History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.140 6,228,600 +0 0.24% 7,100,604
2025-10-13 2025-10-09 1.140 6,228,600 +0 0.24% 7,100,604
2025-10-10 2025-10-08 1.140 6,228,600 +0 0.24% 7,100,604
2025-10-09 2025-10-06 1.140 6,228,600 +0 0.24% 7,100,604
2025-10-08 2025-10-03 1.140 6,228,600 +0 0.24% 7,100,604
2025-10-06 2025-10-02 1.130 6,228,600 +0 0.24% 7,038,318
2025-10-03 2025-09-30 1.150 6,228,600 +0 0.24% 7,162,890
2025-10-02 2025-09-29 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-30 2025-09-26 1.130 6,228,600 +0 0.24% 7,038,318
2025-09-29 2025-09-25 1.150 6,228,600 +0 0.24% 7,162,890
2025-09-26 2025-09-24 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-25 2025-09-23 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-24 2025-09-22 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-23 2025-09-19 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-22 2025-09-18 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-19 2025-09-17 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-18 2025-09-16 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-17 2025-09-15 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-16 2025-09-12 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-15 2025-09-11 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-12 2025-09-10 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-11 2025-09-09 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-10 2025-09-08 1.140 6,228,600 +0 0.24% 7,100,604
2025-09-09 2025-09-05 1.150 6,228,600 +0 0.24% 7,162,890
2025-09-08 2025-09-04 1.150 6,228,600 +0 0.24% 7,162,890
2025-09-05 2025-09-03 1.150 6,228,600 +0 0.24% 7,162,890
2025-09-04 2025-09-02 1.150 6,228,600 +0 0.24% 7,162,890
2025-09-03 2025-09-01 1.150 6,228,600 +0 0.24% 7,162,890
2025-09-02 2025-08-29 1.130 6,228,600 +0 0.24% 7,038,318
2025-09-01 2025-08-28 1.130 6,228,600 +0 0.24% 7,038,318
2025-08-29 2025-08-27 1.130 6,228,600 +0 0.24% 7,038,318
2025-08-28 2025-08-26 1.140 6,228,600 +0 0.24% 7,100,604
2025-08-27 2025-08-25 1.130 6,228,600 +0 0.24% 7,038,318
2025-08-26 2025-08-22 1.150 6,228,600 +0 0.24% 7,162,890
2025-08-25 2025-08-21 1.150 6,228,600 +0 0.24% 7,162,890
2025-08-22 2025-08-20 1.130 6,228,600 +0 0.24% 7,038,318
2025-08-21 2025-08-19 1.150 6,228,600 +0 0.24% 7,162,890
2025-08-20 2025-08-18 1.130 6,228,600 +0 0.24% 7,038,318
2025-08-19 2025-08-15 1.140 6,228,600 +0 0.24% 7,100,604
2025-08-18 2025-08-14 1.160 6,228,600 +0 0.24% 7,225,176
2025-08-15 2025-08-13 1.150 6,228,600 +0 0.24% 7,162,890
2025-08-14 2025-08-12 1.110 6,228,600 +0 0.24% 6,913,746
2025-08-13 2025-08-11 1.110 6,228,600 +0 0.24% 6,913,746
2025-08-12 2025-08-08 1.120 6,228,600 +0 0.24% 6,976,032
2025-08-11 2025-08-07 1.120 6,228,600 +0 0.24% 6,976,032
2025-08-08 2025-08-06 1.100 6,228,600 +0 0.24% 6,851,460
2025-08-07 2025-08-05 1.110 6,228,600 +0 0.24% 6,913,746
2025-08-06 2025-08-04 1.100 6,228,600 +0 0.24% 6,851,460
2025-08-05 2025-08-01 1.100 6,228,600 +0 0.24% 6,851,460
2025-08-04 2025-07-31 1.100 6,228,600 +0 0.24% 6,851,460
2025-08-01 2025-07-30 1.110 6,228,600 +0 0.24% 6,913,746
2025-07-31 2025-07-29 1.110 6,228,600 +0 0.24% 6,913,746
2025-07-30 2025-07-28 1.100 6,228,600 +0 0.24% 6,851,460
2025-07-29 2025-07-25 1.090 6,228,600 +0 0.24% 6,789,174
2025-07-28 2025-07-24 1.090 6,228,600 +0 0.24% 6,789,174
2025-07-25 2025-07-23 1.050 6,228,600 +0 0.24% 6,540,030
2025-07-24 2025-07-22 1.060 6,228,600 +0 0.24% 6,602,316
2025-07-23 2025-07-21 1.060 6,228,600 +0 0.24% 6,602,316
2025-07-22 2025-07-18 1.050 6,228,600 +0 0.24% 6,540,030
2025-07-21 2025-07-17 1.060 6,228,600 +0 0.24% 6,602,316
2025-07-18 2025-07-16 1.050 6,228,600 +0 0.24% 6,540,030
2025-07-17 2025-07-15 1.040 6,228,600 +0 0.24% 6,477,744
2025-07-16 2025-07-14 1.040 6,228,600 +0 0.24% 6,477,744
2025-07-15 2025-07-11 1.020 6,228,600 +0 0.24% 6,353,172
2025-07-14 2025-07-10 1.020 6,228,600 +0 0.24% 6,353,172
2025-07-11 2025-07-09 1.020 6,228,600 +0 0.24% 6,353,172
2025-07-10 2025-07-08 1.010 6,228,600 +0 0.24% 6,290,886
2025-07-09 2025-07-07 1.000 6,228,600 +0 0.24% 6,228,600
2025-07-08 2025-07-04 1.000 6,228,600 +0 0.24% 6,228,600
2025-07-07 2025-07-03 0.990 6,228,600 +0 0.24% 6,166,314
2025-07-04 2025-07-02 0.990 6,228,600 +0 0.24% 6,166,314
2025-07-03 2025-06-30 0.990 6,228,600 +0 0.24% 6,166,314
2025-07-02 2025-06-27 0.990 6,228,600 +0 0.24% 6,166,314
2025-06-30 2025-06-26 0.980 6,228,600 +0 0.24% 6,104,028
2025-06-27 2025-06-25 0.980 6,228,600 +0 0.24% 6,104,028
2025-06-26 2025-06-24 0.990 6,228,600 +0 0.24% 6,166,314
2025-06-25 2025-06-23 0.980 6,228,600 +0 0.24% 6,104,028
2025-06-24 2025-06-20 0.970 6,228,600 +0 0.24% 6,041,742
2025-06-23 2025-06-19 0.960 6,228,600 +0 0.24% 5,979,456
2025-06-20 2025-06-18 0.960 6,228,600 +0 0.24% 5,979,456
2025-06-19 2025-06-17 0.970 6,228,600 +0 0.24% 6,041,742
2025-06-18 2025-06-16 0.950 6,228,600 +0 0.24% 5,917,170
2025-06-17 2025-06-13 0.970 6,228,600 +0 0.24% 6,041,742
2025-06-16 2025-06-12 0.970 6,228,600 +0 0.24% 6,041,742
2025-06-13 2025-06-11 0.960 6,228,600 +0 0.24% 5,979,456
2025-06-12 2025-06-10 0.950 6,228,600 +0 0.24% 5,917,170
2025-06-11 2025-06-09 0.950 6,228,600 +0 0.24% 5,917,170
2025-06-10 2025-06-06 0.950 6,228,600 +0 0.24% 5,917,170
2025-06-09 2025-06-05 0.950 6,228,600 +0 0.24% 5,917,170
2025-06-06 2025-06-04 0.950 6,228,600 +0 0.24% 5,917,170
2025-06-05 2025-06-03 0.940 6,228,600 +0 0.24% 5,854,884
2025-06-04 2025-06-02 0.950 6,228,600 +0 0.24% 5,917,170
2025-06-03 2025-05-30 0.950 6,228,600 +0 0.24% 5,917,170
2025-06-02 2025-05-29 0.950 6,228,600 +0 0.24% 5,917,170
2025-05-30 2025-05-28 0.950 6,228,600 +0 0.24% 5,917,170
2025-05-29 2025-05-27 0.930 6,228,600 +0 0.24% 5,792,598
2025-05-28 2025-05-26 0.930 6,228,600 +0 0.24% 5,792,598
2025-05-27 2025-05-23 0.940 6,228,600 +0 0.24% 5,854,884
2025-05-26 2025-05-22 0.930 6,228,600 +0 0.24% 5,792,598
2025-05-23 2025-05-21 0.930 6,228,600 +0 0.24% 5,792,598
2025-05-22 2025-05-20 0.920 6,228,600 +0 0.24% 5,730,312
2025-05-21 2025-05-19 0.910 6,228,600 +0 0.24% 5,668,026
2025-05-20 2025-05-16 0.920 6,228,600 +0 0.24% 5,730,312
2025-05-19 2025-05-15 0.920 6,228,600 +0 0.24% 5,730,312
2025-05-16 2025-05-14 0.910 6,228,600 +0 0.24% 5,668,026
2025-05-15 2025-05-13 0.910 6,228,600 +0 0.24% 5,668,026
2025-05-14 2025-05-12 0.910 6,228,600 +0 0.24% 5,668,026
2025-05-13 2025-05-09 0.910 6,228,600 +0 0.24% 5,668,026
2025-05-12 2025-05-08 0.920 6,228,600 +0 0.24% 5,730,312
2025-05-09 2025-05-07 1.050 6,228,600 +0 0.24% 6,539,110
2025-05-08 2025-05-06 1.039 6,228,600 +414,422 0.24% 6,472,385
2025-05-07 2025-05-02 1.028 5,814,178 +0 0.24% 5,979,456
2025-05-06 2025-04-30 1.028 5,814,178 +0 0.24% 5,979,456
2025-05-02 2025-04-29 1.028 5,814,178 +0 0.24% 5,979,456
2025-04-30 2025-04-28 1.007 5,814,178 +0 0.24% 5,854,884
2025-04-29 2025-04-25 1.018 5,814,178 +0 0.24% 5,917,170
2025-04-28 2025-04-24 1.018 5,814,178 +0 0.24% 5,917,170
2025-04-25 2025-04-23 1.018 5,814,178 +0 0.24% 5,917,170
2025-04-24 2025-04-22 1.018 5,814,178 +0 0.24% 5,917,170
2025-04-23 2025-04-17 1.007 5,814,178 +0 0.24% 5,854,884
2025-04-22 2025-04-16 0.986 5,814,178 +0 0.24% 5,730,312
2025-04-17 2025-04-15 1.018 5,814,178 +0 0.24% 5,917,170
2025-04-16 2025-04-14 1.007 5,814,178 +0 0.24% 5,854,884
2025-04-15 2025-04-11 1.007 5,814,178 +0 0.24% 5,854,884
2025-04-14 2025-04-10 0.986 5,814,178 +0 0.24% 5,730,312
2025-04-11 2025-04-09 0.953 5,814,178 +0 0.24% 5,543,454
2025-04-10 2025-04-08 0.953 5,814,178 +0 0.24% 5,543,454
2025-04-09 2025-04-07 0.964 5,814,178 +0 0.24% 5,605,740
2025-04-08 2025-04-03 1.039 5,814,178 +0 0.24% 6,041,742
2025-04-07 2025-04-02 1.039 5,814,178 +0 0.24% 6,041,742
2025-04-03 2025-04-01 1.028 5,814,178 +0 0.24% 5,979,456
2025-04-02 2025-03-31 1.039 5,814,178 +0 0.24% 6,041,742
2025-04-01 2025-03-28 1.028 5,814,178 +0 0.24% 5,979,456
2025-03-31 2025-03-27 1.028 5,814,178 +0 0.24% 5,979,456
2025-03-28 2025-03-26 1.039 5,814,178 +0 0.24% 6,041,742
2025-03-27 2025-03-25 1.039 5,814,178 +0 0.24% 6,041,742
2025-03-26 2025-03-24 1.039 5,814,178 +0 0.24% 6,041,742
2025-03-25 2025-03-21 1.018 5,814,178 +0 0.24% 5,917,170
2025-03-24 2025-03-20 1.018 5,814,178 +0 0.24% 5,917,170
2025-03-21 2025-03-19 1.028 5,814,178 +0 0.24% 5,979,456
2025-03-20 2025-03-18 1.018 5,814,178 +0 0.24% 5,917,170
2025-03-19 2025-03-17 0.996 5,814,178 +0 0.24% 5,792,598
2025-03-18 2025-03-14 1.007 5,814,178 +0 0.24% 5,854,884
2025-03-17 2025-03-13 0.996 5,814,178 +0 0.24% 5,792,598
2025-03-14 2025-03-12 0.986 5,814,178 +0 0.24% 5,730,312
2025-03-13 2025-03-11 0.986 5,814,178 +0 0.24% 5,730,312
2025-03-12 2025-03-10 0.986 5,814,178 +0 0.24% 5,730,312
2025-03-11 2025-03-07 0.986 5,814,178 +0 0.24% 5,730,312
2025-03-10 2025-03-06 0.986 5,814,178 +0 0.24% 5,730,312
2025-03-07 2025-03-05 0.996 5,814,178 +0 0.24% 5,792,598
2025-03-06 2025-03-04 0.986 5,814,178 +0 0.24% 5,730,312
2025-03-05 2025-03-03 0.986 5,814,178 +0 0.24% 5,730,312
2025-03-04 2025-02-28 0.986 5,814,178 +0 0.24% 5,730,312
2025-03-03 2025-02-27 0.986 5,814,178 +0 0.24% 5,730,312
2025-02-28 2025-02-26 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-27 2025-02-25 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-26 2025-02-24 0.975 5,814,178 +0 0.24% 5,668,026
2025-02-25 2025-02-21 0.975 5,814,178 +0 0.24% 5,668,026
2025-02-24 2025-02-20 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-21 2025-02-19 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-20 2025-02-18 0.975 5,814,178 +0 0.24% 5,668,026
2025-02-19 2025-02-17 0.975 5,814,178 +0 0.24% 5,668,026
2025-02-18 2025-02-14 0.975 5,814,178 +0 0.24% 5,668,026
2025-02-17 2025-02-13 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-14 2025-02-12 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-13 2025-02-11 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-12 2025-02-10 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-11 2025-02-07 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-10 2025-02-06 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-07 2025-02-05 0.953 5,814,178 +0 0.24% 5,543,454
2025-02-06 2025-02-04 0.943 5,814,178 +0 0.24% 5,481,168
2025-02-05 2025-02-03 0.943 5,814,178 +0 0.24% 5,481,168
2025-02-04 2025-01-28 0.964 5,814,178 +0 0.24% 5,605,740
2025-02-03 2025-01-24 0.964 5,814,178 +0 0.24% 5,605,740
2025-01-27 2025-01-23 0.975 5,814,178 +0 0.24% 5,668,026
2025-01-24 2025-01-22 0.953 5,814,178 +0 0.24% 5,543,454
2025-01-23 2025-01-21 0.964 5,814,178 +0 0.24% 5,605,740
2025-01-22 2025-01-20 0.964 5,814,178 +0 0.24% 5,605,740
2025-01-21 2025-01-17 0.964 5,814,178 +0 0.24% 5,605,740
2025-01-20 2025-01-16 0.975 5,814,178 +0 0.24% 5,668,026
2025-01-17 2025-01-15 0.975 5,814,178 +0 0.24% 5,668,026
2025-01-16 2025-01-14 0.975 5,814,178 +0 0.24% 5,668,026
2025-01-15 2025-01-13 0.964 5,814,178 +0 0.24% 5,605,740
2025-01-14 2025-01-10 0.986 5,814,178 +0 0.24% 5,730,312
2025-01-13 2025-01-09 0.975 5,814,178 +0 0.24% 5,668,026
2025-01-10 2025-01-08 0.975 5,814,178 +0 0.24% 5,668,026
2025-01-09 2025-01-07 0.996 5,814,178 +0 0.24% 5,792,598
2025-01-08 2025-01-06 0.996 5,814,178 +0 0.24% 5,792,598
2025-01-07 2025-01-03 0.996 5,814,178 +0 0.24% 5,792,598
2025-01-06 2025-01-02 0.996 5,814,178 +0 0.24% 5,792,598
2025-01-03 2024-12-31 0.996 5,814,178 +0 0.24% 5,792,598
2025-01-02 2024-12-27 1.007 5,814,178 +0 0.24% 5,854,884
2024-12-30 2024-12-24 1.007 5,814,178 +0 0.24% 5,854,884
2024-12-27 2024-12-20 0.986 5,814,178 +0 0.24% 5,730,312
2024-12-23 2024-12-19 0.996 5,814,178 +0 0.24% 5,792,598
2024-12-20 2024-12-18 0.975 5,814,178 +0 0.24% 5,668,026
2024-12-19 2024-12-17 0.975 5,814,178 +0 0.24% 5,668,026
2024-12-18 2024-12-16 0.975 5,814,178 +0 0.24% 5,668,026
2024-12-17 2024-12-13 0.986 5,814,178 +0 0.24% 5,730,312
2024-12-16 2024-12-12 0.986 5,814,178 +0 0.24% 5,730,312
2024-12-13 2024-12-11 0.996 5,814,178 +0 0.24% 5,792,598
2024-12-12 2024-12-10 1.007 5,814,178 +0 0.24% 5,854,884
2024-12-11 2024-12-09 0.996 5,814,178 +0 0.24% 5,792,598
2024-12-10 2024-12-06 0.996 5,814,178 +0 0.24% 5,792,598
2024-12-09 2024-12-05 0.996 5,814,178 +0 0.24% 5,792,598
2024-12-06 2024-12-04 0.986 5,814,178 +0 0.24% 5,730,312
2024-12-05 2024-12-03 0.975 5,814,178 +0 0.24% 5,668,026
2024-12-04 2024-12-02 0.986 5,814,178 +0 0.24% 5,730,312
2024-12-03 2024-11-29 0.986 5,814,178 +0 0.24% 5,730,312
2024-12-02 2024-11-28 0.964 5,814,178 +0 0.24% 5,605,740
2024-11-29 2024-11-27 0.964 5,814,178 +0 0.24% 5,605,740
2024-11-28 2024-11-26 0.953 5,814,178 +0 0.24% 5,543,454
2024-11-27 2024-11-25 0.953 5,814,178 +0 0.24% 5,543,454
2024-11-26 2024-11-22 0.964 5,814,178 +0 0.24% 5,605,740
2024-11-25 2024-11-21 0.964 5,814,178 +0 0.24% 5,605,740
2024-11-22 2024-11-20 0.964 5,814,178 +0 0.24% 5,605,740
2024-11-21 2024-11-19 0.975 5,814,178 +0 0.24% 5,668,026
2024-11-20 2024-11-18 0.986 5,814,178 +0 0.24% 5,730,312
2024-11-19 2024-11-15 0.986 5,814,178 +0 0.24% 5,730,312
2024-11-18 2024-11-14 0.986 5,814,178 +0 0.24% 5,730,312
2024-11-15 2024-11-13 0.996 5,814,178 +0 0.24% 5,792,598
2024-11-14 2024-11-12 1.028 5,814,178 +0 0.24% 5,979,456
2024-11-13 2024-11-11 1.039 5,814,178 +0 0.24% 6,041,742
2024-11-12 2024-11-08 1.039 5,814,178 +0 0.24% 6,041,742
2024-11-11 2024-11-07 1.018 5,814,178 +0 0.24% 5,917,170
2024-11-08 2024-11-06 1.018 5,814,178 +0 0.24% 5,917,170
2024-11-07 2024-11-05 1.018 5,814,178 +0 0.24% 5,917,170
2024-11-06 2024-11-04 1.018 5,814,178 +0 0.24% 5,917,170
2024-11-05 2024-11-01 1.028 5,814,178 +0 0.24% 5,979,456
2024-11-04 2024-10-31 1.028 5,814,178 +0 0.24% 5,979,456
2024-11-01 2024-10-30 1.028 5,814,178 +0 0.24% 5,979,456
2024-10-31 2024-10-29 1.039 5,814,178 +0 0.24% 6,041,742
2024-10-30 2024-10-28 1.050 5,814,178 +0 0.24% 6,104,028
2024-10-29 2024-10-25 1.018 5,814,178 +0 0.24% 5,917,170
2024-10-28 2024-10-24 1.018 5,814,178 +0 0.24% 5,917,170
2024-10-25 2024-10-23 1.007 5,814,178 +0 0.24% 5,854,884
2024-10-24 2024-10-22 1.018 5,814,178 +0 0.24% 5,917,170
2024-10-23 2024-10-21 1.018 5,814,178 +0 0.24% 5,917,170
2024-10-22 2024-10-18 1.007 5,814,178 +0 0.24% 5,854,884
2024-10-21 2024-10-17 0.996 5,814,178 +0 0.24% 5,792,598
2024-10-18 2024-10-16 1.028 5,814,178 +0 0.24% 5,979,456
2024-10-17 2024-10-15 1.007 5,814,178 +0 0.24% 5,854,884
2024-10-16 2024-10-14 1.028 5,814,178 +0 0.24% 5,979,456
2024-10-15 2024-10-10 1.018 5,814,178 +0 0.24% 5,917,170
2024-10-14 2024-10-09 0.996 5,814,178 +0 0.24% 5,792,598
2024-10-10 2024-10-08 1.028 5,814,178 +0 0.24% 5,979,456
2024-10-09 2024-10-07 1.125 5,814,178 +0 0.24% 6,540,030
2024-10-08 2024-10-04 1.050 5,814,178 +0 0.24% 6,104,028
2024-10-07 2024-10-03 1.007 5,814,178 +0 0.24% 5,854,884
2024-10-04 2024-10-02 1.050 5,814,178 +0 0.24% 6,104,028
2024-10-03 2024-09-30 1.007 5,814,178 +0 0.24% 5,854,884
2024-10-02 2024-09-27 1.007 5,814,178 +0 0.24% 5,854,884
2024-09-30 2024-09-26 0.975 5,814,178 +0 0.24% 5,668,026
2024-09-27 2024-09-25 0.953 5,814,178 +0 0.24% 5,543,454
2024-09-26 2024-09-24 0.943 5,814,178 +0 0.24% 5,481,168
2024-09-25 2024-09-23 0.921 5,814,178 +0 0.24% 5,356,596
2024-09-24 2024-09-20 0.911 5,814,178 +0 0.24% 5,294,310
2024-09-23 2024-09-19 0.932 5,814,178 +0 0.24% 5,418,882
2024-09-20 2024-09-17 0.900 5,814,178 +0 0.24% 5,232,024
2024-09-19 2024-09-16 0.900 5,814,178 +0 0.24% 5,232,024
2024-09-17 2024-09-13 0.900 5,814,178 +0 0.24% 5,232,024
2024-09-16 2024-09-12 0.900 5,814,178 +0 0.24% 5,232,024
2024-09-13 2024-09-11 0.889 5,814,178 +0 0.24% 5,169,738
2024-09-12 2024-09-10 0.911 5,814,178 +0 0.24% 5,294,310
2024-09-11 2024-09-09 0.911 5,814,178 +0 0.24% 5,294,310
2024-09-10 2024-09-05 0.932 5,814,178 +0 0.24% 5,418,882
2024-09-09 2024-09-04 0.943 5,814,178 +0 0.24% 5,481,168
2024-09-05 2024-09-03 0.932 5,814,178 +0 0.24% 5,418,882
2024-09-04 2024-09-02 0.932 5,814,178 +0 0.24% 5,418,882
2024-09-03 2024-08-30 0.932 5,814,178 +0 0.24% 5,418,882
2024-09-02 2024-08-29 0.953 5,814,178 +0 0.24% 5,543,454
2024-08-30 2024-08-28 0.953 5,814,178 +0 0.24% 5,543,454
2024-08-29 2024-08-27 0.953 5,814,178 +0 0.24% 5,543,454
2024-08-28 2024-08-26 0.953 5,814,178 +0 0.24% 5,543,454
2024-08-27 2024-08-23 0.932 5,814,178 +0 0.24% 5,418,882
2024-08-26 2024-08-22 0.932 5,814,178 +0 0.24% 5,418,882
2024-08-23 2024-08-21 0.943 5,814,178 +0 0.24% 5,481,168
2024-08-22 2024-08-20 0.932 5,814,178 +0 0.24% 5,418,882
2024-08-21 2024-08-19 0.943 5,814,178 +0 0.24% 5,481,168
2024-08-20 2024-08-16 0.964 5,814,178 +0 0.24% 5,605,740
2024-08-19 2024-08-15 0.964 5,814,178 +0 0.24% 5,605,740
2024-08-16 2024-08-14 0.953 5,814,178 +0 0.24% 5,543,454
2024-08-15 2024-08-13 0.964 5,814,178 +0 0.24% 5,605,740
2024-08-14 2024-08-12 0.953 5,814,178 +0 0.24% 5,543,454
2024-08-13 2024-08-09 0.986 5,814,178 +0 0.24% 5,730,312
2024-08-12 2024-08-08 1.039 5,814,178 +0 0.24% 6,041,742
2024-08-09 2024-08-07 1.028 5,814,178 +0 0.24% 5,979,456
2024-08-08 2024-08-06 1.028 5,814,178 +0 0.24% 5,979,456
2024-08-07 2024-08-05 1.028 5,814,178 +0 0.24% 5,979,456
2024-08-06 2024-08-02 1.061 5,814,178 +0 0.24% 6,166,314
2024-08-05 2024-08-01 1.061 5,814,178 +0 0.24% 6,166,314
2024-08-02 2024-07-31 1.061 5,814,178 +0 0.24% 6,166,314
2024-08-01 2024-07-30 1.050 5,814,178 +0 0.24% 6,104,028
2024-07-31 2024-07-29 1.028 5,814,178 +0 0.24% 5,979,456
2024-07-30 2024-07-26 1.039 5,814,178 +0 0.24% 6,041,742
2024-07-29 2024-07-25 1.050 5,814,178 +0 0.24% 6,104,028
2024-07-26 2024-07-24 1.061 5,814,178 +0 0.24% 6,166,314
2024-07-25 2024-07-23 1.039 5,814,178 +0 0.24% 6,041,742
2024-07-24 2024-07-22 1.050 5,814,178 +0 0.24% 6,104,028
2024-07-23 2024-07-19 1.039 5,814,178 +0 0.24% 6,041,742
2024-07-22 2024-07-18 1.039 5,814,178 +0 0.24% 6,041,742
2024-07-19 2024-07-17 1.028 5,814,178 +0 0.24% 5,979,456
2024-07-18 2024-07-16 1.061 5,814,178 +0 0.24% 6,166,314
2024-07-17 2024-07-15 1.071 5,814,178 +0 0.24% 6,228,600
2024-07-16 2024-07-12 1.050 5,814,178 +0 0.24% 6,104,028
2024-07-15 2024-07-11 1.039 5,814,178 +0 0.24% 6,041,742
2024-07-12 2024-07-10 1.061 5,814,178 +0 0.24% 6,166,314
2024-07-11 2024-07-09 1.028 5,814,178 +0 0.24% 5,979,456
2024-07-10 2024-07-08 1.007 5,814,178 +0 0.24% 5,854,884
2024-07-09 2024-07-05 1.039 5,814,178 +0 0.24% 6,041,742
2024-07-08 2024-07-04 1.039 5,814,178 +0 0.24% 6,041,742
2024-07-05 2024-07-03 1.061 5,814,178 +0 0.24% 6,166,314
2024-07-04 2024-07-02 1.039 5,814,178 +0 0.24% 6,041,742
2024-07-03 2024-06-28 1.039 5,814,178 +0 0.24% 6,041,742
2024-07-02 2024-06-27 1.028 5,814,178 +0 0.24% 5,979,456
2024-06-28 2024-06-26 1.039 5,814,178 +0 0.24% 6,041,742
2024-06-27 2024-06-25 1.061 5,814,178 +0 0.24% 6,166,314
2024-06-26 2024-06-24 1.061 5,814,178 +0 0.24% 6,166,314
2024-06-25 2024-06-21 1.061 5,814,178 +0 0.24% 6,166,314
2024-06-24 2024-06-20 1.050 5,814,178 +0 0.24% 6,104,028
2024-06-21 2024-06-19 1.071 5,814,178 +0 0.24% 6,228,600
2024-06-20 2024-06-18 1.071 5,814,178 +0 0.24% 6,228,600
2024-06-19 2024-06-17 1.071 5,814,178 +0 0.24% 6,228,600
2024-06-18 2024-06-14 1.061 5,814,178 +0 0.24% 6,166,314
2024-06-17 2024-06-13 1.071 5,814,178 +0 0.24% 6,228,600
2024-06-14 2024-06-12 1.082 5,814,178 +0 0.24% 6,290,886
2024-06-13 2024-06-11 1.093 5,814,178 +0 0.24% 6,353,172
2024-06-12 2024-06-07 1.125 5,814,178 +0 0.24% 6,540,030
2024-06-11 2024-06-06 1.114 5,814,178 +0 0.24% 6,477,744
2024-06-07 2024-06-05 1.125 5,814,178 +0 0.24% 6,540,030
2024-06-06 2024-06-04 1.114 5,814,178 +0 0.24% 6,477,744
2024-06-05 2024-06-03 1.103 5,814,178 +0 0.24% 6,415,458
2024-06-04 2024-05-31 1.103 5,814,178 +0 0.24% 6,415,458
2024-06-03 2024-05-30 1.114 5,814,178 +0 0.24% 6,477,744
2024-05-31 2024-05-29 1.125 5,814,178 +0 0.24% 6,540,030
2024-05-30 2024-05-28 1.125 5,814,178 +0 0.24% 6,540,030
2024-05-29 2024-05-27 1.114 5,814,178 +0 0.24% 6,477,744
2024-05-28 2024-05-24 1.114 5,814,178 +0 0.24% 6,477,744
2024-05-27 2024-05-23 1.125 5,814,178 +0 0.24% 6,540,030
2024-05-24 2024-05-22 1.136 5,814,178 +0 0.24% 6,602,317
2024-05-23 2024-05-21 1.103 5,814,178 +0 0.24% 6,415,458
2024-05-22 2024-05-20 1.114 5,814,178 +0 0.24% 6,477,744
2024-05-21 2024-05-17 1.125 5,814,178 +0 0.24% 6,540,030
2024-05-20 2024-05-16 1.103 5,814,178 +0 0.24% 6,415,458
2024-05-17 2024-05-14 1.163 5,814,178 +0 0.24% 6,761,838
2024-05-16 2024-05-13 1.196 5,814,178 +190,722 0.24% 6,955,033
2024-05-14 2024-05-10 1.152 5,623,456 +0 0.24% 6,477,744
2024-05-13 2024-05-09 1.108 5,623,456 +0 0.24% 6,228,600
2024-05-10 2024-05-08 1.097 5,623,456 +0 0.24% 6,166,314
2024-05-09 2024-05-07 1.097 5,623,456 +0 0.24% 6,166,314
2024-05-08 2024-05-06 1.085 5,623,456 +0 0.24% 6,104,028
2024-05-07 2024-05-03 1.052 5,623,456 +0 0.24% 5,917,170
2024-05-06 2024-05-02 1.052 5,623,456 +0 0.24% 5,917,170
2024-05-03 2024-04-30 1.052 5,623,456 +0 0.24% 5,917,170
2024-05-02 2024-04-29 1.052 5,623,456 +0 0.24% 5,917,170
2024-04-30 2024-04-26 1.008 5,623,456 +0 0.24% 5,668,026
2024-04-29 2024-04-25 1.019 5,623,456 +0 0.24% 5,730,312
2024-04-26 2024-04-24 1.030 5,623,456 +0 0.24% 5,792,598
2024-04-25 2024-04-23 0.986 5,623,456 +0 0.24% 5,543,454
2024-04-24 2024-04-22 0.986 5,623,456 +0 0.24% 5,543,454
2024-04-23 2024-04-19 0.986 5,623,456 +0 0.24% 5,543,454
2024-04-22 2024-04-18 1.008 5,623,456 +0 0.24% 5,668,026
2024-04-19 2024-04-17 1.008 5,623,456 +0 0.24% 5,668,026
2024-04-18 2024-04-16 0.997 5,623,456 +0 0.24% 5,605,740
2024-04-17 2024-04-15 1.030 5,623,456 +0 0.24% 5,792,598
2024-04-16 2024-04-12 1.030 5,623,456 +0 0.24% 5,792,598
2024-04-15 2024-04-11 1.041 5,623,456 +0 0.24% 5,854,884
2024-04-12 2024-04-10 1.041 5,623,456 +0 0.24% 5,854,884
2024-04-11 2024-04-09 1.030 5,623,456 +0 0.24% 5,792,598
2024-04-10 2024-04-08 1.019 5,623,456 +0 0.24% 5,730,312
2024-04-09 2024-04-05 0.986 5,623,456 +0 0.24% 5,543,454
2024-04-08 2024-04-03 1.008 5,623,456 +0 0.24% 5,668,026
2024-04-05 2024-04-02 1.030 5,623,456 +0 0.24% 5,792,598
2024-04-03 2024-03-28 0.986 5,623,456 +0 0.24% 5,543,454
2024-04-02 2024-03-27 1.052 5,623,456 +0 0.24% 5,917,170
2024-03-28 2024-03-26 1.074 5,623,456 +0 0.24% 6,041,742
2024-03-27 2024-03-25 1.097 5,623,456 +0 0.24% 6,166,314
2024-03-26 2024-03-22 1.085 5,623,456 +0 0.24% 6,104,028
2024-03-25 2024-03-21 1.085 5,623,456 +0 0.24% 6,104,028
2024-03-22 2024-03-20 1.074 5,623,456 +0 0.24% 6,041,742
2024-03-21 2024-03-19 1.074 5,623,456 +0 0.24% 6,041,742
2024-03-20 2024-03-18 1.074 5,623,456 +0 0.24% 6,041,742
2024-03-19 2024-03-15 1.085 5,623,456 +0 0.24% 6,104,028
2024-03-18 2024-03-14 1.074 5,623,456 +0 0.24% 6,041,742
2024-03-15 2024-03-13 1.085 5,623,456 +0 0.24% 6,104,028
2024-03-14 2024-03-12 1.052 5,623,456 +0 0.24% 5,917,170
2024-03-13 2024-03-11 1.063 5,623,456 +0 0.24% 5,979,456
2024-03-12 2024-03-08 1.063 5,623,456 +0 0.24% 5,979,456
2024-03-11 2024-03-07 1.052 5,623,456 +0 0.24% 5,917,170
2024-03-08 2024-03-06 1.052 5,623,456 +0 0.24% 5,917,170
2024-03-07 2024-03-05 1.030 5,623,456 +0 0.24% 5,792,598
2024-03-06 2024-03-04 1.041 5,623,456 +0 0.24% 5,854,884
2024-03-05 2024-03-01 1.030 5,623,456 +0 0.24% 5,792,598
2024-03-04 2024-02-29 1.041 5,623,456 +0 0.24% 5,854,884
2024-03-01 2024-02-28 1.085 5,623,456 +0 0.24% 6,104,028
2024-02-29 2024-02-27 1.097 5,623,456 +0 0.24% 6,166,314
2024-02-28 2024-02-26 1.296 5,623,456 +0 0.24% 7,287,462
2024-02-27 2024-02-23 1.318 5,623,456 +0 0.24% 7,412,034
2024-02-26 2024-02-22 1.329 5,623,456 +0 0.24% 7,474,320
2024-02-23 2024-02-21 1.318 5,623,456 +0 0.24% 7,412,034
2024-02-22 2024-02-20 1.329 5,623,456 +0 0.24% 7,474,320
2024-02-21 2024-02-19 1.307 5,623,456 +0 0.24% 7,349,748
2024-02-20 2024-02-16 1.285 5,623,456 +0 0.24% 7,225,176
2024-02-19 2024-02-15 1.274 5,623,456 +0 0.24% 7,162,890
2024-02-16 2024-02-14 1.274 5,623,456 +0 0.24% 7,162,890
2024-02-15 2024-02-09 1.252 5,623,456 +0 0.24% 7,038,318
2024-02-14 2024-02-07 1.274 5,623,456 +0 0.24% 7,162,890
2024-02-08 2024-02-06 1.307 5,623,456 +0 0.24% 7,349,748
2024-02-07 2024-02-05 1.252 5,623,456 +0 0.24% 7,038,318
2024-02-06 2024-02-02 1.263 5,623,456 +0 0.24% 7,100,604
2024-02-05 2024-02-01 1.285 5,623,456 +0 0.24% 7,225,176
2024-02-02 2024-01-31 1.296 5,623,456 +0 0.24% 7,287,462
2024-02-01 2024-01-30 1.307 5,623,456 +0 0.24% 7,349,748
2024-01-31 2024-01-29 1.296 5,623,456 +0 0.24% 7,287,462
2024-01-30 2024-01-26 1.285 5,623,456 +0 0.24% 7,225,176
2024-01-29 2024-01-25 1.296 5,623,456 +0 0.24% 7,287,462
2024-01-26 2024-01-24 1.207 5,623,456 +0 0.24% 6,789,174
2024-01-25 2024-01-23 1.174 5,623,456 +0 0.24% 6,602,316
2024-01-24 2024-01-22 1.174 5,623,456 +0 0.24% 6,602,316
2024-01-23 2024-01-19 1.185 5,623,456 +0 0.24% 6,664,602
2024-01-22 2024-01-18 1.196 5,623,456 +0 0.24% 6,726,888
2024-01-19 2024-01-17 1.196 5,623,456 +0 0.24% 6,726,888
2024-01-18 2024-01-16 1.252 5,623,456 +0 0.24% 7,038,318
2024-01-17 2024-01-15 1.241 5,623,456 +0 0.24% 6,976,032
2024-01-16 2024-01-12 1.229 5,623,456 +0 0.24% 6,913,746
2024-01-15 2024-01-11 1.218 5,623,456 +0 0.24% 6,851,460
2024-01-12 2024-01-10 1.207 5,623,456 +0 0.24% 6,789,174
2024-01-11 2024-01-09 1.218 5,623,456 +0 0.24% 6,851,460
2024-01-10 2024-01-08 1.241 5,623,456 +0 0.24% 6,976,032
2024-01-09 2024-01-05 1.252 5,623,456 +0 0.24% 7,038,318
2024-01-08 2024-01-04 1.241 5,623,456 +0 0.24% 6,976,032
2024-01-05 2024-01-03 1.229 5,623,456 +0 0.24% 6,913,746
2024-01-04 2024-01-02 1.207 5,623,456 +0 0.24% 6,789,174
2024-01-03 2023-12-29 1.207 5,623,456 +0 0.24% 6,789,174
2024-01-02 2023-12-28 1.185 5,623,456 +0 0.24% 6,664,602
2023-12-29 2023-12-27 1.163 5,623,456 +0 0.24% 6,540,030
2023-12-28 2023-12-22 1.141 5,623,456 +0 0.24% 6,415,458
2023-12-27 2023-12-21 1.141 5,623,456 +0 0.24% 6,415,458
2023-12-22 2023-12-20 1.141 5,623,456 +0 0.24% 6,415,458
2023-12-21 2023-12-19 1.130 5,623,456 +0 0.24% 6,353,172
2023-12-20 2023-12-18 1.130 5,623,456 +0 0.24% 6,353,172
2023-12-19 2023-12-15 1.152 5,623,456 +0 0.24% 6,477,744
2023-12-18 2023-12-14 1.152 5,623,456 +0 0.24% 6,477,744
2023-12-15 2023-12-13 1.141 5,623,456 +0 0.24% 6,415,458
2023-12-14 2023-12-12 1.130 5,623,456 +0 0.24% 6,353,172
2023-12-13 2023-12-11 1.108 5,623,456 +0 0.24% 6,228,600
2023-12-12 2023-12-08 1.130 5,623,456 +0 0.24% 6,353,172
2023-12-11 2023-12-07 1.130 5,623,456 +0 0.24% 6,353,172
2023-12-08 2023-12-06 1.174 5,623,456 +0 0.24% 6,602,316
2023-12-07 2023-12-05 1.163 5,623,456 +0 0.24% 6,540,030
2023-12-06 2023-12-04 1.185 5,623,456 +0 0.24% 6,664,602
2023-12-05 2023-12-01 1.218 5,623,456 +0 0.24% 6,851,460
2023-12-04 2023-11-30 1.218 5,623,456 +0 0.24% 6,851,460
2023-12-01 2023-11-29 1.196 5,623,456 +0 0.24% 6,726,888
2023-11-30 2023-11-28 1.241 5,623,456 +0 0.24% 6,976,032
2023-11-29 2023-11-27 1.241 5,623,456 +0 0.24% 6,976,032
2023-11-28 2023-11-24 1.241 5,623,456 +0 0.24% 6,976,032
2023-11-27 2023-11-23 1.263 5,623,456 +0 0.24% 7,100,604
2023-11-24 2023-11-22 1.252 5,623,456 +0 0.24% 7,038,318
2023-11-23 2023-11-21 1.263 5,623,456 +0 0.24% 7,100,604
2023-11-22 2023-11-20 1.252 5,623,456 +0 0.24% 7,038,318
2023-11-21 2023-11-17 1.252 5,623,456 +0 0.24% 7,038,318
2023-11-20 2023-11-16 1.252 5,623,456 +0 0.24% 7,038,318
2023-11-17 2023-11-15 1.252 5,623,456 +0 0.24% 7,038,318
2023-11-16 2023-11-14 1.207 5,623,456 +0 0.24% 6,789,174
2023-11-15 2023-11-13 1.218 5,623,456 +0 0.24% 6,851,460
2023-11-14 2023-11-10 1.218 5,623,456 +0 0.24% 6,851,460
2023-11-13 2023-11-09 1.252 5,623,456 +0 0.24% 7,038,318
2023-11-10 2023-11-08 1.252 5,623,456 +0 0.24% 7,038,318
2023-11-09 2023-11-07 1.263 5,623,456 +0 0.24% 7,100,604
2023-11-08 2023-11-06 1.263 5,623,456 +0 0.24% 7,100,604
2023-11-07 2023-11-03 1.263 5,623,456 +0 0.24% 7,100,604
2023-11-06 2023-11-02 1.263 5,623,456 +0 0.24% 7,100,604
2023-11-03 2023-11-01 1.252 5,623,456 +0 0.24% 7,038,318
2023-11-02 2023-10-31 1.252 5,623,456 +0 0.24% 7,038,318
2023-11-01 2023-10-30 1.252 5,623,456 +0 0.24% 7,038,318
2023-10-31 2023-10-27 1.263 5,623,456 +0 0.24% 7,100,604
2023-10-30 2023-10-26 1.241 5,623,456 +0 0.24% 6,976,032
2023-10-27 2023-10-25 1.241 5,623,456 +0 0.24% 6,976,032
2023-10-26 2023-10-24 1.218 5,623,456 +0 0.24% 6,851,460
2023-10-25 2023-10-20 1.241 5,623,456 +0 0.24% 6,976,032
2023-10-24 2023-10-19 1.263 5,623,456 +0 0.24% 7,100,604
2023-10-20 2023-10-18 1.274 5,623,456 +0 0.24% 7,162,890
2023-10-19 2023-10-17 1.252 5,623,456 +0 0.24% 7,038,318
2023-10-18 2023-10-16 1.296 5,623,456 +0 0.24% 7,287,462
2023-10-17 2023-10-13 1.307 5,623,456 +0 0.24% 7,349,748
2023-10-16 2023-10-12 1.285 5,623,456 +0 0.24% 7,225,176
2023-10-13 2023-10-11 1.285 5,623,456 +0 0.24% 7,225,176
2023-10-12 2023-10-10 1.263 5,623,456 +0 0.24% 7,100,604
2023-10-11 2023-10-09 1.252 5,623,456 +0 0.24% 7,038,318
2023-10-10 2023-10-06 1.274 5,623,456 +0 0.24% 7,162,890
2023-10-09 2023-10-05 1.252 5,623,456 +0 0.24% 7,038,318
2023-10-06 2023-10-04 1.252 5,623,456 +0 0.24% 7,038,318
2023-10-05 2023-10-03 1.263 5,623,456 +0 0.24% 7,100,604
2023-10-04 2023-09-29 1.296 5,623,456 +0 0.24% 7,287,462
2023-10-03 2023-09-28 1.296 5,623,456 +0 0.24% 7,287,462
2023-09-29 2023-09-27 1.296 5,623,456 +0 0.24% 7,287,462
2023-09-28 2023-09-26 1.307 5,623,456 +0 0.24% 7,349,748
2023-09-27 2023-09-25 1.307 5,623,456 +0 0.24% 7,349,748
2023-09-26 2023-09-22 1.318 5,623,456 +0 0.24% 7,412,034
2023-09-25 2023-09-21 1.296 5,623,456 +0 0.24% 7,287,462
2023-09-22 2023-09-20 1.307 5,623,456 +0 0.24% 7,349,748
2023-09-21 2023-09-19 1.307 5,623,456 +0 0.24% 7,349,748
2023-09-20 2023-09-18 1.318 5,623,456 +0 0.24% 7,412,034
2023-09-19 2023-09-15 1.307 5,623,456 +0 0.24% 7,349,748
2023-09-18 2023-09-14 1.285 5,623,456 +0 0.24% 7,225,176
2023-09-15 2023-09-13 1.296 5,623,456 +0 0.24% 7,287,462
2023-09-14 2023-09-12 1.285 5,623,456 +0 0.24% 7,225,176
2023-09-13 2023-09-11 1.351 5,623,456 +0 0.24% 7,596,971
2023-09-12 2023-09-07 1.374 5,623,456 +136,894 0.24% 7,724,651
2023-09-11 2023-09-06 1.328 5,486,562 +0 0.24% 7,287,462
2023-09-07 2023-09-05 1.328 5,486,562 +0 0.24% 7,287,462
2023-09-06 2023-09-04 1.340 5,486,562 +0 0.24% 7,349,748
2023-09-05 2023-08-31 1.362 5,486,562 +0 0.24% 7,474,321
2023-09-04 2023-08-30 1.362 5,486,562 +0 0.24% 7,474,321
2023-08-31 2023-08-29 1.374 5,486,562 +0 0.24% 7,536,607
2023-08-30 2023-08-28 1.374 5,486,562 +0 0.24% 7,536,607
2023-08-29 2023-08-25 1.362 5,486,562 +0 0.24% 7,474,321
2023-08-28 2023-08-24 1.351 5,486,562 +0 0.24% 7,412,035
2023-08-25 2023-08-23 1.362 5,486,562 +0 0.24% 7,474,321
2023-08-24 2023-08-22 1.340 5,486,562 +0 0.24% 7,349,748
2023-08-23 2023-08-21 1.351 5,486,562 +0 0.24% 7,412,035
2023-08-22 2023-08-18 1.362 5,486,562 +0 0.24% 7,474,321
2023-08-21 2023-08-17 1.340 5,486,562 +0 0.24% 7,349,748
2023-08-18 2023-08-16 1.340 5,486,562 +0 0.24% 7,349,748
2023-08-17 2023-08-15 1.362 5,486,562 +0 0.24% 7,474,321
2023-08-16 2023-08-14 1.362 5,486,562 +0 0.24% 7,474,321
2023-08-15 2023-08-11 1.328 5,486,562 +0 0.24% 7,287,462
2023-08-14 2023-08-10 1.351 5,486,562 +0 0.24% 7,412,035
2023-08-11 2023-08-09 1.328 5,486,562 +0 0.24% 7,287,462
2023-08-10 2023-08-08 1.328 5,486,562 +0 0.24% 7,287,462
2023-08-09 2023-08-07 1.340 5,486,562 +0 0.24% 7,349,748
2023-08-08 2023-08-04 1.374 5,486,562 +0 0.24% 7,536,607
2023-08-07 2023-08-03 1.374 5,486,562 +0 0.24% 7,536,607
2023-08-04 2023-08-02 1.374 5,486,562 +0 0.24% 7,536,607
2023-08-03 2023-08-01 1.396 5,486,562 +0 0.24% 7,661,179
2023-08-02 2023-07-31 1.396 5,486,562 +0 0.24% 7,661,179
2023-08-01 2023-07-28 1.396 5,486,562 +0 0.24% 7,661,179
2023-07-31 2023-07-27 1.385 5,486,562 +0 0.24% 7,598,893
2023-07-28 2023-07-26 1.374 5,486,562 +0 0.24% 7,536,607
2023-07-27 2023-07-25 1.396 5,486,562 +0 0.24% 7,661,179
2023-07-26 2023-07-24 1.374 5,486,562 +0 0.24% 7,536,607
2023-07-25 2023-07-21 1.396 5,486,562 +0 0.24% 7,661,179
2023-07-24 2023-07-20 1.374 5,486,562 +0 0.24% 7,536,607
2023-07-21 2023-07-19 1.396 5,486,562 +0 0.24% 7,661,179
2023-07-20 2023-07-18 1.430 5,486,562 +0 0.24% 7,848,037
2023-07-19 2023-07-14 1.442 5,486,562 +0 0.24% 7,910,323
2023-07-18 2023-07-13 1.510 5,486,562 +0 0.24% 8,284,039
2023-07-14 2023-07-12 1.533 5,486,562 +0 0.24% 8,408,611
2023-07-13 2023-07-11 1.533 5,486,562 +0 0.24% 8,408,611
2023-07-12 2023-07-10 1.533 5,486,562 +0 0.24% 8,408,611
2023-07-11 2023-07-07 1.533 5,486,562 +0 0.24% 8,408,611
2023-07-10 2023-07-06 1.533 5,486,562 +0 0.24% 8,408,611
2023-07-07 2023-07-05 1.555 5,486,562 +0 0.24% 8,533,183
2023-07-06 2023-07-04 1.544 5,486,562 +0 0.24% 8,470,897
2023-07-05 2023-07-03 1.533 5,486,562 +0 0.24% 8,408,611
2023-07-04 2023-06-30 1.499 5,486,562 +0 0.24% 8,221,753
2023-07-03 2023-06-29 1.476 5,486,562 +0 0.24% 8,097,181
2023-06-30 2023-06-28 1.453 5,486,562 +0 0.24% 7,972,609
2023-06-29 2023-06-27 1.464 5,486,562 +0 0.24% 8,034,895
2023-06-28 2023-06-26 1.476 5,486,562 +0 0.24% 8,097,181
2023-06-27 2023-06-23 1.408 5,486,562 +0 0.24% 7,723,465
2023-06-26 2023-06-21 1.487 5,486,562 +0 0.24% 8,159,467
2023-06-23 2023-06-20 1.487 5,486,562 +0 0.24% 8,159,467
2023-06-21 2023-06-19 1.442 5,486,562 +0 0.24% 7,910,323
2023-06-20 2023-06-16 1.442 5,486,562 +0 0.24% 7,910,323
2023-06-19 2023-06-15 1.430 5,486,562 +0 0.24% 7,848,037
2023-06-16 2023-06-14 1.374 5,486,562 +0 0.24% 7,536,607
2023-06-15 2023-06-13 1.385 5,486,562 +0 0.24% 7,598,893
2023-06-14 2023-06-12 1.351 5,486,562 +0 0.24% 7,412,035
2023-06-13 2023-06-09 1.385 5,486,562 +0 0.24% 7,598,893
2023-06-12 2023-06-08 1.362 5,486,562 +0 0.24% 7,474,321
2023-06-09 2023-06-07 1.374 5,486,562 +0 0.24% 7,536,607
2023-06-08 2023-06-06 1.385 5,486,562 +0 0.24% 7,598,893
2023-06-07 2023-06-05 1.476 5,486,562 +0 0.24% 8,097,181
2023-06-06 2023-06-02 1.442 5,486,562 +0 0.24% 7,910,323
2023-06-05 2023-06-01 1.419 5,486,562 +0 0.24% 7,785,751
2023-06-02 2023-05-31 1.351 5,486,562 +0 0.24% 7,412,035
2023-06-01 2023-05-30 1.351 5,486,562 +0 0.24% 7,412,035
2023-05-31 2023-05-29 1.385 5,486,562 +0 0.24% 7,598,893
2023-05-30 2023-05-25 1.396 5,486,562 +0 0.24% 7,661,179
2023-05-29 2023-05-24 1.374 5,486,562 +0 0.24% 7,536,607
2023-05-25 2023-05-23 1.385 5,486,562 +0 0.24% 7,598,893
2023-05-24 2023-05-22 1.374 5,486,562 +0 0.24% 7,536,607
2023-05-23 2023-05-19 1.362 5,486,562 +0 0.24% 7,474,321
2023-05-22 2023-05-18 1.512 5,486,562 +0 0.24% 8,294,741
2023-05-19 2023-05-17 1.512 5,486,562 +254,274 0.24% 8,294,741
2023-05-18 2023-05-16 1.536 5,232,288 +0 0.24% 8,034,895
2023-05-17 2023-05-15 1.500 5,232,288 +0 0.24% 7,848,037
2023-05-16 2023-05-12 1.476 5,232,288 +0 0.24% 7,723,465
2023-05-15 2023-05-11 1.500 5,232,288 +0 0.24% 7,848,037
2023-05-12 2023-05-10 1.500 5,232,288 +0 0.24% 7,848,037
2023-05-11 2023-05-09 1.464 5,232,288 +0 0.24% 7,661,179
2023-05-10 2023-05-08 1.464 5,232,288 +0 0.24% 7,661,179
2023-05-09 2023-05-05 1.393 5,232,288 +0 0.24% 7,287,463
2023-05-08 2023-05-04 1.357 5,232,288 +0 0.24% 7,100,605
2023-05-05 2023-05-03 1.345 5,232,288 +0 0.24% 7,038,319
2023-05-04 2023-05-02 1.333 5,232,288 +0 0.24% 6,976,033
2023-05-03 2023-04-28 1.369 5,232,288 +0 0.24% 7,162,891
2023-05-02 2023-04-27 1.345 5,232,288 +0 0.24% 7,038,319
2023-04-28 2023-04-26 1.357 5,232,288 +0 0.24% 7,100,605
2023-04-27 2023-04-25 1.333 5,232,288 +0 0.24% 6,976,033
2023-04-26 2023-04-24 1.357 5,232,288 +0 0.24% 7,100,605
2023-04-25 2023-04-21 1.357 5,232,288 +0 0.24% 7,100,605
2023-04-24 2023-04-20 1.345 5,232,288 +0 0.24% 7,038,319
2023-04-21 2023-04-19 1.357 5,232,288 +0 0.24% 7,100,605
2023-04-20 2023-04-18 1.369 5,232,288 +0 0.24% 7,162,891
2023-04-19 2023-04-17 1.357 5,232,288 +0 0.24% 7,100,605
2023-04-18 2023-04-14 1.369 5,232,288 +0 0.24% 7,162,891
2023-04-17 2023-04-13 1.369 5,232,288 +0 0.24% 7,162,891
2023-04-14 2023-04-12 1.357 5,232,288 +0 0.24% 7,100,605
2023-04-13 2023-04-11 1.357 5,232,288 +0 0.24% 7,100,605
2023-04-12 2023-04-06 1.357 5,232,288 +0 0.24% 7,100,605
2023-04-11 2023-04-04 1.357 5,232,288 +0 0.24% 7,100,605
2023-04-06 2023-04-03 1.345 5,232,288 +0 0.24% 7,038,319
2023-04-04 2023-03-31 1.345 5,232,288 +0 0.24% 7,038,319
2023-04-03 2023-03-30 1.345 5,232,288 +0 0.24% 7,038,319
2023-03-31 2023-03-29 1.357 5,232,288 +0 0.24% 7,100,605
2023-03-30 2023-03-28 1.369 5,232,288 +0 0.24% 7,162,891
2023-03-29 2023-03-27 1.333 5,232,288 +0 0.24% 6,976,033
2023-03-28 2023-03-24 1.357 5,232,288 +0 0.24% 7,100,605
2023-03-27 2023-03-23 1.357 5,232,288 +0 0.24% 7,100,605
2023-03-24 2023-03-22 1.357 5,232,288 +0 0.24% 7,100,605
2023-03-23 2023-03-21 1.369 5,232,288 +0 0.24% 7,162,891
2023-03-22 2023-03-20 1.369 5,232,288 +0 0.24% 7,162,891
2023-03-21 2023-03-17 1.369 5,232,288 +0 0.24% 7,162,891
2023-03-20 2023-03-16 1.357 5,232,288 +0 0.24% 7,100,605
2023-03-17 2023-03-15 1.381 5,232,288 +0 0.24% 7,225,177
2023-03-16 2023-03-14 1.369 5,232,288 +0 0.24% 7,162,891
2023-03-15 2023-03-13 1.381 5,232,288 +0 0.24% 7,225,177
2023-03-14 2023-03-10 1.381 5,232,288 +0 0.24% 7,225,177
2023-03-13 2023-03-09 1.393 5,232,288 +0 0.24% 7,287,463
2023-03-10 2023-03-08 1.405 5,232,288 +0 0.24% 7,349,749
2023-03-09 2023-03-07 1.405 5,232,288 +0 0.24% 7,349,749
2023-03-08 2023-03-06 1.405 5,232,288 +0 0.24% 7,349,749
2023-03-07 2023-03-03 1.393 5,232,288 +0 0.24% 7,287,463
2023-03-06 2023-03-02 1.381 5,232,288 +0 0.24% 7,225,177
2023-03-03 2023-03-01 1.381 5,232,288 +0 0.24% 7,225,177
2023-03-02 2023-02-28 1.357 5,232,288 +0 0.24% 7,100,605
2023-03-01 2023-02-27 1.381 5,232,288 +0 0.24% 7,225,177
2023-02-28 2023-02-24 1.393 5,232,288 +0 0.24% 7,287,463
2023-02-27 2023-02-23 1.393 5,232,288 +0 0.24% 7,287,463
2023-02-24 2023-02-22 1.393 5,232,288 +0 0.24% 7,287,463
2023-02-23 2023-02-21 1.417 5,232,288 +0 0.24% 7,412,035
2023-02-22 2023-02-20 1.417 5,232,288 +0 0.24% 7,412,035
2023-02-21 2023-02-17 1.405 5,232,288 +0 0.24% 7,349,749
2023-02-20 2023-02-16 1.393 5,232,288 +0 0.24% 7,287,463
2023-02-17 2023-02-15 1.405 5,232,288 +0 0.24% 7,349,749
2023-02-16 2023-02-14 1.405 5,232,288 +0 0.24% 7,349,749
2023-02-15 2023-02-13 1.428 5,232,288 +0 0.24% 7,474,321
2023-02-14 2023-02-10 1.428 5,232,288 +0 0.24% 7,474,321
2023-02-13 2023-02-09 1.440 5,232,288 +0 0.24% 7,536,607
2023-02-10 2023-02-08 1.464 5,232,288 +0 0.24% 7,661,179
2023-02-09 2023-02-07 1.452 5,232,288 +0 0.24% 7,598,893
2023-02-08 2023-02-06 1.428 5,232,288 +0 0.24% 7,474,321
2023-02-07 2023-02-03 1.428 5,232,288 +0 0.24% 7,474,321
2023-02-06 2023-02-02 1.464 5,232,288 +0 0.24% 7,661,179
2023-02-03 2023-02-01 1.452 5,232,288 +0 0.24% 7,598,893
2023-02-02 2023-01-31 1.428 5,232,288 +0 0.24% 7,474,321
2023-02-01 2023-01-30 1.452 5,232,288 +0 0.24% 7,598,893
2023-01-31 2023-01-27 1.428 5,232,288 +0 0.24% 7,474,321
2023-01-30 2023-01-26 1.381 5,232,288 +0 0.24% 7,225,177
2023-01-27 2023-01-20 1.381 5,232,288 +0 0.24% 7,225,177
2023-01-26 2023-01-19 1.357 5,232,288 +0 0.24% 7,100,605
2023-01-20 2023-01-18 1.345 5,232,288 +0 0.24% 7,038,319
2023-01-19 2023-01-17 1.333 5,232,288 +0 0.24% 6,976,033
2023-01-18 2023-01-16 1.345 5,232,288 +0 0.24% 7,038,319
2023-01-17 2023-01-13 1.345 5,232,288 +0 0.24% 7,038,319
2023-01-16 2023-01-12 1.345 5,232,288 +0 0.24% 7,038,319
2023-01-13 2023-01-11 1.345 5,232,288 +0 0.24% 7,038,319
2023-01-12 2023-01-10 1.333 5,232,288 +0 0.24% 6,976,033
2023-01-11 2023-01-09 1.345 5,232,288 +0 0.24% 7,038,319
2023-01-10 2023-01-06 1.309 5,232,288 +0 0.24% 6,851,461
2023-01-09 2023-01-05 1.333 5,232,288 +0 0.24% 6,976,033
2023-01-06 2023-01-04 1.321 5,232,288 +0 0.24% 6,913,747
2023-01-05 2023-01-03 1.262 5,232,288 +0 0.24% 6,602,317
2023-01-04 2022-12-30 1.262 5,232,288 +0 0.24% 6,602,317
2023-01-03 2022-12-29 1.286 5,232,288 +0 0.24% 6,726,889
2022-12-30 2022-12-28 1.274 5,232,288 +0 0.24% 6,664,603
2022-12-29 2022-12-23 1.250 5,232,288 +0 0.24% 6,540,031
2022-12-28 2022-12-22 1.250 5,232,288 +0 0.24% 6,540,031
2022-12-23 2022-12-21 1.262 5,232,288 +0 0.24% 6,602,317
2022-12-22 2022-12-20 1.238 5,232,288 +0 0.24% 6,477,745
2022-12-21 2022-12-19 1.250 5,232,288 +0 0.24% 6,540,031
2022-12-20 2022-12-16 1.262 5,232,288 +0 0.24% 6,602,317
2022-12-19 2022-12-15 1.274 5,232,288 +0 0.24% 6,664,603
2022-12-16 2022-12-14 1.262 5,232,288 +0 0.24% 6,602,317
2022-12-15 2022-12-13 1.250 5,232,288 +0 0.24% 6,540,031
2022-12-14 2022-12-12 1.250 5,232,288 +0 0.24% 6,540,031
2022-12-13 2022-12-09 1.262 5,232,288 +0 0.24% 6,602,317
2022-12-12 2022-12-08 1.238 5,232,288 +0 0.24% 6,477,745
2022-12-09 2022-12-07 1.226 5,232,288 +0 0.24% 6,415,459
2022-12-08 2022-12-06 1.262 5,232,288 +0 0.24% 6,602,317
2022-12-07 2022-12-05 1.250 5,232,288 +0 0.24% 6,540,031
2022-12-06 2022-12-02 1.238 5,232,288 +0 0.24% 6,477,745
2022-12-05 2022-12-01 1.202 5,232,288 +0 0.24% 6,290,887
2022-12-02 2022-11-30 1.190 5,232,288 +0 0.24% 6,228,601
2022-12-01 2022-11-29 1.179 5,232,288 +0 0.24% 6,166,314
2022-11-30 2022-11-28 1.155 5,232,288 +0 0.24% 6,041,742
2022-11-29 2022-11-25 1.179 5,232,288 +0 0.24% 6,166,314
2022-11-28 2022-11-24 1.179 5,232,288 +0 0.24% 6,166,314
2022-11-25 2022-11-23 1.167 5,232,288 +0 0.24% 6,104,028
2022-11-24 2022-11-22 1.131 5,232,288 +0 0.24% 5,917,170
2022-11-23 2022-11-21 1.131 5,232,288 +0 0.24% 5,917,170
2022-11-22 2022-11-18 1.131 5,232,288 +0 0.24% 5,917,170
2022-11-21 2022-11-17 1.131 5,232,288 +0 0.24% 5,917,170
2022-11-18 2022-11-16 1.143 5,232,288 +0 0.24% 5,979,456
2022-11-17 2022-11-15 1.167 5,232,288 +0 0.24% 6,104,028
2022-11-16 2022-11-14 1.167 5,232,288 +0 0.24% 6,104,028
2022-11-15 2022-11-11 1.155 5,232,288 +0 0.24% 6,041,742
2022-11-14 2022-11-10 1.095 5,232,288 +0 0.24% 5,730,312
2022-11-11 2022-11-09 1.095 5,232,288 +0 0.24% 5,730,312
2022-11-10 2022-11-08 1.059 5,232,288 +0 0.24% 5,543,454
2022-11-09 2022-11-07 1.083 5,232,288 +0 0.24% 5,668,026
2022-11-08 2022-11-04 1.059 5,232,288 +0 0.24% 5,543,454
2022-11-07 2022-11-03 1.000 5,232,288 +0 0.24% 5,232,024
2022-11-04 2022-11-02 1.012 5,232,288 +0 0.24% 5,294,310
2022-11-03 2022-11-01 0.988 5,232,288 +0 0.24% 5,169,738
2022-11-02 2022-10-31 0.952 5,232,288 +0 0.24% 4,982,880
2022-11-01 2022-10-28 0.964 5,232,288 +0 0.24% 5,045,166
2022-10-31 2022-10-27 1.000 5,232,288 +0 0.24% 5,232,024
2022-10-28 2022-10-26 0.988 5,232,288 +0 0.24% 5,169,738
2022-10-27 2022-10-25 0.988 5,232,288 +0 0.24% 5,169,738
2022-10-26 2022-10-24 0.952 5,232,288 +0 0.24% 4,982,880
2022-10-25 2022-10-21 1.024 5,232,288 +0 0.24% 5,356,596
2022-10-24 2022-10-20 1.012 5,232,288 +0 0.24% 5,294,310
2022-10-21 2022-10-19 1.036 5,232,288 +0 0.24% 5,418,882
2022-10-20 2022-10-18 1.024 5,232,288 +0 0.24% 5,356,596
2022-10-19 2022-10-17 1.024 5,232,288 +0 0.24% 5,356,596
2022-10-18 2022-10-14 1.071 5,232,288 +0 0.24% 5,605,740
2022-10-17 2022-10-13 1.059 5,232,288 +0 0.24% 5,543,454
2022-10-14 2022-10-12 1.059 5,232,288 +0 0.24% 5,543,454
2022-10-13 2022-10-11 1.071 5,232,288 +0 0.24% 5,605,740
2022-10-12 2022-10-10 1.083 5,232,288 +0 0.24% 5,668,026
2022-10-11 2022-10-07 1.119 5,232,288 +0 0.24% 5,854,884
2022-10-10 2022-10-06 1.131 5,232,288 +0 0.24% 5,917,170
2022-10-07 2022-10-05 1.167 5,232,288 +0 0.24% 6,104,028
2022-10-06 2022-10-03 1.167 5,232,288 +0 0.24% 6,104,028
2022-10-05 2022-09-30 1.167 5,232,288 +0 0.24% 6,104,028
2022-10-03 2022-09-29 1.131 5,232,288 +0 0.24% 5,917,170
2022-09-30 2022-09-28 1.167 5,232,288 +0 0.24% 6,104,028
2022-09-29 2022-09-27 1.226 5,232,288 +0 0.24% 6,415,459
2022-09-28 2022-09-26 1.202 5,232,288 +0 0.24% 6,290,887
2022-09-27 2022-09-23 1.250 5,232,288 +0 0.24% 6,540,031
2022-09-26 2022-09-22 1.262 5,232,288 +0 0.24% 6,602,317
2022-09-23 2022-09-21 1.274 5,232,288 +0 0.24% 6,664,603
2022-09-22 2022-09-20 1.321 5,232,288 +0 0.24% 6,913,747
2022-09-21 2022-09-19 1.274 5,232,288 +0 0.24% 6,664,603
2022-09-20 2022-09-16 1.274 5,232,288 +0 0.24% 6,664,603
2022-09-19 2022-09-15 1.286 5,232,288 +0 0.24% 6,726,889
2022-09-16 2022-09-14 1.274 5,232,288 +0 0.24% 6,664,603
2022-09-15 2022-09-13 1.274 5,232,288 +0 0.24% 6,664,603
2022-09-14 2022-09-09 1.286 5,232,288 +0 0.24% 6,726,889
2022-09-13 2022-09-08 1.274 5,232,288 +0 0.24% 6,664,603
2022-09-09 2022-09-07 1.262 5,232,288 +0 0.24% 6,602,317
2022-09-08 2022-09-06 1.286 5,232,288 +0 0.24% 6,726,889
2022-09-07 2022-09-05 1.286 5,232,288 +0 0.24% 6,726,889
2022-09-06 2022-09-02 1.274 5,232,288 +0 0.24% 6,664,603
2022-09-05 2022-09-01 1.286 5,232,288 +0 0.24% 6,726,889
2022-09-02 2022-08-31 1.298 5,232,288 +0 0.24% 6,789,175
2022-09-01 2022-08-30 1.368 5,232,288 +0 0.24% 7,158,331
2022-08-31 2022-08-29 1.344 5,232,288 +133,249 0.24% 7,030,503
2022-08-30 2022-08-26 1.344 5,099,039 +0 0.24% 6,851,460
2022-08-29 2022-08-25 1.368 5,099,039 +0 0.24% 6,976,032
2022-08-26 2022-08-24 1.356 5,099,039 +0 0.24% 6,913,746
2022-08-25 2022-08-23 1.368 5,099,039 +0 0.24% 6,976,032
2022-08-24 2022-08-22 1.393 5,099,039 +0 0.24% 7,100,604
2022-08-23 2022-08-19 1.405 5,099,039 +0 0.24% 7,162,890
2022-08-22 2022-08-18 1.417 5,099,039 +0 0.24% 7,225,176
2022-08-19 2022-08-17 1.417 5,099,039 +0 0.24% 7,225,176
2022-08-18 2022-08-16 1.417 5,099,039 +0 0.24% 7,225,176
2022-08-17 2022-08-15 1.417 5,099,039 +0 0.24% 7,225,176
2022-08-16 2022-08-12 1.405 5,099,039 +0 0.24% 7,162,890
2022-08-15 2022-08-11 1.405 5,099,039 +0 0.24% 7,162,890
2022-08-12 2022-08-10 1.417 5,099,039 +0 0.24% 7,225,176
2022-08-11 2022-08-09 1.417 5,099,039 +0 0.24% 7,225,176
2022-08-10 2022-08-08 1.441 5,099,039 +0 0.24% 7,349,748
2022-08-09 2022-08-05 1.405 5,099,039 +0 0.24% 7,162,890
2022-08-08 2022-08-04 1.393 5,099,039 +0 0.24% 7,100,604
2022-08-05 2022-08-03 1.368 5,099,039 +0 0.24% 6,976,032
2022-08-04 2022-08-02 1.393 5,099,039 +0 0.24% 7,100,604
2022-08-03 2022-08-01 1.393 5,099,039 +0 0.24% 7,100,604
2022-08-02 2022-07-29 1.405 5,099,039 +0 0.24% 7,162,890
2022-08-01 2022-07-28 1.417 5,099,039 +0 0.24% 7,225,176
2022-07-29 2022-07-27 1.417 5,099,039 +0 0.24% 7,225,176
2022-07-28 2022-07-26 1.417 5,099,039 +0 0.24% 7,225,176
2022-07-27 2022-07-25 1.405 5,099,039 +0 0.24% 7,162,890
2022-07-26 2022-07-22 1.429 5,099,039 +0 0.24% 7,287,462
2022-07-25 2022-07-21 1.405 5,099,039 +0 0.24% 7,162,890
2022-07-22 2022-07-20 1.405 5,099,039 +0 0.24% 7,162,890
2022-07-21 2022-07-19 1.405 5,099,039 +0 0.24% 7,162,890
2022-07-20 2022-07-18 1.405 5,099,039 +0 0.24% 7,162,890
2022-07-19 2022-07-15 1.380 5,099,039 +0 0.24% 7,038,318
2022-07-18 2022-07-14 1.405 5,099,039 +0 0.24% 7,162,890
2022-07-15 2022-07-13 1.429 5,099,039 +0 0.24% 7,287,462
2022-07-14 2022-07-12 1.429 5,099,039 +0 0.24% 7,287,462
2022-07-13 2022-07-11 1.454 5,099,039 +0 0.24% 7,412,034
2022-07-12 2022-07-08 1.454 5,099,039 +0 0.24% 7,412,034
2022-07-11 2022-07-07 1.441 5,099,039 +0 0.24% 7,349,748
2022-07-08 2022-07-06 1.441 5,099,039 +0 0.24% 7,349,748
2022-07-07 2022-07-05 1.454 5,099,039 +0 0.24% 7,412,034
2022-07-06 2022-07-04 1.454 5,099,039 +0 0.24% 7,412,034
2022-07-05 2022-06-30 1.478 5,099,039 +0 0.24% 7,536,606
2022-07-04 2022-06-29 1.466 5,099,039 +0 0.24% 7,474,320
2022-06-30 2022-06-28 1.466 5,099,039 +0 0.24% 7,474,320
2022-06-29 2022-06-27 1.466 5,099,039 +0 0.24% 7,474,320
2022-06-28 2022-06-24 1.466 5,099,039 +0 0.24% 7,474,320
2022-06-27 2022-06-23 1.478 5,099,039 +0 0.24% 7,536,606
2022-06-24 2022-06-22 1.454 5,099,039 +0 0.24% 7,412,034
2022-06-23 2022-06-21 1.478 5,099,039 +0 0.24% 7,536,606
2022-06-22 2022-06-20 1.454 5,099,039 +0 0.24% 7,412,034
2022-06-21 2022-06-17 1.466 5,099,039 +0 0.24% 7,474,320
2022-06-20 2022-06-16 1.454 5,099,039 +0 0.24% 7,412,034
2022-06-17 2022-06-15 1.478 5,099,039 +0 0.24% 7,536,606
2022-06-16 2022-06-14 1.454 5,099,039 +0 0.24% 7,412,034
2022-06-15 2022-06-13 1.478 5,099,039 +0 0.24% 7,536,606
2022-06-14 2022-06-10 1.478 5,099,039 +0 0.24% 7,536,606
2022-06-13 2022-06-09 1.478 5,099,039 +0 0.24% 7,536,606
2022-06-10 2022-06-08 1.478 5,099,039 +0 0.24% 7,536,606
2022-06-09 2022-06-07 1.466 5,099,039 +0 0.24% 7,474,320
2022-06-08 2022-06-06 1.478 5,099,039 +0 0.24% 7,536,606
2022-06-07 2022-06-02 1.466 5,099,039 +0 0.24% 7,474,320
2022-06-06 2022-06-01 1.478 5,099,039 +0 0.24% 7,536,606
2022-06-02 2022-05-31 1.466 5,099,039 +0 0.24% 7,474,320
2022-06-01 2022-05-30 1.454 5,099,039 +0 0.24% 7,412,034
2022-05-31 2022-05-27 1.429 5,099,039 +0 0.24% 7,287,462
2022-05-30 2022-05-26 1.405 5,099,039 +0 0.24% 7,162,890
2022-05-27 2022-05-25 1.417 5,099,039 +0 0.24% 7,225,176
2022-05-26 2022-05-24 1.441 5,099,039 +0 0.24% 7,349,748
2022-05-25 2022-05-23 1.478 5,099,039 +0 0.24% 7,536,606
2022-05-24 2022-05-20 1.441 5,099,039 +0 0.24% 7,349,748
2022-05-23 2022-05-19 1.429 5,099,039 +0 0.24% 7,287,462
2022-05-20 2022-05-18 1.575 5,099,039 +0 0.24% 8,031,112
2022-05-19 2022-05-17 1.562 5,099,039 +234,875 0.24% 7,965,818
2022-05-18 2022-05-16 1.537 4,864,164 +0 0.24% 7,474,320
2022-05-17 2022-05-13 1.524 4,864,164 +0 0.24% 7,412,034
2022-05-16 2022-05-12 1.524 4,864,164 +0 0.24% 7,412,034
2022-05-13 2022-05-11 1.537 4,864,164 +0 0.24% 7,474,320
2022-05-12 2022-05-10 1.537 4,864,164 +0 0.24% 7,474,320
2022-05-11 2022-05-06 1.537 4,864,164 +0 0.24% 7,474,320
2022-05-10 2022-05-05 1.562 4,864,164 +0 0.24% 7,598,892
2022-05-06 2022-05-04 1.601 4,864,164 +0 0.24% 7,785,750
2022-05-05 2022-05-03 1.601 4,864,164 +0 0.24% 7,785,750
2022-05-04 2022-04-29 1.575 4,864,164 +0 0.24% 7,661,178
2022-05-03 2022-04-28 1.549 4,864,164 +0 0.24% 7,536,606
2022-04-29 2022-04-27 1.562 4,864,164 +0 0.24% 7,598,892
2022-04-28 2022-04-26 1.537 4,864,164 +0 0.24% 7,474,320
2022-04-27 2022-04-25 1.537 4,864,164 +0 0.24% 7,474,320
2022-04-26 2022-04-22 1.562 4,864,164 +0 0.24% 7,598,892
2022-04-25 2022-04-21 1.562 4,864,164 +0 0.24% 7,598,892
2022-04-22 2022-04-20 1.537 4,864,164 +0 0.24% 7,474,320
2022-04-21 2022-04-19 1.549 4,864,164 +0 0.24% 7,536,606
2022-04-20 2022-04-14 1.575 4,864,164 +0 0.24% 7,661,178
2022-04-19 2022-04-13 1.537 4,864,164 +0 0.24% 7,474,320
2022-04-14 2022-04-12 1.562 4,864,164 +0 0.24% 7,598,892
2022-04-13 2022-04-11 1.562 4,864,164 +0 0.24% 7,598,892
2022-04-12 2022-04-08 1.588 4,864,164 +0 0.24% 7,723,464
2022-04-11 2022-04-07 1.588 4,864,164 +0 0.24% 7,723,464
2022-04-08 2022-04-06 1.601 4,864,164 +0 0.24% 7,785,750
2022-04-07 2022-04-04 1.613 4,864,164 +0 0.24% 7,848,036
2022-04-06 2022-04-01 1.575 4,864,164 +0 0.24% 7,661,178
2022-04-04 2022-03-31 1.575 4,864,164 +0 0.24% 7,661,178
2022-04-01 2022-03-30 1.588 4,864,164 +0 0.24% 7,723,464
2022-03-31 2022-03-29 1.588 4,864,164 +0 0.24% 7,723,464
2022-03-30 2022-03-28 1.626 4,864,164 +0 0.24% 7,910,322
2022-03-29 2022-03-25 1.601 4,864,164 +0 0.24% 7,785,750
2022-03-28 2022-03-24 1.639 4,864,164 +0 0.24% 7,972,608
2022-03-25 2022-03-23 1.665 4,864,164 +0 0.24% 8,097,180
2022-03-24 2022-03-22 1.613 4,864,164 +0 0.24% 7,848,036
2022-03-23 2022-03-21 1.613 4,864,164 +0 0.24% 7,848,036
2022-03-22 2022-03-18 1.639 4,864,164 +0 0.24% 7,972,608
2022-03-21 2022-03-17 1.639 4,864,164 +0 0.24% 7,972,608
2022-03-18 2022-03-16 1.575 4,864,164 +0 0.24% 7,661,178
2022-03-17 2022-03-15 1.460 4,864,164 +0 0.24% 7,100,604
2022-03-16 2022-03-14 1.562 4,864,164 +0 0.24% 7,598,892
2022-03-15 2022-03-11 1.639 4,864,164 +0 0.24% 7,972,608
2022-03-14 2022-03-10 1.677 4,864,164 +0 0.24% 8,159,466
2022-03-11 2022-03-09 1.652 4,864,164 +0 0.24% 8,034,894
2022-03-10 2022-03-08 1.639 4,864,164 +0 0.24% 7,972,608
2022-03-09 2022-03-07 1.690 4,864,164 +0 0.24% 8,221,752
2022-03-08 2022-03-04 1.741 4,864,164 +0 0.24% 8,470,896
2022-03-07 2022-03-03 1.754 4,864,164 +0 0.24% 8,533,182
2022-03-04 2022-03-02 1.729 4,864,164 +0 0.24% 8,408,610
2022-03-03 2022-03-01 1.767 4,864,164 +0 0.24% 8,595,468
2022-03-02 2022-02-28 1.741 4,864,164 +0 0.24% 8,470,896
2022-03-01 2022-02-25 1.793 4,864,164 +0 0.24% 8,720,040
2022-02-28 2022-02-24 1.780 4,864,164 +0 0.24% 8,657,754
2022-02-25 2022-02-23 1.857 4,864,164 +0 0.24% 9,031,470
2022-02-24 2022-02-22 1.844 4,864,164 +0 0.24% 8,969,184
2022-02-23 2022-02-21 1.870 4,864,164 +0 0.24% 9,093,756
2022-02-22 2022-02-18 1.844 4,864,164 +0 0.24% 8,969,184
2022-02-21 2022-02-17 1.844 4,864,164 +0 0.24% 8,969,184
2022-02-18 2022-02-16 1.844 4,864,164 +0 0.24% 8,969,184
2022-02-17 2022-02-15 1.844 4,864,164 +0 0.24% 8,969,184
2022-02-16 2022-02-14 1.844 4,864,164 +0 0.24% 8,969,184
2022-02-15 2022-02-11 1.882 4,864,164 +0 0.24% 9,156,042
2022-02-14 2022-02-10 1.908 4,864,164 +0 0.24% 9,280,614
2022-02-11 2022-02-09 1.921 4,864,164 +0 0.24% 9,342,900
2022-02-10 2022-02-08 1.882 4,864,164 +0 0.24% 9,156,042
2022-02-09 2022-02-07 1.882 4,864,164 +0 0.24% 9,156,042
2022-02-08 2022-02-04 1.857 4,864,164 +0 0.24% 9,031,470
2022-02-07 2022-01-31 1.818 4,864,164 +0 0.24% 8,844,612
2022-02-04 2022-01-27 1.793 4,864,164 +0 0.24% 8,720,040
2022-01-28 2022-01-26 1.818 4,864,164 +0 0.24% 8,844,612
2022-01-27 2022-01-25 1.818 4,864,164 +0 0.24% 8,844,612
2022-01-26 2022-01-24 1.857 4,864,164 +0 0.24% 9,031,470
2022-01-25 2022-01-21 1.857 4,864,164 +0 0.24% 9,031,470
2022-01-24 2022-01-20 1.857 4,864,164 +0 0.24% 9,031,470
2022-01-21 2022-01-19 1.844 4,864,164 +0 0.24% 8,969,184
2022-01-20 2022-01-18 1.882 4,864,164 +0 0.24% 9,156,042
2022-01-19 2022-01-17 1.831 4,864,164 +0 0.24% 8,906,898
2022-01-18 2022-01-14 1.831 4,864,164 +0 0.24% 8,906,898
2022-01-17 2022-01-13 1.857 4,864,164 +0 0.24% 9,031,470
2022-01-14 2022-01-12 1.895 4,864,164 +0 0.24% 9,218,328
2022-01-13 2022-01-11 1.934 4,864,164 +0 0.24% 9,405,186
2022-01-12 2022-01-10 1.895 4,864,164 +0 0.24% 9,218,328
2022-01-11 2022-01-07 1.946 4,864,164 +0 0.24% 9,467,472
2022-01-10 2022-01-06 1.998 4,864,164 +0 0.24% 9,716,616
2022-01-07 2022-01-05 1.972 4,864,164 +0 0.24% 9,592,044
2022-01-06 2022-01-04 2.049 4,864,164 +0 0.24% 9,965,760
2022-01-05 2022-01-03 2.100 4,864,164 +0 0.24% 10,214,904
2022-01-04 2021-12-31 1.921 4,864,164 +0 0.24% 9,342,900
2022-01-03 2021-12-29 1.895 4,864,164 +0 0.24% 9,218,328
2021-12-30 2021-12-28 1.882 4,864,164 +0 0.24% 9,156,042
2021-12-29 2021-12-24 1.921 4,864,164 +0 0.24% 9,342,900
2021-12-28 2021-12-22 1.831 4,864,164 +0 0.24% 8,906,898
2021-12-23 2021-12-21 1.831 4,864,164 +0 0.24% 8,906,898
2021-12-22 2021-12-20 1.818 4,864,164 +0 0.24% 8,844,612
2021-12-21 2021-12-17 1.882 4,864,164 +0 0.24% 9,156,042
2021-12-20 2021-12-16 1.934 4,864,164 +0 0.24% 9,405,186
2021-12-17 2021-12-15 1.831 4,864,164 +0 0.24% 8,906,898
2021-12-16 2021-12-14 1.857 4,864,164 +0 0.24% 9,031,470
2021-12-15 2021-12-13 1.793 4,864,164 +0 0.24% 8,720,040
2021-12-14 2021-12-10 1.780 4,864,164 +0 0.24% 8,657,754
2021-12-13 2021-12-09 1.754 4,864,164 +0 0.24% 8,533,182
2021-12-10 2021-12-08 1.741 4,864,164 +0 0.24% 8,470,896
2021-12-09 2021-12-07 1.741 4,864,164 +0 0.24% 8,470,896
2021-12-08 2021-12-06 1.690 4,864,164 +0 0.24% 8,221,752
2021-12-07 2021-12-03 1.767 4,864,164 +0 0.24% 8,595,468
2021-12-06 2021-12-02 1.818 4,864,164 +0 0.24% 8,844,612
2021-12-03 2021-12-01 1.690 4,864,164 +0 0.24% 8,221,752
2021-12-02 2021-11-30 1.677 4,864,164 +0 0.24% 8,159,466
2021-12-01 2021-11-29 1.703 4,864,164 +0 0.24% 8,284,038
2021-11-30 2021-11-26 1.677 4,864,164 +0 0.24% 8,159,466
2021-11-29 2021-11-25 1.703 4,864,164 +0 0.24% 8,284,038
2021-11-26 2021-11-24 1.677 4,864,164 +0 0.24% 8,159,466
2021-11-25 2021-11-23 1.677 4,864,164 +0 0.24% 8,159,466
2021-11-24 2021-11-22 1.703 4,864,164 +0 0.24% 8,284,038
2021-11-23 2021-11-19 1.703 4,864,164 +0 0.24% 8,284,038
2021-11-22 2021-11-18 1.729 4,864,164 +0 0.24% 8,408,610
2021-11-19 2021-11-17 1.729 4,864,164 +0 0.24% 8,408,610
2021-11-18 2021-11-16 1.703 4,864,164 +0 0.24% 8,284,038
2021-11-17 2021-11-15 1.677 4,864,164 +0 0.24% 8,159,466
2021-11-16 2021-11-12 1.677 4,864,164 +0 0.24% 8,159,466
2021-11-15 2021-11-11 1.690 4,864,164 +0 0.24% 8,221,752
2021-11-12 2021-11-10 1.677 4,864,164 +0 0.24% 8,159,466
2021-11-11 2021-11-09 1.690 4,864,164 +0 0.24% 8,221,752
2021-11-10 2021-11-08 1.677 4,864,164 +0 0.24% 8,159,466
2021-11-09 2021-11-05 1.652 4,864,164 +0 0.24% 8,034,894
2021-11-08 2021-11-04 1.703 4,864,164 +0 0.24% 8,284,038
2021-11-05 2021-11-03 1.665 4,864,164 +0 0.24% 8,097,180
2021-11-04 2021-11-02 1.665 4,864,164 +0 0.24% 8,097,180
2021-11-03 2021-11-01 1.716 4,864,164 +0 0.24% 8,346,324
2021-11-02 2021-10-29 1.703 4,864,164 +0 0.24% 8,284,038
2021-11-01 2021-10-28 1.703 4,864,164 +0 0.24% 8,284,038
2021-10-29 2021-10-27 1.716 4,864,164 +0 0.24% 8,346,324
2021-10-28 2021-10-26 1.741 4,864,164 +0 0.24% 8,470,896
2021-10-27 2021-10-25 1.780 4,864,164 +0 0.24% 8,657,754
2021-10-26 2021-10-22 1.754 4,864,164 +0 0.24% 8,533,182
2021-10-25 2021-10-21 1.793 4,864,164 +0 0.24% 8,720,040
2021-10-22 2021-10-20 1.806 4,864,164 +0 0.24% 8,782,326
2021-10-21 2021-10-19 1.870 4,864,164 +0 0.24% 9,093,756
2021-10-20 2021-10-18 1.806 4,864,164 +0 0.24% 8,782,326
2021-10-19 2021-10-15 1.806 4,864,164 +0 0.24% 8,782,326
2021-10-18 2021-10-12 1.870 4,864,164 +0 0.24% 9,093,756
2021-10-15 2021-10-11 1.959 4,864,164 +0 0.24% 9,529,758
2021-10-12 2021-10-08 2.151 4,864,164 +0 0.24% 10,464,048
2021-10-11 2021-10-07 2.292 4,864,164 +0 0.24% 11,149,194
2021-10-08 2021-10-06 2.113 4,864,164 +0 0.24% 10,277,190
2021-10-07 2021-10-05 1.703 4,864,164 +0 0.24% 8,284,038
2021-10-06 2021-10-04 1.639 4,864,164 +0 0.24% 7,972,608
2021-10-05 2021-09-30 1.626 4,864,164 +0 0.24% 7,910,322
2021-10-04 2021-09-29 1.613 4,864,164 +0 0.24% 7,848,036
2021-09-30 2021-09-28 1.665 4,864,164 +0 0.24% 8,097,180
2021-09-29 2021-09-27 1.652 4,864,164 +0 0.24% 8,034,894
2021-09-28 2021-09-24 1.665 4,864,164 +0 0.24% 8,097,180
2021-09-27 2021-09-23 1.729 4,864,164 +0 0.24% 8,408,610
2021-09-24 2021-09-21 1.652 4,864,164 +0 0.24% 8,034,894
2021-09-23 2021-09-20 1.575 4,864,164 +0 0.24% 7,661,178
2021-09-21 2021-09-17 1.652 4,864,164 +0 0.24% 8,034,894
2021-09-20 2021-09-16 1.665 4,864,164 +0 0.24% 8,097,180
2021-09-17 2021-09-15 1.729 4,864,164 +0 0.24% 8,408,610
2021-09-16 2021-09-14 1.754 4,864,164 +0 0.24% 8,533,182
2021-09-15 2021-09-13 1.729 4,864,164 +0 0.24% 8,408,610
2021-09-14 2021-09-10 1.677 4,864,164 +0 0.24% 8,159,466
2021-09-13 2021-09-09 1.652 4,864,164 +0 0.24% 8,034,894
2021-09-10 2021-09-08 1.652 4,864,164 +0 0.24% 8,034,894
2021-09-09 2021-09-07 1.665 4,864,164 +0 0.24% 8,097,180
2021-09-08 2021-09-06 1.703 4,864,164 +0 0.24% 8,284,038
2021-09-07 2021-09-03 1.665 4,864,164 +0 0.24% 8,097,180
2021-09-06 2021-09-02 1.588 4,864,164 +0 0.24% 7,723,464
2021-09-03 2021-09-01 1.562 4,864,164 +0 0.24% 7,598,892
2021-09-02 2021-08-31 1.511 4,864,164 +0 0.24% 7,349,748
2021-09-01 2021-08-30 1.640 4,864,164 +0 0.24% 7,975,007
2021-08-31 2021-08-27 1.599 4,864,164 +229,403 0.24% 7,778,901
2021-08-30 2021-08-26 1.626 4,634,761 +0 0.24% 7,536,605
2021-08-27 2021-08-25 1.586 4,634,761 +0 0.24% 7,349,747
2021-08-26 2021-08-24 1.599 4,634,761 +0 0.24% 7,412,033
2021-08-25 2021-08-23 1.586 4,634,761 +0 0.24% 7,349,747
2021-08-24 2021-08-20 1.572 4,634,761 +0 0.24% 7,287,461
2021-08-23 2021-08-19 1.586 4,634,761 +0 0.24% 7,349,747
2021-08-20 2021-08-18 1.599 4,634,761 +0 0.24% 7,412,033
2021-08-19 2021-08-17 1.599 4,634,761 +0 0.24% 7,412,033
2021-08-18 2021-08-16 1.613 4,634,761 +0 0.24% 7,474,319
2021-08-17 2021-08-13 1.599 4,634,761 +0 0.24% 7,412,033
2021-08-16 2021-08-12 1.586 4,634,761 +0 0.24% 7,349,747
2021-08-13 2021-08-11 1.572 4,634,761 +0 0.24% 7,287,461
2021-08-12 2021-08-10 1.559 4,634,761 +0 0.24% 7,225,175
2021-08-11 2021-08-09 1.559 4,634,761 +0 0.24% 7,225,175
2021-08-10 2021-08-06 1.478 4,634,761 +0 0.24% 6,851,459
2021-08-09 2021-08-05 1.465 4,634,761 +0 0.24% 6,789,173
2021-08-06 2021-08-04 1.505 4,634,761 +0 0.24% 6,976,031
2021-08-05 2021-08-03 1.492 4,634,761 +0 0.24% 6,913,745
2021-08-04 2021-08-02 1.492 4,634,761 +0 0.24% 6,913,745
2021-08-03 2021-07-30 1.492 4,634,761 +0 0.24% 6,913,745
2021-08-02 2021-07-29 1.545 4,634,761 -932,441 0.24% 7,162,889
2021-07-29 2021-07-27 1.478 5,567,202 +932,441 0.29% 8,229,865
2021-06-30 2021-06-28 1.666 4,634,761 +1,642,250 0.24% 7,723,463
2021-06-29 2021-06-25 1.653 2,992,511 -568,344 0.16% 4,946,567
2021-06-24 2021-06-22 1.640 3,560,855 -473,700 0.19% 5,838,176
2021-06-17 2021-06-15 1.640 4,034,555 -473,477 0.21% 6,614,828
2021-06-04 2021-06-02 1.640 4,508,032 +762,654 0.24% 7,391,114
2021-06-03 2021-06-01 1.599 3,745,378 -88,119 0.20% 5,989,708
2021-06-01 2021-05-28 1.613 3,833,497 -279,653 0.20% 6,182,148
2021-05-31 2021-05-27 1.626 4,113,150 -481,365 0.21% 6,688,411
2021-05-24 2021-05-20 1.613 4,594,515 -6,474,485 0.24% 7,409,416
2021-05-21 2021-05-18 1.613 11,069,000 +8,076,489 0.58% 17,850,595
2021-05-18 2021-05-14 1.807 2,992,511 -6,072,246 0.16% 5,408,056
2021-05-14 2021-05-12 1.920 9,064,757 +7,710 0.50% 17,405,663
2021-05-13 2021-05-11 1.892 9,057,047 +725,482 0.50% 17,135,110
2021-05-12 2021-05-10 1.906 8,331,565 +515,083 0.46% 15,880,195
2021-05-11 2021-05-07 1.906 7,816,482 +264,932 0.43% 14,898,433
2021-05-10 2021-05-06 1.920 7,551,550 +17,348 0.41% 14,500,083
2021-05-07 2021-05-05 1.906 7,534,202 +888,144 0.41% 14,360,399
2021-05-06 2021-05-04 1.906 6,646,058 +1,545,750 0.36% 12,667,572
2021-05-05 2021-05-03 1.906 5,100,308 -319,624 0.28% 9,721,329
2021-05-04 2021-04-30 1.835 5,419,932 +646,551 0.30% 9,947,929
2021-05-03 2021-04-29 1.793 4,773,381 +196,976 0.26% 8,559,045
2021-04-30 2021-04-28 1.779 4,576,405 +471,492 0.25% 8,141,239
2021-04-29 2021-04-27 1.793 4,104,913 -76,780 0.22% 7,360,430
2021-04-28 2021-04-26 1.751 4,181,693 -94,422 0.23% 7,320,982
2021-04-27 2021-04-23 1.779 4,276,115 -246,681 0.23% 7,607,035
2021-04-26 2021-04-22 1.765 4,522,796 -67,836 0.25% 7,982,014
2021-04-23 2021-04-21 1.751 4,590,632 -10,052 0.25% 8,036,920
2021-04-22 2021-04-20 1.765 4,600,684 +418,245 0.25% 8,119,474
2021-04-21 2021-04-19 1.765 4,182,439 +494,415 0.23% 7,381,338
2021-04-20 2021-04-16 1.793 3,688,024 +839,608 0.20% 6,612,915
2021-03-30 2021-03-26 1.708 2,848,416 -878,838 0.15% 4,866,136
2021-03-29 2021-03-25 1.708 3,727,254 -336,311 0.20% 6,367,513
2021-03-26 2021-03-24 1.708 4,063,565 +1,215,149 0.22% 6,942,055
2021-03-15 2021-03-11 1.581 2,848,416 -119,625 0.15% 4,504,192
2021-03-05 2021-03-03 1.567 2,968,041 -921,137 0.16% 4,651,450
2021-03-04 2021-03-02 1.581 3,889,178 -490,695 0.21% 6,149,946
2021-02-22 2021-02-18 1.525 4,379,873 -508,545 0.24% 6,678,528
2021-02-19 2021-02-17 1.553 4,888,418 -499,266 0.27% 7,592,005
2021-02-08 2021-02-04 1.468 5,387,684 -528,022 0.29% 7,910,992
2021-02-01 2021-01-28 1.525 5,915,706 -714,654 0.32% 9,020,401
2021-01-28 2021-01-26 1.567 6,630,360 +330,480 0.36% 10,390,958
2021-01-27 2021-01-25 1.553 6,299,880 +824,499 0.34% 9,784,090
2021-01-26 2021-01-22 1.553 5,475,381 -1,180,631 0.30% 8,503,594
2021-01-25 2021-01-21 1.610 6,656,012 -499,266 0.36% 10,713,082
2021-01-19 2021-01-15 1.567 7,155,278 +1,531,058 0.39% 11,213,598
2021-01-15 2021-01-13 1.468 5,624,220 +1,348,141 0.31% 8,258,309
2020-11-16 2020-11-12 1.553 4,276,079 +454,488 0.23% 6,641,006
2020-11-13 2020-11-11 1.539 3,821,591 -499,337 0.21% 5,881,203
2020-11-12 2020-11-10 1.525 4,320,928 +532,208 0.23% 6,588,647
2020-11-11 2020-11-09 1.539 3,788,720 -81,339 0.21% 5,830,617
2020-11-10 2020-11-06 1.497 3,870,059 +1,402 0.21% 5,791,872
2020-11-09 2020-11-05 1.497 3,868,657 +702 0.21% 5,789,774
2020-11-06 2020-11-04 1.497 3,867,955 +701 0.21% 5,788,723
2020-11-05 2020-11-03 1.497 3,867,254 +701 0.21% 5,787,674
2020-10-27 2020-10-22 1.511 3,866,553 +379,021 0.21% 5,841,216
2020-10-23 2020-10-21 1.511 3,487,532 -513,077 0.19% 5,268,627
2020-10-22 2020-10-20 1.497 4,000,609 -517,894 0.22% 5,987,251
2020-10-08 2020-10-06 1.511 4,518,503 -18,774 0.25% 6,826,119
2020-10-07 2020-10-05 1.511 4,537,277 -54,351 0.25% 6,854,481
2020-09-23 2020-09-21 1.595 4,591,628 -8,555 0.25% 7,325,557
2020-09-17 2020-09-15 1.610 4,600,183 -9,797 0.25% 7,404,154
2020-09-01 2020-08-28 1.595 4,609,980 +273,156 0.25% 7,354,836
2020-08-26 2020-08-24 1.624 4,336,824 -17,643 0.24% 7,041,499
2020-08-21 2020-08-19 1.638 4,354,467 -7,131 0.24% 7,131,625
2020-08-20 2020-08-18 1.652 4,361,598 +1,513,182 0.24% 7,204,884
2020-08-19 2020-08-17 1.680 2,848,416 -824,890 0.15% 4,785,704
2020-08-18 2020-08-14 1.652 3,673,306 -147,305 0.20% 6,067,901
2020-08-17 2020-08-13 1.652 3,820,611 +7,066 0.21% 6,311,232
2020-08-14 2020-08-12 1.652 3,813,545 +652,112 0.21% 6,299,560
2020-08-13 2020-08-11 1.638 3,161,433 +28,048 0.17% 5,177,707
2020-08-10 2020-08-06 1.680 3,133,385 -17,530 0.17% 5,264,489
2020-08-07 2020-08-05 1.680 3,150,915 +288,192 0.17% 5,293,941
2020-08-06 2020-08-04 1.680 2,862,723 -425,895 0.16% 4,809,742
2020-08-05 2020-08-03 1.666 3,288,618 +27,275 0.18% 5,478,869
2020-08-04 2020-07-31 1.680 3,261,343 +18,933 0.18% 5,479,475
2020-08-03 2020-07-30 1.666 3,242,410 -24,613 0.18% 5,401,886
2020-07-31 2020-07-29 1.666 3,267,023 -380,268 0.18% 5,442,892
2020-07-30 2020-07-28 1.680 3,647,291 -86,531 0.20% 6,127,917
2020-07-29 2020-07-27 1.694 3,733,822 -7,082 0.20% 6,326,017
2020-07-28 2020-07-24 1.666 3,740,904 +15,199 0.20% 6,232,382
2020-07-27 2020-07-23 1.708 3,725,705 -199,916 0.20% 6,364,867
2020-07-24 2020-07-22 1.722 3,925,621 -228,061 0.21% 6,761,821
2020-07-23 2020-07-21 1.737 4,153,682 +708,045 0.23% 7,213,297
2020-07-22 2020-07-20 1.694 3,445,637 +371,847 0.19% 5,837,760
2020-07-21 2020-07-17 1.833 3,073,790 -517,752 0.17% 5,633,907
2020-07-20 2020-07-16 1.803 3,591,542 +131,910 0.19% 6,476,712
2020-07-17 2020-07-15 1.803 3,459,632 -16,237 0.20% 6,238,835
2020-07-16 2020-07-14 1.833 3,475,869 -20,296 0.20% 6,370,872
2020-07-15 2020-07-13 1.892 3,496,165 -33,826 0.20% 6,614,784
2020-07-14 2020-07-10 1.877 3,529,991 -6,766 0.20% 6,626,605
2020-07-13 2020-07-09 1.907 3,536,757 -6,765 0.20% 6,743,863
2020-07-10 2020-07-08 1.922 3,543,522 +467,481 0.20% 6,809,140
2020-07-09 2020-07-07 1.907 3,076,041 -723,885 0.17% 5,865,373
2020-07-08 2020-07-06 1.907 3,799,926 -64,200 0.22% 7,245,671
2020-07-07 2020-07-03 1.862 3,864,126 -40,592 0.22% 7,196,737
2020-07-06 2020-07-02 1.848 3,904,718 +1,183,990 0.22% 7,214,620
2020-07-02 2020-06-29 1.774 2,720,728 -350,956 0.15% 4,825,920
2020-06-30 2020-06-26 1.729 3,071,684 -311,440 0.17% 5,312,222
2020-06-29 2020-06-24 1.789 3,383,124 -90,418 0.19% 6,050,860
2020-06-26 2020-06-23 1.789 3,473,542 -30,139 0.20% 6,212,576
2020-06-24 2020-06-22 1.803 3,503,681 +97,736 0.20% 6,318,270
2020-06-23 2020-06-19 1.818 3,405,945 -428,193 0.19% 6,192,365
2020-06-22 2020-06-18 1.789 3,834,138 -72,955 0.22% 6,857,517
2020-06-19 2020-06-17 1.803 3,907,093 +428,193 0.22% 7,045,752
2020-06-08 2020-06-04 1.862 3,478,900 +625,789 0.20% 6,479,273
2020-06-03 2020-06-01 1.907 2,853,111 -27,638 0.16% 5,440,291
2020-06-01 2020-05-28 1.892 2,880,749 -110,697 0.16% 5,450,410
2020-05-26 2020-05-22 1.892 2,991,446 -85,721 0.17% 5,659,850
2020-05-22 2020-05-20 1.936 3,077,167 -9,879 0.17% 5,958,489
2020-05-21 2020-05-19 1.922 3,087,046 -40,761 0.18% 5,931,988
2020-05-20 2020-05-18 1.922 3,127,807 -170,582 0.18% 6,010,313
2020-05-19 2020-05-15 1.936 3,298,389 +2,491 0.19% 6,386,853
2020-05-18 2020-05-14 1.907 3,295,898 -137,817 0.19% 6,284,594
2020-05-15 2020-05-13 1.892 3,433,715 -134,460 0.19% 6,496,628
2020-05-14 2020-05-12 1.877 3,568,175 -54,018 0.20% 6,698,285
2020-05-13 2020-05-11 1.922 3,622,193 -34,164 0.21% 6,960,312
2020-05-08 2020-05-06 1.877 3,656,357 -10,258 0.21% 6,863,823
2020-05-05 2020-04-29 1.907 3,666,615 -148,678 0.21% 6,991,475
2020-04-23 2020-04-21 1.833 3,815,293 +1,546,216 0.22% 6,992,997
2020-04-17 2020-04-15 1.833 2,269,077 -130,955 0.13% 4,158,960
2020-04-16 2020-04-14 1.833 2,400,032 -187,043 0.14% 4,398,985
2020-04-15 2020-04-09 1.833 2,587,075 -231,889 0.15% 4,741,814
2020-04-14 2020-04-08 1.848 2,818,964 -2,554 0.16% 5,208,508
2020-04-09 2020-04-07 1.877 2,821,518 +496,864 0.16% 5,296,638
2020-04-08 2020-04-06 1.848 2,324,654 -493,189 0.13% 4,295,187
2020-04-07 2020-04-03 1.833 2,817,843 -513,561 0.16% 5,164,785
2020-04-06 2020-04-02 1.848 3,331,404 +370,673 0.19% 6,155,327
2020-03-27 2020-03-25 1.789 2,960,731 +163,422 0.17% 5,295,392
2020-03-23 2020-03-19 1.848 2,797,309 -159,547 0.16% 5,168,497
2020-03-20 2020-03-18 1.833 2,956,856 -156,246 0.17% 5,419,580
2020-03-19 2020-03-17 1.848 3,113,102 -229,005 0.18% 5,751,977
2020-03-18 2020-03-16 1.907 3,342,107 -173,675 0.19% 6,372,705
2020-03-17 2020-03-13 2.025 3,515,782 -154,925 0.20% 7,119,611
2020-03-16 2020-03-12 2.025 3,670,707 +685,321 0.21% 7,433,341
2020-03-13 2020-03-11 2.025 2,985,386 +669,763 0.17% 6,045,536
2020-03-12 2020-03-10 2.025 2,315,623 -348,250 0.13% 4,689,237
2020-03-10 2020-03-06 2.099 2,663,873 -16,399 0.15% 5,591,337
2020-02-26 2020-02-24 2.262 2,680,272 -19,235 0.15% 6,061,555
2020-02-25 2020-02-21 2.306 2,699,507 -194,702 0.15% 6,224,763
2020-02-24 2020-02-20 2.335 2,894,209 -79,132 0.16% 6,759,285
2020-02-19 2020-02-17 2.335 2,973,341 -332,649 0.17% 6,944,094
2020-02-18 2020-02-14 2.380 3,305,990 -694,118 0.19% 7,867,581
2020-02-17 2020-02-13 2.173 4,000,108 -323,452 0.23% 8,691,662
2020-02-14 2020-02-12 2.055 4,323,560 -43,397 0.25% 8,883,213
2020-02-12 2020-02-10 2.010 4,366,957 -107,163 0.25% 8,778,728
2020-02-11 2020-02-07 2.040 4,474,120 -82,537 0.25% 9,126,421
2020-02-10 2020-02-06 2.099 4,556,657 -4,843 0.26% 9,564,196
2020-02-06 2020-02-04 2.040 4,561,500 -160,265 0.26% 9,304,661
2020-02-04 2020-01-31 2.040 4,721,765 -165,073 0.27% 9,631,573
2020-02-03 2020-01-30 2.010 4,886,838 +227,720 0.28% 9,823,825
2020-01-29 2020-01-22 2.306 4,659,118 -27,738 0.26% 10,743,409
2020-01-22 2020-01-20 2.409 4,686,856 -17,590 0.27% 11,292,315
2020-01-20 2020-01-16 2.365 4,704,446 -202,958 0.27% 11,126,082
2020-01-16 2020-01-14 2.306 4,907,404 -579 0.28% 11,315,929
2020-01-15 2020-01-13 2.335 4,907,983 -1,349,849 0.28% 11,462,357
2020-01-14 2020-01-10 2.335 6,257,832 -5,305 0.36% 14,614,864
2020-01-13 2020-01-09 2.365 6,263,137 -57,536 0.36% 14,812,408
2020-01-07 2020-01-03 2.380 6,320,673 +207,802 0.36% 15,041,910
2020-01-03 2019-12-31 2.217 6,112,871 +211,543 0.35% 13,553,463
2019-12-23 2019-12-19 2.335 5,901,328 -76,151 0.34% 13,782,266
2019-12-20 2019-12-18 2.306 5,977,479 -2,801,773 0.34% 13,783,403
2019-12-17 2019-12-13 2.173 8,779,252 -71,821 0.50% 19,076,058
2019-12-10 2019-12-06 2.247 8,851,073 -5,356 0.50% 19,886,268
2019-12-09 2019-12-05 2.202 8,856,429 -33,826 0.50% 19,505,572
2019-12-06 2019-12-04 2.202 8,890,255 -40,612 0.50% 19,580,071
2019-12-03 2019-11-29 2.247 8,930,867 -68,587 0.51% 20,065,547
2019-12-02 2019-11-28 2.247 8,999,454 -161,120 0.51% 20,219,645
2019-11-26 2019-11-22 2.291 9,160,574 -199,765 0.52% 20,987,861
2019-11-25 2019-11-21 2.306 9,360,339 +3,023,862 0.53% 21,583,902
2019-11-21 2019-11-19 2.350 6,336,477 -6,047,856 0.36% 14,892,197
2019-11-18 2019-11-14 2.158 12,384,333 +140,442 0.70% 26,726,326
2019-11-13 2019-11-11 2.247 12,243,891 +247,044 0.70% 27,509,128
2019-11-11 2019-11-07 2.262 11,996,847 +1,195,743 0.68% 27,131,408
2019-11-07 2019-11-05 2.143 10,801,104 -82,181 0.61% 23,149,943
2019-11-04 2019-10-31 1.966 10,883,285 -13,967 0.62% 21,395,647
2019-10-30 2019-10-28 2.010 10,897,252 -14,882 0.62% 21,906,333
2019-10-29 2019-10-25 2.010 10,912,134 +1,276,923 0.62% 21,936,250
2019-10-28 2019-10-24 2.025 9,635,211 +5,403,121 0.55% 19,511,721
2019-10-25 2019-10-23 2.040 4,232,090 -1,396,902 0.24% 8,632,722
2019-10-24 2019-10-22 2.040 5,628,992 +1,396,902 0.32% 11,482,158
2019-10-22 2019-10-18 2.040 4,232,090 -1,353,125 0.24% 8,632,722
2019-10-14 2019-10-10 2.055 5,585,215 +180,779 0.32% 11,475,417
2019-10-10 2019-10-08 2.069 5,404,436 +299,556 0.31% 11,183,872
2019-10-09 2019-10-04 2.114 5,104,880 -145,453 0.29% 10,790,346
2019-10-04 2019-10-02 2.025 5,250,333 -482,771 0.30% 10,632,153
2019-10-03 2019-09-30 1.995 5,733,104 -1,405,454 0.33% 11,440,299
2019-10-02 2019-09-27 1.995 7,138,558 +676,288 0.41% 14,244,855
2019-09-27 2019-09-25 2.025 6,462,270 +2,367,851 0.37% 13,086,378
2019-09-26 2019-09-24 2.040 4,094,419 +216,489 0.23% 8,351,897
2019-09-25 2019-09-23 2.055 3,877,930 -2,429,405 0.22% 7,967,619
2019-09-24 2019-09-20 2.055 6,307,335 +1,943,218 0.36% 12,959,089
2019-09-20 2019-09-18 2.040 4,364,117 -28,415 0.25% 8,902,034
2019-09-19 2019-09-17 2.010 4,392,532 -11,501 0.25% 8,830,141
2019-09-18 2019-09-16 2.040 4,404,033 +146,570 0.25% 8,983,456
2019-09-13 2019-09-11 2.040 4,257,463 +3,796 0.24% 8,684,479
2019-09-12 2019-09-10 2.040 4,253,667 -4,019 0.24% 8,676,736
2019-09-11 2019-09-09 2.055 4,257,686 -23,442 0.24% 8,747,868
2019-09-09 2019-09-05 2.129 4,281,128 +1,145,160 0.24% 9,112,436
2019-09-06 2019-09-04 1.981 3,135,968 -463,489 0.18% 6,211,410
2019-09-05 2019-09-03 1.966 3,599,457 -460,053 0.20% 7,076,238
2019-09-02 2019-08-29 2.010 4,059,510 -390,425 0.23% 8,160,679
2019-08-29 2019-08-27 1.848 4,449,935 +1,028,276 0.25% 8,222,000
2019-08-15 2019-08-13 1.951 3,421,659 +349,563 0.19% 6,676,125
2019-08-12 2019-08-08 1.966 3,072,096 -22,732 0.17% 6,039,489
2019-08-09 2019-08-07 2.084 3,094,828 +236,785 0.18% 6,450,144
2019-08-07 2019-08-05 2.055 2,858,043 -51,639 0.16% 5,872,153
2019-08-06 2019-08-02 2.099 2,909,682 -497,452 0.17% 6,107,278
2019-08-05 2019-08-01 2.202 3,407,134 -1,491,691 0.19% 7,503,939
2019-08-02 2019-07-31 2.217 4,898,825 +2,128,481 0.28% 10,861,679
2019-07-29 2019-07-25 2.232 2,770,344 -602,111 0.16% 6,183,359
2019-07-26 2019-07-24 2.291 3,372,455 -56,828 0.19% 7,726,657
2019-07-25 2019-07-23 2.276 3,429,283 -169,132 0.19% 7,806,167
2019-07-24 2019-07-22 2.247 3,598,415 -169,133 0.20% 8,084,788
2019-07-23 2019-07-19 2.247 3,767,548 -555,366 0.21% 8,464,790
2019-07-17 2019-07-15 2.276 4,322,914 -5,408 0.25% 9,840,363
2019-07-16 2019-07-12 2.306 4,328,322 -373,038 0.25% 9,980,630
2019-07-15 2019-07-11 2.335 4,701,360 -334,950 0.27% 10,979,799
2019-07-12 2019-07-10 2.321 5,036,310 -8,628,078 0.29% 11,687,615
2019-07-11 2019-07-09 2.321 13,664,388 +8,596,579 0.77% 31,710,539
2019-07-09 2019-07-05 2.335 5,067,809 +405,917 0.29% 11,835,623
2019-07-03 2019-06-28 2.291 4,661,892 +465,452 0.26% 10,680,896
2019-07-02 2019-06-27 2.424 4,196,440 -6,726 0.24% 10,172,757
2019-06-28 2019-06-26 2.409 4,203,166 -809,128 0.24% 10,126,933
2019-06-27 2019-06-25 2.468 5,012,294 -44,720 0.28% 12,372,766
2019-06-25 2019-06-21 2.454 5,057,014 -53,416 0.29% 12,408,407
2019-06-24 2019-06-20 2.468 5,110,430 -36,056 0.29% 12,615,013
2019-06-21 2019-06-19 2.454 5,146,486 -3,859 0.29% 12,627,945
2019-06-19 2019-06-17 2.424 5,150,345 +320,945 0.29% 12,485,155
2019-06-18 2019-06-14 2.513 4,829,400 -304,438 0.27% 12,135,450
2019-06-17 2019-06-13 2.513 5,133,838 +1,631,502 0.29% 12,900,450
2019-06-13 2019-06-11 2.542 3,502,336 +135,306 0.20% 8,904,305
2019-06-12 2019-06-10 2.528 3,367,030 -7,320 0.19% 8,510,535
2019-06-11 2019-06-06 2.528 3,374,350 +117,804 0.19% 8,529,037
2019-06-10 2019-06-05 2.498 3,256,546 -4,119 0.18% 8,135,003
2019-06-06 2019-06-04 2.483 3,260,665 +187,500 0.18% 8,097,095
2019-05-27 2019-05-23 2.528 3,073,165 +331,533 0.17% 7,767,760
2019-05-21 2019-05-17 2.749 2,741,632 +87,829 0.16% 7,535,915
2019-05-20 2019-05-16 2.764 2,653,803 -233,993 0.16% 7,335,024
2019-05-09 2019-05-07 2.856 2,887,796 -337,906 0.17% 8,246,363
2019-05-07 2019-05-03 2.886 3,225,702 -135,948 0.19% 9,309,800
2019-05-06 2019-05-02 2.871 3,361,650 -925,377 0.20% 9,650,830
2019-05-03 2019-04-30 2.856 4,287,027 -47,748 0.25% 12,241,993
2019-05-02 2019-04-29 2.871 4,334,775 -137,520 0.25% 12,444,536
2019-04-30 2019-04-26 2.886 4,472,295 -2,067 0.26% 12,907,631
2019-04-29 2019-04-25 2.886 4,474,362 -135,948 0.26% 12,913,597
2019-04-25 2019-04-23 3.024 4,610,310 +1,381,420 0.27% 13,939,578
2019-04-23 2019-04-17 3.039 3,228,890 -161,194 0.19% 9,812,070
2019-04-18 2019-04-16 3.008 3,390,084 -13,084 0.20% 10,198,375
2019-04-17 2019-04-15 2.932 3,403,168 +108,805 0.20% 9,977,895
2019-04-10 2019-04-08 3.207 3,294,363 +118,659 0.19% 10,564,405
2019-04-08 2019-04-03 3.146 3,175,704 +131,607 0.19% 9,989,909
2019-03-29 2019-03-27 3.115 3,044,097 -219,918 0.18% 9,482,939
2019-03-28 2019-03-26 3.130 3,264,015 -125,405 0.19% 10,217,869
2019-03-27 2019-03-25 3.146 3,389,420 -124,815 0.20% 10,662,202
2019-03-22 2019-03-20 3.222 3,514,235 -126,649 0.21% 11,323,158
2019-03-21 2019-03-19 3.253 3,640,884 -12,229 0.21% 11,842,428
2019-03-18 2019-03-14 3.283 3,653,113 +321,338 0.21% 11,993,774
2019-03-14 2019-03-12 3.283 3,331,775 -119,643 0.20% 10,938,769
2019-03-13 2019-03-11 3.192 3,451,418 -407,320 0.20% 11,015,346
2019-03-12 2019-03-08 3.192 3,858,738 +407,320 0.23% 12,315,325
2019-03-11 2019-03-07 3.176 3,451,418 +237,582 0.20% 10,962,641
2019-03-08 2019-03-06 3.176 3,213,836 -123,637 0.19% 10,208,016
2019-03-06 2019-03-04 3.329 3,337,473 -267,994 0.20% 11,110,371
2019-03-05 2019-03-01 3.344 3,605,467 -47,149 0.21% 12,057,574
2019-03-04 2019-02-28 3.360 3,652,616 -105,497 0.21% 12,271,030
2019-03-01 2019-02-27 3.360 3,758,113 -314,908 0.22% 12,625,449
2019-02-28 2019-02-26 3.329 4,073,021 -12,442 0.24% 13,558,993
2019-02-27 2019-02-25 3.268 4,085,463 +90,370 0.24% 13,350,864
2019-02-26 2019-02-22 3.268 3,995,093 +98,163 0.23% 13,055,544
2019-02-25 2019-02-21 3.130 3,896,930 -258,013 0.23% 12,199,184
2019-02-20 2019-02-18 3.207 4,154,943 -122,393 0.24% 13,324,124
2019-02-19 2019-02-15 3.192 4,277,336 -527,997 0.25% 13,651,298
2019-02-14 2019-02-12 2.962 4,805,333 -21,064 0.28% 14,235,723
2019-01-30 2019-01-28 2.795 4,826,397 +100,697 0.28% 13,487,406
2019-01-23 2019-01-21 2.596 4,725,700 +280,279 0.28% 12,267,876
2019-01-21 2019-01-17 2.504 4,445,421 +150,635 0.26% 11,132,970
2019-01-18 2019-01-16 2.550 4,294,786 +152,482 0.25% 10,952,476
2019-01-08 2019-01-04 2.459 4,142,304 +142,706 0.24% 10,184,088
2019-01-02 2018-12-27 2.321 3,999,598 -110,081 0.23% 9,283,553
2018-12-20 2018-12-18 2.428 4,109,679 +390,377 0.24% 9,978,364
2018-12-14 2018-12-12 2.321 3,719,302 -656,820 0.22% 8,632,952
2018-12-10 2018-12-06 2.367 4,376,122 -1,749,448 0.26% 10,357,989
2018-12-04 2018-11-30 2.336 6,125,570 -6,613 0.36% 14,311,734
2018-11-30 2018-11-28 2.336 6,132,183 -558,930 0.36% 14,327,184
2018-11-29 2018-11-27 2.336 6,691,113 +558,930 0.39% 15,633,064
2018-11-26 2018-11-22 2.336 6,132,183 +1,093,098 0.36% 14,327,184
2018-11-19 2018-11-15 2.565 5,039,085 -152,712 0.30% 12,927,522
2018-11-16 2018-11-14 2.520 5,191,797 -155,528 0.30% 13,081,452
2018-11-15 2018-11-13 2.443 5,347,325 -34,018 0.31% 13,065,044
2018-11-14 2018-11-12 2.428 5,381,343 +786,482 0.32% 13,065,984
2018-11-13 2018-11-09 2.443 4,594,861 -4,730,397 0.27% 11,226,559
2018-11-09 2018-11-07 2.382 9,325,258 +1,311,035 0.55% 22,214,665
2018-11-05 2018-11-01 2.291 8,014,223 -12,318 0.47% 18,357,223
2018-11-01 2018-10-30 2.291 8,026,541 +1,843,883 0.47% 18,385,439
2018-10-31 2018-10-29 2.214 6,182,658 -2,382,355 0.36% 13,689,814
2018-10-30 2018-10-26 2.260 8,565,013 +2,288,050 0.50% 19,357,267
2018-10-29 2018-10-25 2.443 6,276,963 -160,505 0.37% 15,336,415
2018-10-26 2018-10-24 2.443 6,437,468 -205,625 0.38% 15,728,575
2018-10-25 2018-10-23 2.565 6,643,093 -248,256 0.39% 17,042,524
2018-10-23 2018-10-19 2.596 6,891,349 +916,798 0.40% 17,889,882
2018-10-16 2018-10-12 2.581 5,974,551 -352,836 0.35% 15,418,648
2018-10-15 2018-10-11 2.565 6,327,387 -152,778 0.37% 16,232,596
2018-10-10 2018-10-08 2.596 6,480,165 -194,531 0.38% 16,822,452
2018-10-09 2018-10-05 2.627 6,674,696 +1,053,366 0.39% 17,531,305
2018-10-08 2018-10-04 2.718 5,621,330 -162,077 0.33% 15,279,649
2018-10-05 2018-10-03 2.825 5,783,407 +656,493 0.34% 16,338,410
2018-10-04 2018-10-02 2.825 5,126,914 -56,317 0.30% 14,483,785
2018-10-03 2018-09-28 2.825 5,183,231 +1,266,208 0.30% 14,642,883
2018-09-20 2018-09-18 2.795 3,917,023 -17,646 0.23% 10,946,153
2018-09-19 2018-09-17 2.871 3,934,669 +653,477 0.23% 11,295,888
2018-09-07 2018-09-05 2.932 3,281,192 +162,077 0.19% 9,620,268
2018-09-05 2018-09-03 2.978 3,119,115 -11,620 0.18% 9,287,959
2018-08-31 2018-08-29 3.375 3,130,735 +85,092 0.18% 10,565,900
2018-08-30 2018-08-28 3.359 3,045,643 -105,252 0.18% 10,230,916
2018-08-29 2018-08-27 3.281 3,150,895 -13,281 0.19% 10,337,177
2018-08-21 2018-08-17 3.234 3,164,176 -6,371 0.19% 10,231,742
2018-08-20 2018-08-16 3.265 3,170,547 -88,413 0.19% 10,351,881
2018-08-16 2018-08-14 3.328 3,258,960 -87,658 0.20% 10,845,176
2018-08-15 2018-08-13 3.328 3,346,618 -29,569 0.20% 11,136,885
2018-08-10 2018-08-08 3.359 3,376,187 -116,900 0.20% 11,341,278
2018-08-08 2018-08-06 3.406 3,493,087 -107,523 0.21% 11,898,463
2018-08-06 2018-08-02 3.422 3,600,610 -67,705 0.22% 12,321,237
2018-08-03 2018-08-01 3.485 3,668,315 -30,373 0.22% 12,783,251
2018-08-01 2018-07-30 3.532 3,698,688 +107,694 0.22% 13,063,271
2018-07-30 2018-07-26 3.500 3,590,994 -1,342 0.22% 12,570,174
2018-07-27 2018-07-25 3.453 3,592,336 +104,135 0.22% 12,405,703
2018-07-26 2018-07-24 3.438 3,488,201 +210,229 0.21% 11,991,330
2018-07-25 2018-07-23 3.469 3,277,972 +5,670 0.20% 11,371,539
2018-07-23 2018-07-19 3.548 3,272,302 +190,071 0.20% 11,608,699
2018-07-19 2018-07-17 3.705 3,082,231 -65,872 0.19% 11,418,233
2018-07-18 2018-07-16 3.720 3,148,103 -3,555 0.19% 11,711,675
2018-07-17 2018-07-13 3.767 3,151,658 +309,454 0.19% 11,873,317
2018-07-16 2018-07-12 3.814 2,842,204 +63,706 0.17% 10,841,347
2018-07-13 2018-07-11 3.814 2,778,498 +63,705 0.17% 10,598,346
2018-07-12 2018-07-10 3.846 2,714,793 +63,706 0.16% 10,440,578
2018-07-10 2018-07-06 3.940 2,651,087 -18,475 0.16% 10,445,264
2018-07-09 2018-07-05 3.814 2,669,562 +35,930 0.16% 10,182,819
2018-07-06 2018-07-04 3.720 2,633,632 +143,464 0.16% 9,797,723
2018-07-05 2018-07-03 3.814 2,490,168 -61,539 0.15% 9,498,536
2018-07-04 2018-06-29 3.956 2,551,707 -563,987 0.15% 10,093,762
2018-07-03 2018-06-28 3.469 3,115,694 +451,036 0.19% 10,808,584
2018-06-29 2018-06-27 3.124 2,664,658 -82,817 0.16% 8,323,697
2018-06-28 2018-06-26 3.155 2,747,475 -128,089 0.17% 8,668,651
2018-06-26 2018-06-22 3.218 2,875,564 -146,969 0.17% 9,253,342
2018-06-25 2018-06-21 3.312 3,022,533 -142,005 0.18% 10,010,949
2018-06-22 2018-06-20 3.375 3,164,538 -234,820 0.19% 10,679,982
2018-06-21 2018-06-19 3.563 3,399,358 -2,269,829 0.20% 12,112,799
2018-06-11 2018-06-07 4.018 5,669,187 -4,011 0.34% 22,781,509
2018-06-05 2018-06-01 3.862 5,673,198 -26,615 0.34% 21,907,094
2018-06-04 2018-05-31 3.862 5,699,813 -101,611 0.34% 22,009,868
2018-05-31 2018-05-29 3.909 5,801,424 +89,188 0.35% 22,675,438
2018-05-29 2018-05-25 3.909 5,712,236 -100,400 0.34% 22,326,838
2018-05-28 2018-05-24 3.862 5,812,636 -18,909 0.35% 22,445,535
2018-05-25 2018-05-23 3.830 5,831,545 -102,566 0.35% 22,335,475
2018-05-24 2018-05-21 3.940 5,934,111 +228,939 0.36% 23,380,356
2018-05-23 2018-05-18 3.767 5,705,172 -554,239 0.34% 21,493,231
2018-05-21 2018-05-17 3.736 6,259,411 -127,412 0.38% 23,384,719
2018-05-18 2018-05-16 3.752 6,386,823 -612,849 0.38% 23,960,976
2018-05-17 2018-05-15 3.705 6,999,672 -738,049 0.42% 25,930,532
2018-05-16 2018-05-14 3.689 7,737,721 -106,452 0.47% 28,543,200
2018-05-15 2018-05-11 3.799 7,844,173 -103,394 0.47% 29,797,804
2018-05-14 2018-05-10 3.893 7,947,567 -239,088 0.48% 30,939,095
2018-05-11 2018-05-09 3.799 8,186,655 +167,491 0.49% 31,098,797
2018-05-08 2018-05-04 3.909 8,019,164 -725,353 0.48% 31,343,694
2018-05-07 2018-05-03 3.909 8,744,517 +624,889 0.53% 34,178,807
2018-05-04 2018-05-02 3.971 8,119,628 -841,169 0.49% 32,246,188
2018-05-03 2018-04-30 4.034 8,960,797 -17,199 0.54% 36,149,433
2018-05-02 2018-04-27 4.050 8,977,996 -96,960 0.54% 36,359,746
2018-04-30 2018-04-26 4.160 9,074,956 -112,759 0.55% 37,749,581
2018-04-26 2018-04-24 3.862 9,187,715 -10,168,738 0.55% 35,478,427
2018-04-25 2018-04-23 3.799 19,356,453 -121,996 1.17% 73,529,714
2018-04-24 2018-04-20 3.799 19,478,449 +225,438 1.17% 73,993,142
2018-04-23 2018-04-19 3.924 19,253,011 +3,522,652 1.16% 75,554,511
2018-04-20 2018-04-18 3.830 15,730,359 +619,665 0.95% 60,249,048
2018-04-19 2018-04-17 3.924 15,110,694 -207,044 0.91% 59,298,834
2018-04-18 2018-04-16 3.940 15,317,738 -3,623,898 0.92% 60,351,781
2018-04-17 2018-04-13 4.018 18,941,636 +618,404 1.14% 76,116,565
2018-04-16 2018-04-12 4.128 18,323,232 -1,241,393 1.10% 75,644,884
2018-04-13 2018-04-11 4.113 19,564,625 -5,175,875 1.18% 80,462,691
2018-04-12 2018-04-10 4.160 24,740,500 +125,151 1.49% 102,914,384
2018-04-11 2018-04-09 3.940 24,615,349 +90,488 1.48% 96,984,303
2018-04-10 2018-04-06 3.971 24,524,861 -293,046 1.48% 97,397,724
2018-04-09 2018-04-04 3.971 24,817,907 +955,330 1.49% 98,561,523
2018-04-04 2018-03-29 4.395 23,862,577 +93,078 1.44% 104,881,069
2018-04-03 2018-03-28 4.584 23,769,499 +16,597,882 1.43% 108,949,342
2018-03-29 2018-03-27 4.709 7,171,617 +3,631,574 0.43% 33,772,256
2018-03-28 2018-03-26 4.693 3,540,043 +71,268 0.21% 16,615,043
2018-03-27 2018-03-23 4.913 3,468,775 0.21% 17,042,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top