380 |
| 2022-08-02 | 2022-07-29 | 1.405 | 711,406 | -819 | 0.03% | 999,350 |
| 2022-08-01 | 2022-07-28 | 1.417 | 712,225 | -819 | 0.03% | 1,009,200 |
| 2022-07-29 | 2022-07-27 | 1.417 | 713,044 | -818 | 0.03% | 1,010,361 |
| 2022-07-22 | 2022-07-20 | 1.405 | 713,862 | +818 | 0.03% | 1,002,800 |
| 2022-07-20 | 2022-07-18 | 1.405 | 713,044 | +819 | 0.03% | 1,001,651 |
| 2022-07-15 | 2022-07-13 | 1.429 | 712,225 | +819 | 0.03% | 1,017,900 |
| 2022-07-12 | 2022-07-08 | 1.454 | 711,406 | +818 | 0.03% | 1,034,110 |
| 2022-07-06 | 2022-07-04 | 1.454 | 710,588 | -1,637 | 0.03% | 1,032,921 |
| 2022-06-29 | 2022-06-27 | 1.466 | 712,225 | +819 | 0.03% | 1,044,000 |
| 2022-06-13 | 2022-06-09 | 1.478 | 711,406 | +818 | 0.03% | 1,051,490 |
| 2022-06-08 | 2022-06-06 | 1.478 | 710,588 | +819 | 0.03% | 1,050,281 |
| 2022-05-19 | 2022-05-17 | 1.562 | 709,769 | +32,694 | 0.03% | 1,108,815 |
| 2022-04-14 | 2022-04-12 | 1.562 | 677,075 | +4,685 | 0.03% | 1,057,740 |
| 2022-04-08 | 2022-04-06 | 1.601 | 672,390 | +781 | 0.03% | 1,076,251 |
| 2022-04-07 | 2022-04-04 | 1.613 | 671,609 | +781 | 0.03% | 1,083,601 |
| 2022-04-06 | 2022-04-01 | 1.575 | 670,828 | +11,714 | 0.03% | 1,056,571 |
| 2022-03-28 | 2022-03-24 | 1.639 | 659,114 | -1,561 | 0.03% | 1,080,321 |
| 2022-03-23 | 2022-03-21 | 1.613 | 660,675 | -1,562 | 0.03% | 1,065,959 |
| 2022-03-18 | 2022-03-16 | 1.575 | 662,237 | -781 | 0.03% | 1,043,040 |
| 2022-03-17 | 2022-03-15 | 1.460 | 663,018 | -781 | 0.03% | 967,860 |
| 2022-03-16 | 2022-03-14 | 1.562 | 663,799 | -781 | 0.03% | 1,037,000 |
| 2022-03-15 | 2022-03-11 | 1.639 | 664,580 | +11,714 | 0.03% | 1,089,280 |
| 2022-03-10 | 2022-03-08 | 1.639 | 652,866 | -781 | 0.03% | 1,070,080 |
| 2022-03-09 | 2022-03-07 | 1.690 | 653,647 | -781 | 0.03% | 1,104,840 |
| 2022-03-08 | 2022-03-04 | 1.741 | 654,428 | -781 | 0.03% | 1,139,680 |
| 2022-03-07 | 2022-03-03 | 1.754 | 655,209 | +10,152 | 0.03% | 1,149,430 |
| 2022-03-02 | 2022-02-28 | 1.741 | 645,057 | -781 | 0.03% | 1,123,361 |
| 2022-02-28 | 2022-02-24 | 1.780 | 645,838 | -780 | 0.03% | 1,149,531 |
| 2022-02-22 | 2022-02-18 | 1.844 | 646,618 | +7,809 | 0.03% | 1,192,319 |
| 2022-02-08 | 2022-02-04 | 1.857 | 638,809 | +99,179 | 0.03% | 1,186,100 |
| 2022-02-07 | 2022-01-31 | 1.818 | 539,630 | -35,923 | 0.03% | 981,221 |
| 2022-01-26 | 2022-01-24 | 1.857 | 575,553 | -2,343 | 0.03% | 1,068,650 |
| 2022-01-25 | 2022-01-21 | 1.857 | 577,896 | +8,591 | 0.03% | 1,073,000 |
| 2022-01-24 | 2022-01-20 | 1.857 | 569,305 | -48,419 | 0.03% | 1,057,049 |
| 2022-01-21 | 2022-01-19 | 1.844 | 617,724 | -62,475 | 0.03% | 1,139,041 |
| 2022-01-20 | 2022-01-18 | 1.882 | 680,199 | +10,933 | 0.03% | 1,280,370 |
| 2022-01-19 | 2022-01-17 | 1.831 | 669,266 | +16,400 | 0.03% | 1,225,510 |
| 2022-01-18 | 2022-01-14 | 1.831 | 652,866 | +13,276 | 0.03% | 1,195,480 |
| 2022-01-14 | 2022-01-12 | 1.895 | 639,590 | -31,238 | 0.03% | 1,212,120 |
| 2022-01-13 | 2022-01-11 | 1.934 | 670,828 | -14,057 | 0.03% | 1,297,091 |
| 2022-01-12 | 2022-01-10 | 1.895 | 684,885 | +13,276 | 0.03% | 1,297,961 |
| 2022-01-11 | 2022-01-07 | 1.946 | 671,609 | -19,523 | 0.03% | 1,307,201 |
| 2022-01-10 | 2022-01-06 | 1.998 | 691,132 | +17,181 | 0.03% | 1,380,600 |
| 2022-01-07 | 2022-01-05 | 1.972 | 673,951 | -6,248 | 0.03% | 1,329,019 |
| 2022-01-06 | 2022-01-04 | 2.049 | 680,199 | +114,798 | 0.03% | 1,393,600 |
| 2022-01-05 | 2022-01-03 | 2.100 | 565,401 | +9,372 | 0.03% | 1,187,361 |
| 2021-12-29 | 2021-12-24 | 1.921 | 556,029 | +7,809 | 0.03% | 1,067,999 |
| 2021-12-28 | 2021-12-22 | 1.831 | 548,220 | +14,057 | 0.03% | 1,003,860 |
| 2021-12-14 | 2021-12-10 | 1.780 | 534,163 | +18,742 | 0.03% | 950,760 |
| 2021-12-13 | 2021-12-09 | 1.754 | 515,421 | +25,771 | 0.03% | 904,201 |
| 2021-12-09 | 2021-12-07 | 1.741 | 489,650 | +781 | 0.02% | 852,721 |
| 2021-12-08 | 2021-12-06 | 1.690 | 488,869 | -21,085 | 0.02% | 826,321 |
| 2021-12-07 | 2021-12-03 | 1.767 | 509,954 | -23,428 | 0.03% | 901,140 |
| 2021-12-06 | 2021-12-02 | 1.818 | 533,382 | +139,007 | 0.03% | 969,860 |
| 2021-12-02 | 2021-11-30 | 1.677 | 394,375 | -24,209 | 0.02% | 661,550 |
| 2021-12-01 | 2021-11-29 | 1.703 | 418,584 | -11,714 | 0.02% | 712,880 |
| 2021-11-18 | 2021-11-16 | 1.703 | 430,298 | +781 | 0.02% | 732,830 |
| 2021-11-17 | 2021-11-15 | 1.677 | 429,517 | -7,029 | 0.02% | 720,500 |
| 2021-11-15 | 2021-11-11 | 1.690 | 436,546 | -24,990 | 0.02% | 737,881 |
| 2021-11-12 | 2021-11-10 | 1.677 | 461,536 | -12,495 | 0.02% | 774,211 |
| 2021-11-11 | 2021-11-09 | 1.690 | 474,031 | -781 | 0.02% | 801,240 |
| 2021-11-10 | 2021-11-08 | 1.677 | 474,812 | +4,686 | 0.02% | 796,481 |
| 2021-11-09 | 2021-11-05 | 1.652 | 470,126 | -10,933 | 0.02% | 776,580 |
| 2021-11-05 | 2021-11-03 | 1.665 | 481,059 | -9,371 | 0.02% | 800,800 |
| 2021-11-03 | 2021-11-01 | 1.716 | 490,430 | -2,343 | 0.02% | 841,519 |
| 2021-11-02 | 2021-10-29 | 1.703 | 492,773 | -5,467 | 0.02% | 839,230 |
| 2021-11-01 | 2021-10-28 | 1.703 | 498,240 | -32,018 | 0.02% | 848,540 |
| 2021-10-29 | 2021-10-27 | 1.716 | 530,258 | +410,774 | 0.03% | 909,859 |
| 2021-10-28 | 2021-10-26 | 1.741 | 119,484 | -17,181 | 0.01% | 208,080 |
| 2021-10-22 | 2021-10-20 | 1.806 | 136,665 | -780 | 0.01% | 246,751 |
| 2021-10-21 | 2021-10-19 | 1.870 | 137,445 | -781 | 0.01% | 256,959 |
| 2021-10-19 | 2021-10-15 | 1.806 | 138,226 | +46,856 | 0.01% | 249,569 |
| 2021-10-18 | 2021-10-12 | 1.870 | 91,370 | -397,499 | 0.00% | 170,820 |
| 2021-10-12 | 2021-10-08 | 2.151 | 488,869 | -311,595 | 0.02% | 1,051,681 |
| 2021-09-30 | 2021-09-28 | 1.665 | 800,464 | +4,686 | 0.04% | 1,332,500 |
| 2021-09-24 | 2021-09-21 | 1.652 | 795,778 | +7,028 | 0.04% | 1,314,510 |
| 2021-09-13 | 2021-09-09 | 1.652 | 788,750 | -153,845 | 0.04% | 1,302,901 |
| 2021-08-31 | 2021-08-27 | 1.599 | 942,595 | +44,455 | 0.05% | 1,507,423 |
| 2021-08-27 | 2021-08-25 | 1.586 | 898,140 | +8,185 | 0.05% | 1,424,259 |
| 2021-08-26 | 2021-08-24 | 1.599 | 889,955 | +7,441 | 0.05% | 1,423,240 |
| 2021-08-16 | 2021-08-12 | 1.586 | 882,514 | +120,546 | 0.05% | 1,399,480 |
| 2021-08-11 | 2021-08-09 | 1.559 | 761,968 | +179,330 | 0.04% | 1,187,840 |
| 2021-07-26 | 2021-07-22 | 1.586 | 582,638 | +5,209 | 0.03% | 923,940 |
| 2021-07-23 | 2021-07-21 | 1.572 | 577,429 | +5,209 | 0.03% | 907,920 |
| 2021-06-11 | 2021-06-09 | 1.626 | 572,220 | +8,185 | 0.03% | 930,489 |
| 2021-06-02 | 2021-05-31 | 1.613 | 564,035 | +10,417 | 0.03% | 909,600 |
| 2021-05-27 | 2021-05-25 | 1.626 | 553,618 | +11,906 | 0.03% | 900,241 |
| 2021-05-26 | 2021-05-24 | 1.626 | 541,712 | +13,394 | 0.03% | 880,880 |
| 2021-05-18 | 2021-05-14 | 1.807 | 528,318 | +37,480 | 0.03% | 954,775 |
| 2021-05-17 | 2021-05-13 | 1.864 | 490,838 | +17,707 | 0.03% | 914,761 |
| 2021-05-14 | 2021-05-12 | 1.920 | 473,131 | +17,707 | 0.03% | 908,481 |
| 2021-05-13 | 2021-05-11 | 1.892 | 455,424 | +10,625 | 0.02% | 861,621 |
| 2021-05-12 | 2021-05-10 | 1.906 | 444,799 | +10,624 | 0.02% | 847,799 |
| 2021-05-11 | 2021-05-07 | 1.906 | 434,175 | +14,165 | 0.02% | 827,550 |
| 2021-05-10 | 2021-05-06 | 1.920 | 420,010 | +9,208 | 0.02% | 806,481 |
| 2021-05-07 | 2021-05-05 | 1.906 | 410,802 | +8,499 | 0.02% | 783,000 |
| 2021-05-06 | 2021-05-04 | 1.906 | 402,303 | +20,540 | 0.02% | 766,801 |
| 2021-05-05 | 2021-05-03 | 1.906 | 381,763 | -1,416 | 0.02% | 727,651 |
| 2021-04-28 | 2021-04-26 | 1.751 | 383,179 | +12,749 | 0.02% | 670,840 |
| 2021-04-26 | 2021-04-22 | 1.765 | 370,430 | +14,874 | 0.02% | 653,750 |
| 2021-04-23 | 2021-04-21 | 1.751 | 355,556 | -16,291 | 0.02% | 622,480 |
| 2021-04-22 | 2021-04-20 | 1.765 | 371,847 | +4,250 | 0.02% | 656,251 |
| 2021-04-21 | 2021-04-19 | 1.765 | 367,597 | +4,250 | 0.02% | 648,750 |
| 2021-04-20 | 2021-04-16 | 1.793 | 363,347 | +708 | 0.02% | 651,510 |
| 2021-04-19 | 2021-04-15 | 1.807 | 362,639 | +708 | 0.02% | 655,360 |
| 2021-04-16 | 2021-04-14 | 1.793 | 361,931 | +709 | 0.02% | 648,971 |
| 2021-04-15 | 2021-04-13 | 1.807 | 361,222 | +16,290 | 0.02% | 652,799 |
| 2021-04-13 | 2021-04-09 | 1.821 | 344,932 | +22,665 | 0.02% | 628,230 |
| 2021-03-18 | 2021-03-16 | 1.652 | 322,267 | -708 | 0.02% | 532,350 |
| 2021-03-16 | 2021-03-12 | 1.638 | 322,975 | -1,417 | 0.02% | 528,959 |
| 2021-03-15 | 2021-03-11 | 1.581 | 324,392 | -2,125 | 0.02% | 512,960 |
| 2021-03-12 | 2021-03-10 | 1.553 | 326,517 | -2,125 | 0.02% | 507,100 |
| 2021-03-08 | 2021-03-04 | 1.553 | 328,642 | -29,747 | 0.02% | 510,401 |
| 2021-03-05 | 2021-03-03 | 1.567 | 358,389 | -5,667 | 0.02% | 561,660 |
| 2021-03-02 | 2021-02-26 | 1.539 | 364,056 | +709 | 0.02% | 560,261 |
| 2021-03-01 | 2021-02-25 | 1.567 | 363,347 | -4,250 | 0.02% | 569,430 |
| 2021-02-26 | 2021-02-24 | 1.525 | 367,597 | -708 | 0.02% | 560,520 |
| 2021-02-25 | 2021-02-23 | 1.553 | 368,305 | -3,542 | 0.02% | 572,000 |
| 2021-02-24 | 2021-02-22 | 1.539 | 371,847 | -3,541 | 0.02% | 572,251 |
| 2021-02-23 | 2021-02-19 | 1.525 | 375,388 | -3,541 | 0.02% | 572,400 |
| 2021-02-22 | 2021-02-18 | 1.525 | 378,929 | -1,417 | 0.02% | 577,799 |
| 2021-02-18 | 2021-02-16 | 1.511 | 380,346 | -1,417 | 0.02% | 574,590 |
| 2021-02-17 | 2021-02-11 | 1.482 | 381,763 | -2,124 | 0.02% | 565,951 |
| 2021-02-16 | 2021-02-09 | 1.468 | 383,887 | -13,458 | 0.02% | 563,679 |
| 2021-02-10 | 2021-02-08 | 1.468 | 397,345 | -3,541 | 0.02% | 583,441 |
| 2021-02-09 | 2021-02-05 | 1.468 | 400,886 | -4,958 | 0.02% | 588,640 |
| 2021-02-08 | 2021-02-04 | 1.468 | 405,844 | -1,417 | 0.02% | 595,920 |
| 2021-02-05 | 2021-02-03 | 1.468 | 407,261 | -4,958 | 0.02% | 598,001 |
| 2021-02-04 | 2021-02-02 | 1.482 | 412,219 | -3,541 | 0.02% | 611,101 |
| 2021-02-03 | 2021-02-01 | 1.482 | 415,760 | -7,791 | 0.02% | 616,350 |
| 2021-02-01 | 2021-01-28 | 1.525 | 423,551 | -9,208 | 0.02% | 645,840 |
| 2021-01-29 | 2021-01-27 | 1.539 | 432,759 | -9,207 | 0.02% | 665,991 |
| 2021-01-28 | 2021-01-26 | 1.567 | 441,966 | -5,666 | 0.02% | 692,640 |
| 2021-01-27 | 2021-01-25 | 1.553 | 447,632 | -7,792 | 0.02% | 695,199 |
| 2021-01-26 | 2021-01-22 | 1.553 | 455,424 | -7,082 | 0.02% | 707,301 |
| 2021-01-25 | 2021-01-21 | 1.610 | 462,506 | -4,250 | 0.03% | 744,419 |
| 2021-01-22 | 2021-01-20 | 1.511 | 466,756 | -4,958 | 0.03% | 705,130 |
| 2021-01-21 | 2021-01-19 | 1.553 | 471,714 | -7,791 | 0.03% | 732,600 |
| 2021-01-18 | 2021-01-14 | 1.539 | 479,505 | -12,041 | 0.03% | 737,930 |
| 2021-01-15 | 2021-01-13 | 1.468 | 491,546 | -9,916 | 0.03% | 721,760 |
| 2021-01-14 | 2021-01-12 | 1.440 | 501,462 | -2,125 | 0.03% | 722,160 |
| 2021-01-13 | 2021-01-11 | 1.440 | 503,587 | -2,124 | 0.03% | 725,221 |
| 2021-01-12 | 2021-01-08 | 1.440 | 505,711 | -9,208 | 0.03% | 728,279 |
| 2021-01-11 | 2021-01-07 | 1.440 | 514,919 | -2,125 | 0.03% | 741,540 |
| 2021-01-08 | 2021-01-06 | 1.468 | 517,044 | -9,916 | 0.03% | 759,200 |
| 2021-01-07 | 2021-01-05 | 1.454 | 526,960 | -9,207 | 0.03% | 766,320 |
| 2021-01-04 | 2020-12-29 | 1.454 | 536,167 | -8,500 | 0.03% | 779,709 |
| 2020-12-23 | 2020-12-21 | 1.497 | 544,667 | -2,833 | 0.03% | 815,140 |
| 2020-12-21 | 2020-12-17 | 1.482 | 547,500 | -2,125 | 0.03% | 811,650 |
| 2020-12-18 | 2020-12-16 | 1.497 | 549,625 | -2,125 | 0.03% | 822,560 |
| 2020-12-17 | 2020-12-15 | 1.482 | 551,750 | -2,124 | 0.03% | 817,951 |
| 2020-12-10 | 2020-12-08 | 1.497 | 553,874 | -2,833 | 0.03% | 828,919 |
| 2020-12-09 | 2020-12-07 | 1.497 | 556,707 | -2,125 | 0.03% | 833,159 |
| 2020-12-08 | 2020-12-04 | 1.482 | 558,832 | -1,417 | 0.03% | 828,450 |
| 2020-12-07 | 2020-12-03 | 1.497 | 560,249 | -1,416 | 0.03% | 838,460 |
| 2020-12-04 | 2020-12-02 | 1.511 | 561,665 | -1,417 | 0.03% | 848,509 |
| 2020-12-03 | 2020-12-01 | 1.511 | 563,082 | -1,417 | 0.03% | 850,650 |
| 2020-12-02 | 2020-11-30 | 1.482 | 564,499 | -708 | 0.03% | 836,851 |
| 2020-12-01 | 2020-11-27 | 1.511 | 565,207 | -1,416 | 0.03% | 853,860 |
| 2020-11-30 | 2020-11-26 | 1.511 | 566,623 | -2,125 | 0.03% | 855,999 |
| 2020-11-27 | 2020-11-25 | 1.497 | 568,748 | -2,125 | 0.03% | 851,180 |
| 2020-11-26 | 2020-11-24 | 1.497 | 570,873 | -2,833 | 0.03% | 854,360 |
| 2020-11-25 | 2020-11-23 | 1.511 | 573,706 | -2,125 | 0.03% | 866,700 |
| 2020-11-24 | 2020-11-20 | 1.497 | 575,831 | -2,125 | 0.03% | 861,780 |
| 2020-11-23 | 2020-11-19 | 1.511 | 577,956 | -1,416 | 0.03% | 873,120 |
| 2020-11-20 | 2020-11-18 | 1.497 | 579,372 | -1,417 | 0.03% | 867,079 |
| 2020-11-19 | 2020-11-17 | 1.525 | 580,789 | -708 | 0.03% | 885,600 |
| 2020-11-18 | 2020-11-16 | 1.511 | 581,497 | -1,417 | 0.03% | 878,470 |
| 2020-11-17 | 2020-11-13 | 1.525 | 582,914 | -1,416 | 0.03% | 888,840 |
| 2020-11-16 | 2020-11-12 | 1.553 | 584,330 | -1,417 | 0.03% | 907,499 |
| 2020-11-13 | 2020-11-11 | 1.539 | 585,747 | -708 | 0.03% | 901,430 |
| 2020-11-12 | 2020-11-10 | 1.525 | 586,455 | -708 | 0.03% | 894,240 |
| 2020-11-11 | 2020-11-09 | 1.539 | 587,163 | -1,417 | 0.03% | 903,609 |
| 2020-11-10 | 2020-11-06 | 1.497 | 588,580 | -708 | 0.03% | 880,860 |
| 2020-11-09 | 2020-11-05 | 1.497 | 589,288 | -709 | 0.03% | 881,920 |
| 2020-11-05 | 2020-11-03 | 1.497 | 589,997 | -708 | 0.03% | 882,981 |
| 2020-11-04 | 2020-11-02 | 1.497 | 590,705 | -708 | 0.03% | 884,040 |
| 2020-11-03 | 2020-10-30 | 1.497 | 591,413 | -708 | 0.03% | 885,100 |
| 2020-10-30 | 2020-10-28 | 1.497 | 592,121 | -709 | 0.03% | 886,159 |
| 2020-10-29 | 2020-10-27 | 1.511 | 592,830 | -708 | 0.03% | 895,590 |
| 2020-10-23 | 2020-10-21 | 1.511 | 593,538 | -708 | 0.03% | 896,660 |
| 2020-10-22 | 2020-10-20 | 1.497 | 594,246 | -709 | 0.03% | 889,340 |
| 2020-10-21 | 2020-10-19 | 1.553 | 594,955 | -708 | 0.03% | 924,001 |
| 2020-10-20 | 2020-10-16 | 1.525 | 595,663 | -708 | 0.03% | 908,280 |
| 2020-10-14 | 2020-10-09 | 1.525 | 596,371 | -1,417 | 0.03% | 909,360 |
| 2020-10-08 | 2020-10-06 | 1.511 | 597,788 | -1,416 | 0.03% | 903,080 |
| 2020-09-30 | 2020-09-28 | 1.525 | 599,204 | -1,417 | 0.03% | 913,680 |
| 2020-09-29 | 2020-09-25 | 1.525 | 600,621 | -2,833 | 0.03% | 915,840 |
| 2020-09-28 | 2020-09-24 | 1.511 | 603,454 | -2,833 | 0.03% | 911,640 |
| 2020-09-25 | 2020-09-23 | 1.539 | 606,287 | -2,833 | 0.03% | 933,040 |
| 2020-09-24 | 2020-09-22 | 1.567 | 609,120 | -2,833 | 0.03% | 954,600 |
| 2020-09-23 | 2020-09-21 | 1.595 | 611,953 | -2,833 | 0.03% | 976,320 |
| 2020-09-22 | 2020-09-18 | 1.595 | 614,786 | -2,125 | 0.03% | 980,839 |
| 2020-09-21 | 2020-09-17 | 1.595 | 616,911 | -2,125 | 0.03% | 984,230 |
| 2020-09-18 | 2020-09-16 | 1.595 | 619,036 | -2,125 | 0.03% | 987,620 |
| 2020-09-17 | 2020-09-15 | 1.610 | 621,161 | -1,416 | 0.03% | 999,780 |
| 2020-09-16 | 2020-09-14 | 1.610 | 622,577 | -1,417 | 0.03% | 1,002,059 |
| 2020-09-15 | 2020-09-11 | 1.610 | 623,994 | -2,833 | 0.03% | 1,004,340 |
| 2020-09-14 | 2020-09-10 | 1.595 | 626,827 | -2,833 | 0.03% | 1,000,050 |
| 2020-09-11 | 2020-09-09 | 1.610 | 629,660 | -2,833 | 0.03% | 1,013,460 |
| 2020-09-10 | 2020-09-08 | 1.581 | 632,493 | -2,125 | 0.03% | 1,000,159 |
| 2020-09-09 | 2020-09-07 | 1.595 | 634,618 | -2,833 | 0.03% | 1,012,480 |
| 2020-09-08 | 2020-09-04 | 1.595 | 637,451 | -3,542 | 0.03% | 1,016,999 |
| 2020-09-07 | 2020-09-03 | 1.595 | 640,993 | -2,833 | 0.03% | 1,022,650 |
| 2020-09-03 | 2020-09-01 | 1.610 | 643,826 | -708 | 0.03% | 1,036,260 |
| 2020-09-02 | 2020-08-31 | 1.595 | 644,534 | -708 | 0.03% | 1,028,300 |
| 2020-09-01 | 2020-08-28 | 1.595 | 645,242 | -1,417 | 0.04% | 1,029,429 |
| 2020-08-31 | 2020-08-27 | 1.595 | 646,659 | -1,417 | 0.04% | 1,031,690 |
| 2020-08-28 | 2020-08-26 | 1.638 | 648,076 | -2,833 | 0.04% | 1,061,401 |
| 2020-08-27 | 2020-08-25 | 1.624 | 650,909 | -3,541 | 0.04% | 1,056,851 |
| 2020-08-26 | 2020-08-24 | 1.624 | 654,450 | -2,833 | 0.04% | 1,062,600 |
| 2020-08-25 | 2020-08-21 | 1.624 | 657,283 | -3,542 | 0.04% | 1,067,200 |
| 2020-08-24 | 2020-08-20 | 1.624 | 660,825 | -4,957 | 0.04% | 1,072,951 |
| 2020-08-21 | 2020-08-19 | 1.638 | 665,782 | -4,958 | 0.04% | 1,090,399 |
| 2020-08-20 | 2020-08-18 | 1.652 | 670,740 | -2,834 | 0.04% | 1,107,989 |
| 2020-08-19 | 2020-08-17 | 1.680 | 673,574 | -2,833 | 0.04% | 1,131,691 |
| 2020-08-18 | 2020-08-14 | 1.652 | 676,407 | -2,833 | 0.04% | 1,117,351 |
| 2020-08-17 | 2020-08-13 | 1.652 | 679,240 | -2,833 | 0.04% | 1,122,030 |
| 2020-08-14 | 2020-08-12 | 1.652 | 682,073 | -1,416 | 0.04% | 1,126,710 |
| 2020-08-13 | 2020-08-11 | 1.638 | 683,489 | -2,125 | 0.04% | 1,119,399 |
| 2020-08-12 | 2020-08-10 | 1.652 | 685,614 | -1,417 | 0.04% | 1,132,559 |
| 2020-08-11 | 2020-08-07 | 1.652 | 687,031 | -1,416 | 0.04% | 1,134,900 |
| 2020-08-10 | 2020-08-06 | 1.680 | 688,447 | -1,417 | 0.04% | 1,156,679 |
| 2020-08-07 | 2020-08-05 | 1.680 | 689,864 | -708 | 0.04% | 1,159,060 |
| 2020-08-06 | 2020-08-04 | 1.680 | 690,572 | -709 | 0.04% | 1,160,250 |
| 2020-07-20 | 2020-07-16 | 1.803 | 691,281 | +30,989 | 0.04% | 1,246,603 |
| 2020-05-22 | 2020-05-20 | 1.936 | 660,292 | +7,442 | 0.04% | 1,278,560 |
| 2020-05-21 | 2020-05-19 | 1.922 | 652,850 | +6,089 | 0.04% | 1,254,500 |
| 2020-05-05 | 2020-04-29 | 1.907 | 646,761 | +2,706 | 0.04% | 1,233,239 |
| 2020-04-27 | 2020-04-23 | 1.862 | 644,055 | +6,765 | 0.04% | 1,199,519 |
| 2020-04-23 | 2020-04-21 | 1.833 | 637,290 | +9,471 | 0.04% | 1,168,080 |
| 2020-04-22 | 2020-04-20 | 1.877 | 627,819 | +11,501 | 0.04% | 1,178,561 |
| 2020-04-21 | 2020-04-17 | 1.877 | 616,318 | +9,472 | 0.04% | 1,156,971 |
| 2020-04-20 | 2020-04-16 | 1.833 | 606,846 | +7,442 | 0.03% | 1,112,280 |
| 2020-04-17 | 2020-04-15 | 1.833 | 599,404 | +5,412 | 0.03% | 1,098,639 |
| 2020-04-16 | 2020-04-14 | 1.833 | 593,992 | +8,118 | 0.03% | 1,088,720 |
| 2020-04-15 | 2020-04-09 | 1.833 | 585,874 | +5,412 | 0.03% | 1,073,840 |
| 2020-04-14 | 2020-04-08 | 1.848 | 580,462 | +6,766 | 0.03% | 1,072,501 |
| 2020-04-09 | 2020-04-07 | 1.877 | 573,696 | +5,412 | 0.03% | 1,076,959 |
| 2020-04-08 | 2020-04-06 | 1.848 | 568,284 | +3,383 | 0.03% | 1,050,000 |
| 2020-04-07 | 2020-04-03 | 1.833 | 564,901 | +4,735 | 0.03% | 1,035,399 |
| 2020-04-03 | 2020-04-01 | 1.833 | 560,166 | +5,412 | 0.03% | 1,026,720 |
| 2020-03-26 | 2020-03-24 | 1.789 | 554,754 | +7,442 | 0.03% | 992,201 |
| 2020-03-18 | 2020-03-16 | 1.907 | 547,312 | +2,030 | 0.03% | 1,043,611 |
| 2020-03-17 | 2020-03-13 | 2.025 | 545,282 | +1,353 | 0.03% | 1,104,220 |
| 2020-03-13 | 2020-03-11 | 2.025 | 543,929 | +3,383 | 0.03% | 1,101,480 |
| 2020-03-12 | 2020-03-10 | 2.025 | 540,546 | +5,412 | 0.03% | 1,094,629 |
| 2020-03-11 | 2020-03-09 | 2.010 | 535,134 | +5,412 | 0.03% | 1,075,760 |
| 2020-03-10 | 2020-03-06 | 2.099 | 529,722 | +1,353 | 0.03% | 1,111,860 |
| 2020-03-09 | 2020-03-05 | 2.143 | 528,369 | +1,353 | 0.03% | 1,132,450 |
| 2020-03-05 | 2020-03-03 | 2.129 | 527,016 | +1,353 | 0.03% | 1,121,760 |
| 2020-03-04 | 2020-03-02 | 2.069 | 525,663 | +4,059 | 0.03% | 1,087,800 |
| 2020-03-03 | 2020-02-28 | 2.025 | 521,604 | +4,060 | 0.03% | 1,056,271 |
| 2020-03-02 | 2020-02-27 | 2.158 | 517,544 | +2,029 | 0.03% | 1,116,899 |
| 2020-02-28 | 2020-02-26 | 2.217 | 515,515 | +677 | 0.03% | 1,143,000 |
| 2020-02-27 | 2020-02-25 | 2.217 | 514,838 | +2,706 | 0.03% | 1,141,499 |
| 2020-02-26 | 2020-02-24 | 2.262 | 512,132 | +5,412 | 0.03% | 1,158,210 |
| 2020-02-24 | 2020-02-20 | 2.335 | 506,720 | -4,736 | 0.03% | 1,183,420 |
| 2020-02-21 | 2020-02-19 | 2.291 | 511,456 | -5,412 | 0.03% | 1,171,801 |
| 2020-02-19 | 2020-02-17 | 2.335 | 516,868 | +2,030 | 0.03% | 1,207,120 |
| 2020-02-18 | 2020-02-14 | 2.380 | 514,838 | +676 | 0.03% | 1,225,209 |
| 2020-02-17 | 2020-02-13 | 2.173 | 514,162 | +1,353 | 0.03% | 1,117,200 |
| 2020-02-14 | 2020-02-12 | 2.055 | 512,809 | +677 | 0.03% | 1,053,621 |
| 2020-02-13 | 2020-02-11 | 2.010 | 512,132 | +676 | 0.03% | 1,029,520 |
| 2020-02-12 | 2020-02-10 | 2.010 | 511,456 | +677 | 0.03% | 1,028,161 |
| 2020-02-11 | 2020-02-07 | 2.040 | 510,779 | +676 | 0.03% | 1,041,900 |
| 2020-02-10 | 2020-02-06 | 2.099 | 510,103 | +2,030 | 0.03% | 1,070,681 |
| 2020-02-03 | 2020-01-30 | 2.010 | 508,073 | -41,945 | 0.03% | 1,021,360 |
| 2020-01-31 | 2020-01-29 | 2.158 | 550,018 | +46,004 | 0.03% | 1,186,980 |
| 2020-01-30 | 2020-01-24 | 2.217 | 504,014 | +2,030 | 0.03% | 1,117,500 |
| 2020-01-29 | 2020-01-22 | 2.306 | 501,984 | +676 | 0.03% | 1,157,519 |
| 2020-01-22 | 2020-01-20 | 2.409 | 501,308 | +677 | 0.03% | 1,207,831 |
| 2020-01-21 | 2020-01-17 | 2.335 | 500,631 | +1,353 | 0.03% | 1,169,199 |
| 2020-01-20 | 2020-01-16 | 2.365 | 499,278 | +676 | 0.03% | 1,180,800 |
| 2020-01-17 | 2020-01-15 | 2.262 | 498,602 | +677 | 0.03% | 1,127,611 |
| 2020-01-14 | 2020-01-10 | 2.335 | 497,925 | +676 | 0.03% | 1,162,880 |
| 2020-01-13 | 2020-01-09 | 2.365 | 497,249 | +677 | 0.03% | 1,176,001 |
| 2020-01-10 | 2020-01-08 | 2.321 | 496,572 | +2,030 | 0.03% | 1,152,380 |
| 2020-01-08 | 2020-01-06 | 2.350 | 494,542 | +676 | 0.03% | 1,162,289 |
| 2019-12-19 | 2019-12-17 | 2.232 | 493,866 | +677 | 0.03% | 1,102,300 |
| 2019-12-18 | 2019-12-16 | 2.232 | 493,189 | +676 | 0.03% | 1,100,789 |
| 2019-12-16 | 2019-12-12 | 2.173 | 492,513 | +677 | 0.03% | 1,070,160 |
| 2019-12-04 | 2019-12-02 | 2.232 | 491,836 | +676 | 0.03% | 1,097,769 |
| 2019-11-29 | 2019-11-27 | 2.262 | 491,160 | +1,353 | 0.03% | 1,110,780 |
| 2019-11-07 | 2019-11-05 | 2.143 | 489,807 | +677 | 0.03% | 1,049,800 |
| 2019-10-29 | 2019-10-25 | 2.010 | 489,130 | +676 | 0.03% | 983,280 |
| 2019-10-23 | 2019-10-21 | 2.025 | 488,454 | +677 | 0.03% | 989,141 |
| 2019-10-17 | 2019-10-15 | 2.055 | 487,777 | +676 | 0.03% | 1,002,190 |
| 2019-10-02 | 2019-09-27 | 1.995 | 487,101 | +677 | 0.03% | 972,001 |
| 2019-09-23 | 2019-09-19 | 2.055 | 486,424 | +2,029 | 0.03% | 999,410 |
| 2019-09-20 | 2019-09-18 | 2.040 | 484,395 | +2,030 | 0.03% | 988,081 |
| 2019-09-19 | 2019-09-17 | 2.010 | 482,365 | +677 | 0.03% | 969,680 |
| 2019-09-18 | 2019-09-16 | 2.040 | 481,688 | +1,353 | 0.03% | 982,559 |
| 2019-09-17 | 2019-09-13 | 2.055 | 480,335 | +2,029 | 0.03% | 986,899 |
| 2019-09-16 | 2019-09-12 | 2.040 | 478,306 | +677 | 0.03% | 975,660 |
| 2019-09-13 | 2019-09-11 | 2.040 | 477,629 | +1,353 | 0.03% | 974,279 |
| 2019-09-12 | 2019-09-10 | 2.040 | 476,276 | +2,706 | 0.03% | 971,520 |
| 2019-09-11 | 2019-09-09 | 2.055 | 473,570 | +4,059 | 0.03% | 973,000 |
| 2019-09-10 | 2019-09-06 | 2.084 | 469,511 | +5,412 | 0.03% | 978,540 |
| 2019-09-09 | 2019-09-05 | 2.129 | 464,099 | +2,706 | 0.03% | 987,841 |
| 2019-09-06 | 2019-09-04 | 1.981 | 461,393 | +4,060 | 0.03% | 913,881 |
| 2019-09-04 | 2019-09-02 | 1.922 | 457,333 | +4,735 | 0.03% | 878,799 |
| 2019-09-03 | 2019-08-30 | 1.936 | 452,598 | +4,059 | 0.03% | 876,391 |
| 2019-09-02 | 2019-08-29 | 2.010 | 448,539 | +5,413 | 0.03% | 901,681 |
| 2019-08-30 | 2019-08-28 | 1.833 | 443,126 | +4,735 | 0.03% | 812,199 |
| 2019-08-29 | 2019-08-27 | 1.848 | 438,391 | +3,383 | 0.02% | 810,001 |
| 2019-08-28 | 2019-08-26 | 1.877 | 435,008 | +4,059 | 0.02% | 816,610 |
| 2019-08-27 | 2019-08-23 | 1.922 | 430,949 | +4,736 | 0.02% | 828,100 |
| 2019-08-26 | 2019-08-22 | 1.892 | 426,213 | +4,059 | 0.02% | 806,400 |
| 2019-08-23 | 2019-08-21 | 1.936 | 422,154 | +6,089 | 0.02% | 817,440 |
| 2019-08-20 | 2019-08-16 | 1.936 | 416,065 | +6,089 | 0.02% | 805,650 |
| 2019-08-19 | 2019-08-15 | 1.951 | 409,976 | +5,412 | 0.02% | 799,919 |
| 2019-08-16 | 2019-08-14 | 1.936 | 404,564 | +4,059 | 0.02% | 783,380 |
| 2019-08-15 | 2019-08-13 | 1.951 | 400,505 | +2,030 | 0.02% | 781,440 |
| 2019-08-13 | 2019-08-09 | 1.981 | 398,475 | -677 | 0.02% | 789,259 |
| 2019-07-26 | 2019-07-24 | 2.291 | 399,152 | +677 | 0.02% | 914,500 |
| 2019-07-24 | 2019-07-22 | 2.247 | 398,475 | +7,441 | 0.02% | 895,279 |
| 2019-07-23 | 2019-07-19 | 2.247 | 391,034 | +5,413 | 0.02% | 878,561 |
| 2019-07-22 | 2019-07-18 | 2.291 | 385,621 | +6,765 | 0.02% | 883,499 |
| 2019-07-19 | 2019-07-17 | 2.291 | 378,856 | +8,795 | 0.02% | 868,000 |
| 2019-07-18 | 2019-07-16 | 2.291 | 370,061 | +10,824 | 0.02% | 847,850 |
| 2019-07-17 | 2019-07-15 | 2.276 | 359,237 | +7,442 | 0.02% | 817,741 |
| 2019-07-16 | 2019-07-12 | 2.306 | 351,795 | +677 | 0.02% | 811,200 |
| 2019-06-21 | 2019-06-19 | 2.454 | 351,118 | +3,382 | 0.02% | 861,539 |
| 2019-06-20 | 2019-06-18 | 2.409 | 347,736 | +677 | 0.02% | 837,821 |
| 2019-06-17 | 2019-06-13 | 2.513 | 347,059 | +1,353 | 0.02% | 872,099 |
| 2019-06-13 | 2019-06-11 | 2.542 | 345,706 | +2,029 | 0.02% | 878,920 |
| 2019-06-10 | 2019-06-05 | 2.498 | 343,677 | +2,707 | 0.02% | 858,521 |
| 2019-06-06 | 2019-06-04 | 2.483 | 340,970 | +2,029 | 0.02% | 846,719 |
| 2019-06-05 | 2019-06-03 | 2.483 | 338,941 | +2,706 | 0.02% | 841,680 |
| 2019-06-04 | 2019-05-31 | 2.454 | 336,235 | +1,353 | 0.02% | 825,021 |
| 2019-05-29 | 2019-05-27 | 2.513 | 334,882 | +1,353 | 0.02% | 841,501 |
| 2019-05-28 | 2019-05-24 | 2.513 | 333,529 | +677 | 0.02% | 838,101 |
| 2019-05-24 | 2019-05-22 | 2.572 | 332,852 | +1,353 | 0.02% | 856,080 |
| 2019-05-23 | 2019-05-21 | 2.572 | 331,499 | +1,353 | 0.02% | 852,600 |
| 2019-05-21 | 2019-05-17 | 2.749 | 330,146 | +11,231 | 0.02% | 907,471 |
| 2019-05-20 | 2019-05-16 | 2.764 | 318,915 | +1,310 | 0.02% | 881,471 |
| 2019-05-14 | 2019-05-09 | 2.840 | 317,605 | +655 | 0.02% | 902,100 |
| 2019-05-06 | 2019-05-02 | 2.871 | 316,950 | +1,964 | 0.02% | 909,919 |
| 2019-04-18 | 2019-04-16 | 3.008 | 314,986 | +3,929 | 0.02% | 947,571 |
| 2019-04-17 | 2019-04-15 | 2.932 | 311,057 | +2,620 | 0.02% | 912,001 |
| 2019-04-16 | 2019-04-12 | 3.115 | 308,437 | +11,787 | 0.02% | 960,840 |
| 2019-04-15 | 2019-04-11 | 3.100 | 296,650 | +18,991 | 0.02% | 919,591 |
| 2019-04-12 | 2019-04-10 | 3.130 | 277,659 | +18,991 | 0.02% | 869,200 |
| 2019-04-10 | 2019-04-08 | 3.207 | 258,668 | +1,310 | 0.02% | 829,500 |
| 2019-04-09 | 2019-04-04 | 3.146 | 257,358 | +18,990 | 0.02% | 809,579 |
| 2019-04-08 | 2019-04-03 | 3.146 | 238,368 | +6,549 | 0.01% | 749,842 |
| 2019-04-04 | 2019-04-02 | 3.161 | 231,819 | +24,230 | 0.01% | 732,780 |
| 2019-04-03 | 2019-04-01 | 3.115 | 207,589 | +7,203 | 0.01% | 646,679 |
| 2019-04-02 | 2019-03-29 | 3.115 | 200,386 | +9,823 | 0.01% | 624,240 |
| 2019-04-01 | 2019-03-28 | 3.130 | 190,563 | +3,929 | 0.01% | 596,550 |
| 2019-03-27 | 2019-03-25 | 3.146 | 186,634 | +1,965 | 0.01% | 587,100 |
| 2019-03-26 | 2019-03-22 | 3.207 | 184,669 | +1,309 | 0.01% | 592,199 |
| 2019-03-25 | 2019-03-21 | 3.192 | 183,360 | +655 | 0.01% | 585,201 |
| 2019-03-22 | 2019-03-20 | 3.222 | 182,705 | +1,310 | 0.01% | 588,691 |
| 2019-03-21 | 2019-03-19 | 3.253 | 181,395 | +7,858 | 0.01% | 590,010 |
| 2019-03-20 | 2019-03-18 | 3.268 | 173,537 | +4,584 | 0.01% | 567,101 |
| 2019-03-19 | 2019-03-15 | 3.253 | 168,953 | +1,310 | 0.01% | 549,541 |
| 2019-03-15 | 2019-03-13 | 3.283 | 167,643 | +5,239 | 0.01% | 550,400 |
| 2019-03-14 | 2019-03-12 | 3.283 | 162,404 | +2,619 | 0.01% | 533,199 |
| 2019-03-13 | 2019-03-11 | 3.192 | 159,785 | +11,133 | 0.01% | 509,961 |
| 2019-03-12 | 2019-03-08 | 3.192 | 148,652 | +15,061 | 0.01% | 474,429 |
| 2019-03-11 | 2019-03-07 | 3.176 | 133,591 | +15,717 | 0.01% | 424,321 |
| 2019-03-08 | 2019-03-06 | 3.176 | 117,874 | +3,274 | 0.01% | 374,400 |
| 2019-03-07 | 2019-03-05 | 3.192 | 114,600 | +3,275 | 0.01% | 365,751 |
| 2019-03-06 | 2019-03-04 | 3.329 | 111,325 | +2,619 | 0.01% | 370,598 |
| 2019-03-05 | 2019-03-01 | 3.344 | 108,706 | +5,239 | 0.01% | 363,540 |
| 2019-03-04 | 2019-02-28 | 3.360 | 103,467 | +4,584 | 0.01% | 347,599 |
| 2019-03-01 | 2019-02-27 | 3.360 | 98,883 | +7,858 | 0.01% | 332,199 |
| 2019-02-28 | 2019-02-26 | 3.329 | 91,025 | +5,894 | 0.01% | 303,020 |
| 2019-02-27 | 2019-02-25 | 3.268 | 85,131 | +3,274 | 0.00% | 278,199 |
| 2019-02-26 | 2019-02-22 | 3.268 | 81,857 | +2,619 | 0.00% | 267,500 |
| 2019-02-25 | 2019-02-21 | 3.130 | 79,238 | +2,620 | 0.00% | 248,051 |
| 2019-02-20 | 2019-02-18 | 3.207 | 76,618 | +1,964 | 0.00% | 245,700 |
| 2019-02-19 | 2019-02-15 | 3.192 | 74,654 | +5,239 | 0.00% | 238,261 |
| 2019-02-15 | 2019-02-13 | 3.115 | 69,415 | +655 | 0.00% | 216,241 |
| 2019-02-14 | 2019-02-12 | 2.962 | 68,760 | +1,965 | 0.00% | 203,700 |
| 2019-02-12 | 2019-02-08 | 2.886 | 66,795 | +4,584 | 0.00% | 192,779 |
| 2019-02-11 | 2019-02-04 | 2.932 | 62,211 | +7,858 | 0.00% | 182,399 |
| 2019-02-08 | 2019-01-31 | 2.932 | 54,353 | +5,894 | 0.00% | 159,360 |
| 2019-01-30 | 2019-01-28 | 2.795 | 48,459 | +1,964 | 0.00% | 135,419 |
| 2019-01-29 | 2019-01-25 | 2.657 | 46,495 | +2,620 | 0.00% | 123,541 |
| 2019-01-28 | 2019-01-24 | 2.672 | 43,875 | +7,203 | 0.00% | 117,249 |
| 2019-01-25 | 2019-01-23 | 2.565 | 36,672 | +4,584 | 0.00% | 94,080 |
| 2019-01-24 | 2019-01-22 | 2.596 | 32,088 | +6,549 | 0.00% | 83,300 |
| 2019-01-23 | 2019-01-21 | 2.596 | 25,539 | +8,513 | 0.00% | 66,299 |
| 2019-01-22 | 2019-01-18 | 2.565 | 17,026 | +3,929 | 0.00% | 43,679 |
| 2019-01-21 | 2019-01-17 | 2.504 | 13,097 | +5,239 | 0.00% | 32,800 |
| 2019-01-16 | 2019-01-14 | 2.520 | 7,858 | +1,309 | 0.00% | 19,799 |
| 2019-01-15 | 2019-01-11 | 2.520 | 6,549 | +1,965 | 0.00% | 16,501 |
| 2019-01-14 | 2019-01-10 | 2.550 | 4,584 | +1,965 | 0.00% | 11,690 |
| 2019-01-11 | 2019-01-09 | 2.443 | 2,619 | +1,964 | 0.00% | 6,399 |
| 2019-01-10 | 2019-01-08 | 2.428 | 655 | +655 | 0.00% | 1,590 |
| 2018-11-28 | 2018-11-26 | 2.260 | 0 | -393 | ||
| 2018-11-27 | 2018-11-23 | 2.321 | 393 | -132,936 | 0.00% | 912 |
| 2018-11-26 | 2018-11-22 | 2.336 | 133,329 | -134,245 | 0.01% | 311,509 |
| 2018-11-21 | 2018-11-19 | 2.504 | 267,574 | -144,068 | 0.02% | 670,104 |
| 2018-11-05 | 2018-11-01 | 2.291 | 411,642 | -87,751 | 0.02% | 942,899 |
| 2018-08-31 | 2018-08-29 | 3.375 | 499,393 | +13,573 | 0.03% | 1,685,399 |
| 2018-07-26 | 2018-07-24 | 3.438 | 485,820 | -236,985 | 0.03% | 1,670,095 |
| 2018-07-25 | 2018-07-23 | 3.469 | 722,805 | -254,823 | 0.04% | 2,507,467 |
| 2018-07-19 | 2018-07-17 | 3.705 | 977,628 | -5,096 | 0.06% | 3,621,657 |
| 2018-07-17 | 2018-07-13 | 3.767 | 982,724 | -53,513 | 0.06% | 3,702,240 |
| 2018-07-10 | 2018-07-06 | 3.940 | 1,036,237 | -87,914 | 0.06% | 4,082,767 |
| 2018-07-09 | 2018-07-05 | 3.814 | 1,124,151 | -95,558 | 0.07% | 4,287,979 |
| 2018-07-06 | 2018-07-04 | 3.720 | 1,219,709 | -3,823 | 0.07% | 4,537,601 |
| 2018-07-03 | 2018-06-28 | 3.469 | 1,223,532 | -494,993 | 0.07% | 4,244,527 |
| 2018-06-25 | 2018-06-21 | 3.312 | 1,718,525 | -7,390 | 0.10% | 5,691,936 |
| 2018-06-22 | 2018-06-20 | 3.375 | 1,725,915 | -7,007 | 0.10% | 5,824,781 |
| 2018-06-21 | 2018-06-19 | 3.563 | 1,732,922 | -7,645 | 0.10% | 6,174,853 |
| 2018-06-20 | 2018-06-15 | 3.657 | 1,740,567 | -51,602 | 0.10% | 6,366,026 |
| 2018-06-19 | 2018-06-14 | 3.705 | 1,792,169 | -8,281 | 0.11% | 6,639,153 |
| 2018-06-15 | 2018-06-13 | 3.783 | 1,800,450 | -8,282 | 0.11% | 6,811,141 |
| 2018-06-14 | 2018-06-12 | 3.830 | 1,808,732 | -8,282 | 0.11% | 6,927,647 |
| 2018-06-13 | 2018-06-11 | 3.877 | 1,817,014 | -8,282 | 0.11% | 7,044,934 |
| 2018-06-12 | 2018-06-08 | 3.909 | 1,825,296 | -8,281 | 0.11% | 7,134,349 |
| 2018-06-11 | 2018-06-07 | 4.018 | 1,833,577 | -8,919 | 0.11% | 7,368,191 |
| 2018-06-07 | 2018-06-05 | 3.956 | 1,842,496 | +1,274,114 | 0.11% | 7,288,343 |
| 2018-03-27 | 2018-03-23 | 4.913 | 568,382 | 0.03% | 2,792,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy