History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 728,000 | +0 | 0.03% | 829,920 |
| 2025-10-13 | 2025-10-09 | 1.140 | 728,000 | +0 | 0.03% | 829,920 |
| 2025-10-10 | 2025-10-08 | 1.140 | 728,000 | -18,000 | 0.03% | 829,920 |
| 2025-10-03 | 2025-09-30 | 1.150 | 746,000 | -46,000 | 0.03% | 857,900 |
| 2025-09-23 | 2025-09-19 | 1.140 | 792,000 | +12,000 | 0.03% | 902,880 |
| 2025-09-22 | 2025-09-18 | 1.140 | 780,000 | -3,000 | 0.03% | 889,200 |
| 2025-09-18 | 2025-09-16 | 1.140 | 783,000 | +216,000 | 0.03% | 892,620 |
| 2025-09-17 | 2025-09-15 | 1.140 | 567,000 | +51,000 | 0.02% | 646,380 |
| 2025-09-16 | 2025-09-12 | 1.140 | 516,000 | +98,000 | 0.02% | 588,240 |
| 2025-09-15 | 2025-09-11 | 1.140 | 418,000 | -106,000 | 0.02% | 476,520 |
| 2025-09-12 | 2025-09-10 | 1.140 | 524,000 | -35,000 | 0.02% | 597,360 |
| 2025-09-11 | 2025-09-09 | 1.140 | 559,000 | -43,000 | 0.02% | 637,260 |
| 2025-09-10 | 2025-09-08 | 1.140 | 602,000 | -18,000 | 0.02% | 686,280 |
| 2025-09-09 | 2025-09-05 | 1.150 | 620,000 | -23,000 | 0.02% | 713,000 |
| 2025-09-08 | 2025-09-04 | 1.150 | 643,000 | -12,000 | 0.02% | 739,450 |
| 2025-09-02 | 2025-08-29 | 1.130 | 655,000 | -40,000 | 0.03% | 740,150 |
| 2025-08-29 | 2025-08-27 | 1.130 | 695,000 | -3,000 | 0.03% | 785,350 |
| 2025-08-28 | 2025-08-26 | 1.140 | 698,000 | -6,000 | 0.03% | 795,720 |
| 2025-08-27 | 2025-08-25 | 1.130 | 704,000 | +17,000 | 0.03% | 795,520 |
| 2025-08-26 | 2025-08-22 | 1.150 | 687,000 | -2,000 | 0.03% | 790,050 |
| 2025-08-25 | 2025-08-21 | 1.150 | 689,000 | -1,000 | 0.03% | 792,350 |
| 2025-08-22 | 2025-08-20 | 1.130 | 690,000 | -83,000 | 0.03% | 779,700 |
| 2025-08-21 | 2025-08-19 | 1.150 | 773,000 | +24,000 | 0.03% | 888,950 |
| 2025-08-20 | 2025-08-18 | 1.130 | 749,000 | -49,000 | 0.03% | 846,370 |
| 2025-08-19 | 2025-08-15 | 1.140 | 798,000 | -78,000 | 0.03% | 909,720 |
| 2025-08-18 | 2025-08-14 | 1.160 | 876,000 | +119,000 | 0.03% | 1,016,160 |
| 2025-08-15 | 2025-08-13 | 1.150 | 757,000 | +203,000 | 0.03% | 870,550 |
| 2025-08-13 | 2025-08-11 | 1.110 | 554,000 | +13,000 | 0.02% | 614,940 |
| 2025-08-12 | 2025-08-08 | 1.120 | 541,000 | -8,000 | 0.02% | 605,920 |
| 2025-07-31 | 2025-07-29 | 1.110 | 549,000 | +8,000 | 0.02% | 609,390 |
| 2025-07-18 | 2025-07-16 | 1.050 | 541,000 | -3,000 | 0.02% | 568,050 |
| 2025-07-17 | 2025-07-15 | 1.040 | 544,000 | -9,000 | 0.02% | 565,760 |
| 2025-07-16 | 2025-07-14 | 1.040 | 553,000 | -9,000 | 0.02% | 575,120 |
| 2025-07-15 | 2025-07-11 | 1.020 | 562,000 | -13,000 | 0.02% | 573,240 |
| 2025-07-14 | 2025-07-10 | 1.020 | 575,000 | +2,000 | 0.02% | 586,500 |
| 2025-07-11 | 2025-07-09 | 1.020 | 573,000 | -12,000 | 0.02% | 584,460 |
| 2025-07-10 | 2025-07-08 | 1.010 | 585,000 | +22,000 | 0.02% | 590,850 |
| 2025-07-09 | 2025-07-07 | 1.000 | 563,000 | -6,000 | 0.02% | 563,000 |
| 2025-07-07 | 2025-07-03 | 0.990 | 569,000 | -7,000 | 0.02% | 563,310 |
| 2025-07-04 | 2025-07-02 | 0.990 | 576,000 | +24,000 | 0.02% | 570,240 |
| 2025-07-03 | 2025-06-30 | 0.990 | 552,000 | -1,000 | 0.02% | 546,480 |
| 2025-07-02 | 2025-06-27 | 0.990 | 553,000 | +1,000 | 0.02% | 547,470 |
| 2025-06-26 | 2025-06-24 | 0.990 | 552,000 | -6,000 | 0.02% | 546,480 |
| 2025-06-23 | 2025-06-19 | 0.960 | 558,000 | -5,000 | 0.02% | 535,680 |
| 2025-06-18 | 2025-06-16 | 0.950 | 563,000 | +22,000 | 0.02% | 534,850 |
| 2025-06-11 | 2025-06-09 | 0.950 | 541,000 | -1,000 | 0.02% | 513,950 |
| 2025-06-10 | 2025-06-06 | 0.950 | 542,000 | +1,000 | 0.02% | 514,900 |
| 2025-06-09 | 2025-06-05 | 0.950 | 541,000 | -3,000 | 0.02% | 513,950 |
| 2025-05-27 | 2025-05-23 | 0.940 | 544,000 | -11,000 | 0.02% | 511,360 |
| 2025-05-19 | 2025-05-15 | 0.920 | 555,000 | -60,000 | 0.02% | 510,600 |
| 2025-05-15 | 2025-05-13 | 0.910 | 615,000 | -12,000 | 0.02% | 559,650 |
| 2025-05-14 | 2025-05-12 | 0.910 | 627,000 | +74,000 | 0.02% | 570,570 |
| 2025-05-13 | 2025-05-09 | 0.910 | 553,000 | -1,744,452 | 0.02% | 503,230 |
| 2025-05-12 | 2025-05-08 | 0.920 | 2,297,452 | +12,000 | 0.09% | 2,113,656 |
| 2025-05-08 | 2025-05-06 | 1.039 | 2,285,452 | +152,063 | 0.09% | 2,374,904 |
| 2025-05-07 | 2025-05-02 | 1.028 | 2,133,389 | +1,628,385 | 0.09% | 2,194,034 |
| 2025-04-29 | 2025-04-25 | 1.018 | 505,004 | -19,603 | 0.02% | 513,950 |
| 2025-04-25 | 2025-04-23 | 1.018 | 524,607 | +933 | 0.02% | 533,900 |
| 2025-04-23 | 2025-04-17 | 1.007 | 523,674 | -66,276 | 0.02% | 527,340 |
| 2025-04-22 | 2025-04-16 | 0.986 | 589,950 | +84,946 | 0.02% | 581,440 |
| 2025-04-17 | 2025-04-15 | 1.018 | 505,004 | +126,951 | 0.02% | 513,950 |
| 2025-04-16 | 2025-04-14 | 1.007 | 378,053 | -7,468 | 0.02% | 380,700 |
| 2025-04-15 | 2025-04-11 | 1.007 | 385,521 | +7,468 | 0.02% | 388,220 |
| 2025-04-11 | 2025-04-09 | 0.953 | 378,053 | -3,734 | 0.02% | 360,450 |
| 2025-04-09 | 2025-04-07 | 0.964 | 381,787 | -1,867 | 0.02% | 368,100 |
| 2025-04-07 | 2025-04-02 | 1.039 | 383,654 | -9,335 | 0.02% | 398,670 |
| 2025-04-03 | 2025-04-01 | 1.028 | 392,989 | -37,338 | 0.02% | 404,160 |
| 2025-03-27 | 2025-03-25 | 1.039 | 430,327 | +52,274 | 0.02% | 447,170 |
| 2025-03-25 | 2025-03-21 | 1.018 | 378,053 | -110,149 | 0.02% | 384,750 |
| 2025-03-24 | 2025-03-20 | 1.018 | 488,202 | -3,734 | 0.02% | 496,850 |
| 2025-03-21 | 2025-03-19 | 1.028 | 491,936 | +111,082 | 0.02% | 505,920 |
| 2025-03-20 | 2025-03-18 | 1.018 | 380,854 | +1,867 | 0.02% | 387,600 |
| 2025-03-19 | 2025-03-17 | 0.996 | 378,987 | -5,600 | 0.02% | 377,580 |
| 2025-03-18 | 2025-03-14 | 1.007 | 384,587 | -27,071 | 0.02% | 387,280 |
| 2025-03-17 | 2025-03-13 | 0.996 | 411,658 | -10,268 | 0.02% | 410,130 |
| 2025-03-13 | 2025-03-11 | 0.986 | 421,926 | -8,401 | 0.02% | 415,840 |
| 2025-03-12 | 2025-03-10 | 0.986 | 430,327 | -8,401 | 0.02% | 424,120 |
| 2025-03-11 | 2025-03-07 | 0.986 | 438,728 | -10,268 | 0.02% | 432,400 |
| 2025-03-10 | 2025-03-06 | 0.986 | 448,996 | -10,269 | 0.02% | 442,520 |
| 2025-03-07 | 2025-03-05 | 0.996 | 459,265 | -8,401 | 0.02% | 457,560 |
| 2025-03-06 | 2025-03-04 | 0.986 | 467,666 | -8,401 | 0.02% | 460,920 |
| 2025-03-05 | 2025-03-03 | 0.986 | 476,067 | +26,137 | 0.02% | 469,200 |
| 2025-03-04 | 2025-02-28 | 0.986 | 449,930 | -9,335 | 0.02% | 443,440 |
| 2025-03-03 | 2025-02-27 | 0.986 | 459,265 | -933 | 0.02% | 452,640 |
| 2025-02-28 | 2025-02-26 | 0.964 | 460,198 | -2,800 | 0.02% | 443,700 |
| 2025-02-27 | 2025-02-25 | 0.964 | 462,998 | -3,734 | 0.02% | 446,400 |
| 2025-02-24 | 2025-02-20 | 0.964 | 466,732 | -934 | 0.02% | 450,000 |
| 2025-02-21 | 2025-02-19 | 0.964 | 467,666 | -933 | 0.02% | 450,900 |
| 2025-02-20 | 2025-02-18 | 0.975 | 468,599 | +933 | 0.02% | 456,820 |
| 2025-02-19 | 2025-02-17 | 0.975 | 467,666 | -2,800 | 0.02% | 455,910 |
| 2025-02-18 | 2025-02-14 | 0.975 | 470,466 | -1,867 | 0.02% | 458,640 |
| 2025-02-17 | 2025-02-13 | 0.964 | 472,333 | -1,867 | 0.02% | 455,400 |
| 2025-02-14 | 2025-02-12 | 0.964 | 474,200 | -1,867 | 0.02% | 457,200 |
| 2025-02-04 | 2025-01-28 | 0.964 | 476,067 | -3,734 | 0.02% | 459,000 |
| 2025-02-03 | 2025-01-24 | 0.964 | 479,801 | +934 | 0.02% | 462,600 |
| 2025-01-23 | 2025-01-21 | 0.964 | 478,867 | -934 | 0.02% | 461,700 |
| 2025-01-22 | 2025-01-20 | 0.964 | 479,801 | +934 | 0.02% | 462,600 |
| 2025-01-21 | 2025-01-17 | 0.964 | 478,867 | -3,734 | 0.02% | 461,700 |
| 2025-01-20 | 2025-01-16 | 0.975 | 482,601 | -4,668 | 0.02% | 470,470 |
| 2025-01-17 | 2025-01-15 | 0.975 | 487,269 | -1,866 | 0.02% | 475,020 |
| 2025-01-16 | 2025-01-14 | 0.975 | 489,135 | +1,866 | 0.02% | 476,840 |
| 2025-01-15 | 2025-01-13 | 0.964 | 487,269 | -2,800 | 0.02% | 469,800 |
| 2025-01-14 | 2025-01-10 | 0.986 | 490,069 | -2,800 | 0.02% | 483,000 |
| 2025-01-13 | 2025-01-09 | 0.975 | 492,869 | -2,801 | 0.02% | 480,480 |
| 2025-01-10 | 2025-01-08 | 0.975 | 495,670 | -2,800 | 0.02% | 483,210 |
| 2025-01-08 | 2025-01-06 | 0.996 | 498,470 | -3,734 | 0.02% | 496,620 |
| 2025-01-02 | 2024-12-27 | 1.007 | 502,204 | -933 | 0.02% | 505,720 |
| 2024-12-30 | 2024-12-24 | 1.007 | 503,137 | +933 | 0.02% | 506,660 |
| 2024-12-20 | 2024-12-18 | 0.975 | 502,204 | -2,800 | 0.02% | 489,580 |
| 2024-12-12 | 2024-12-10 | 1.007 | 505,004 | -934 | 0.02% | 508,540 |
| 2024-12-11 | 2024-12-09 | 0.996 | 505,938 | +934 | 0.02% | 504,060 |
| 2024-11-19 | 2024-11-15 | 0.986 | 505,004 | -1,867 | 0.02% | 497,720 |
| 2024-11-18 | 2024-11-14 | 0.986 | 506,871 | +933 | 0.02% | 499,560 |
| 2024-11-15 | 2024-11-13 | 0.996 | 505,938 | +934 | 0.02% | 504,060 |
| 2024-11-14 | 2024-11-12 | 1.028 | 505,004 | -1,867 | 0.02% | 519,360 |
| 2024-11-13 | 2024-11-11 | 1.039 | 506,871 | -2,801 | 0.02% | 526,710 |
| 2024-11-12 | 2024-11-08 | 1.039 | 509,672 | +934 | 0.02% | 529,620 |
| 2024-11-07 | 2024-11-05 | 1.018 | 508,738 | -2,801 | 0.02% | 517,750 |
| 2024-11-06 | 2024-11-04 | 1.018 | 511,539 | -74,677 | 0.02% | 520,600 |
| 2024-11-04 | 2024-10-31 | 1.028 | 586,216 | +1,867 | 0.02% | 602,880 |
| 2024-11-01 | 2024-10-30 | 1.028 | 584,349 | +79,345 | 0.02% | 600,960 |
| 2024-10-31 | 2024-10-29 | 1.039 | 505,004 | -3,734 | 0.02% | 524,770 |
| 2024-10-30 | 2024-10-28 | 1.050 | 508,738 | +3,734 | 0.02% | 534,100 |
| 2024-10-16 | 2024-10-14 | 1.028 | 505,004 | -17,736 | 0.02% | 519,360 |
| 2024-10-14 | 2024-10-09 | 0.996 | 522,740 | +17,736 | 0.02% | 520,800 |
| 2024-10-10 | 2024-10-08 | 1.028 | 505,004 | -934 | 0.02% | 519,360 |
| 2024-10-09 | 2024-10-07 | 1.125 | 505,938 | -14,935 | 0.02% | 569,100 |
| 2024-10-08 | 2024-10-04 | 1.050 | 520,873 | -26,137 | 0.02% | 546,840 |
| 2024-10-07 | 2024-10-03 | 1.007 | 547,010 | +42,006 | 0.02% | 550,840 |
| 2024-10-04 | 2024-10-02 | 1.050 | 505,004 | -26,137 | 0.02% | 530,180 |
| 2024-10-03 | 2024-09-30 | 1.007 | 531,141 | +26,137 | 0.02% | 534,860 |
| 2024-08-29 | 2024-08-27 | 0.953 | 505,004 | -4,668 | 0.02% | 481,490 |
| 2024-08-26 | 2024-08-22 | 0.932 | 509,672 | +4,668 | 0.02% | 475,020 |
| 2024-08-20 | 2024-08-16 | 0.964 | 505,004 | -5,601 | 0.02% | 486,900 |
| 2024-08-16 | 2024-08-14 | 0.953 | 510,605 | +1,867 | 0.02% | 486,830 |
| 2024-08-15 | 2024-08-13 | 0.964 | 508,738 | -5,601 | 0.02% | 490,500 |
| 2024-08-14 | 2024-08-12 | 0.953 | 514,339 | -142,820 | 0.02% | 490,390 |
| 2024-08-13 | 2024-08-09 | 0.986 | 657,159 | -356,584 | 0.03% | 647,680 |
| 2024-08-09 | 2024-08-07 | 1.028 | 1,013,743 | -16,802 | 0.04% | 1,042,560 |
| 2024-08-06 | 2024-08-02 | 1.061 | 1,030,545 | -8,401 | 0.04% | 1,092,960 |
| 2024-08-02 | 2024-07-31 | 1.061 | 1,038,946 | -2,800 | 0.04% | 1,101,870 |
| 2024-07-31 | 2024-07-29 | 1.028 | 1,041,746 | -12,136 | 0.04% | 1,071,360 |
| 2024-07-30 | 2024-07-26 | 1.039 | 1,053,882 | -83,078 | 0.04% | 1,095,130 |
| 2024-07-29 | 2024-07-25 | 1.050 | 1,136,960 | +8,401 | 0.05% | 1,193,640 |
| 2024-07-17 | 2024-07-15 | 1.071 | 1,128,559 | -10,268 | 0.05% | 1,209,000 |
| 2024-07-11 | 2024-07-09 | 1.028 | 1,138,827 | +5,601 | 0.05% | 1,171,200 |
| 2024-07-10 | 2024-07-08 | 1.007 | 1,133,226 | -2,800 | 0.05% | 1,141,160 |
| 2024-07-09 | 2024-07-05 | 1.039 | 1,136,026 | +7,467 | 0.05% | 1,180,490 |
| 2024-07-04 | 2024-07-02 | 1.039 | 1,128,559 | -20,536 | 0.05% | 1,172,730 |
| 2024-07-02 | 2024-06-27 | 1.028 | 1,149,095 | +20,536 | 0.05% | 1,181,760 |
| 2024-06-28 | 2024-06-26 | 1.039 | 1,128,559 | +10,268 | 0.05% | 1,172,730 |
| 2024-06-27 | 2024-06-25 | 1.061 | 1,118,291 | +934 | 0.05% | 1,186,020 |
| 2024-06-26 | 2024-06-24 | 1.061 | 1,117,357 | -8,401 | 0.05% | 1,185,030 |
| 2024-06-25 | 2024-06-21 | 1.061 | 1,125,758 | +6,534 | 0.05% | 1,193,940 |
| 2024-06-24 | 2024-06-20 | 1.050 | 1,119,224 | -77,478 | 0.05% | 1,175,020 |
| 2024-06-20 | 2024-06-18 | 1.071 | 1,196,702 | -15,869 | 0.05% | 1,282,000 |
| 2024-06-19 | 2024-06-17 | 1.071 | 1,212,571 | -8,401 | 0.05% | 1,299,001 |
| 2024-06-17 | 2024-06-13 | 1.071 | 1,220,972 | +82,145 | 0.05% | 1,308,000 |
| 2024-06-13 | 2024-06-11 | 1.093 | 1,138,827 | -15,869 | 0.05% | 1,244,400 |
| 2024-06-12 | 2024-06-07 | 1.125 | 1,154,696 | +15,869 | 0.05% | 1,298,850 |
| 2024-06-11 | 2024-06-06 | 1.114 | 1,138,827 | -18,669 | 0.05% | 1,268,800 |
| 2024-06-06 | 2024-06-04 | 1.114 | 1,157,496 | -7,468 | 0.05% | 1,289,600 |
| 2024-06-05 | 2024-06-03 | 1.103 | 1,164,964 | +205,362 | 0.05% | 1,285,440 |
| 2024-05-30 | 2024-05-28 | 1.125 | 959,602 | -3,733 | 0.04% | 1,079,400 |
| 2024-05-29 | 2024-05-27 | 1.114 | 963,335 | -28,004 | 0.04% | 1,073,279 |
| 2024-05-28 | 2024-05-24 | 1.114 | 991,339 | +3,733 | 0.04% | 1,104,480 |
| 2024-05-24 | 2024-05-22 | 1.136 | 987,606 | +44,807 | 0.04% | 1,121,481 |
| 2024-05-23 | 2024-05-21 | 1.103 | 942,799 | -53,208 | 0.04% | 1,040,300 |
| 2024-05-22 | 2024-05-20 | 1.114 | 996,007 | -137,219 | 0.04% | 1,109,680 |
| 2024-05-20 | 2024-05-16 | 1.103 | 1,133,226 | -2,009,238 | 0.05% | 1,250,420 |
| 2024-05-17 | 2024-05-14 | 1.163 | 3,142,464 | -74,677 | 0.13% | 3,654,658 |
| 2024-05-16 | 2024-05-13 | 1.196 | 3,217,141 | +2,000,107 | 0.13% | 3,848,407 |
| 2024-05-14 | 2024-05-10 | 1.152 | 1,217,034 | +242,865 | 0.05% | 1,401,920 |
| 2024-05-13 | 2024-05-09 | 1.108 | 974,169 | -9,931 | 0.04% | 1,079,000 |
| 2024-05-10 | 2024-05-08 | 1.097 | 984,100 | -42,434 | 0.04% | 1,079,100 |
| 2024-05-09 | 2024-05-07 | 1.097 | 1,026,534 | -18,960 | 0.04% | 1,125,630 |
| 2024-05-08 | 2024-05-06 | 1.085 | 1,045,494 | -168,832 | 0.04% | 1,134,840 |
| 2024-05-07 | 2024-05-03 | 1.052 | 1,214,326 | -902 | 0.05% | 1,277,750 |
| 2024-05-06 | 2024-05-02 | 1.052 | 1,215,228 | -54,171 | 0.05% | 1,278,700 |
| 2024-05-03 | 2024-04-30 | 1.052 | 1,269,399 | -1,806 | 0.05% | 1,335,700 |
| 2024-05-02 | 2024-04-29 | 1.052 | 1,271,205 | -10,834 | 0.05% | 1,337,600 |
| 2024-04-30 | 2024-04-26 | 1.008 | 1,282,039 | -14,445 | 0.06% | 1,292,200 |
| 2024-04-29 | 2024-04-25 | 1.019 | 1,296,484 | +37,919 | 0.06% | 1,321,120 |
| 2024-04-26 | 2024-04-24 | 1.030 | 1,258,565 | -26,182 | 0.05% | 1,296,420 |
| 2024-04-24 | 2024-04-22 | 0.986 | 1,284,747 | -4,515 | 0.06% | 1,266,470 |
| 2024-04-23 | 2024-04-19 | 0.986 | 1,289,262 | -6,320 | 0.06% | 1,270,920 |
| 2024-04-22 | 2024-04-18 | 1.008 | 1,295,582 | -12,639 | 0.06% | 1,305,850 |
| 2024-04-19 | 2024-04-17 | 1.008 | 1,308,221 | +57,782 | 0.06% | 1,318,590 |
| 2024-04-18 | 2024-04-16 | 0.997 | 1,250,439 | +46,045 | 0.05% | 1,246,500 |
| 2024-04-16 | 2024-04-12 | 1.030 | 1,204,394 | -24,377 | 0.05% | 1,240,620 |
| 2024-04-15 | 2024-04-11 | 1.041 | 1,228,771 | +19,863 | 0.05% | 1,279,340 |
| 2024-04-12 | 2024-04-10 | 1.041 | 1,208,908 | +18,056 | 0.05% | 1,258,659 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,190,852 | +24,377 | 0.05% | 1,226,670 |
| 2024-04-10 | 2024-04-08 | 1.019 | 1,166,475 | +13,543 | 0.05% | 1,188,640 |
| 2024-04-09 | 2024-04-05 | 0.986 | 1,152,932 | -94,799 | 0.05% | 1,136,530 |
| 2024-04-08 | 2024-04-03 | 1.008 | 1,247,731 | -30,697 | 0.05% | 1,257,620 |
| 2024-04-05 | 2024-04-02 | 1.030 | 1,278,428 | +141,747 | 0.05% | 1,316,881 |
| 2024-04-03 | 2024-03-28 | 0.986 | 1,136,681 | +553,444 | 0.05% | 1,120,510 |
| 2024-04-02 | 2024-03-27 | 1.052 | 583,237 | +71,324 | 0.03% | 613,700 |
| 2024-03-28 | 2024-03-26 | 1.074 | 511,913 | -34,308 | 0.02% | 549,990 |
| 2024-03-27 | 2024-03-25 | 1.097 | 546,221 | -28,891 | 0.02% | 598,950 |
| 2024-03-25 | 2024-03-21 | 1.085 | 575,112 | -29,794 | 0.02% | 624,260 |
| 2024-03-20 | 2024-03-18 | 1.074 | 604,906 | -23,474 | 0.03% | 649,900 |
| 2024-03-19 | 2024-03-15 | 1.085 | 628,380 | -4,514 | 0.03% | 682,080 |
| 2024-03-18 | 2024-03-14 | 1.074 | 632,894 | +37,017 | 0.03% | 679,970 |
| 2024-03-14 | 2024-03-12 | 1.052 | 595,877 | -35,211 | 0.03% | 627,000 |
| 2024-03-13 | 2024-03-11 | 1.063 | 631,088 | -8,126 | 0.03% | 671,040 |
| 2024-03-12 | 2024-03-08 | 1.063 | 639,214 | -9,028 | 0.03% | 679,680 |
| 2024-03-11 | 2024-03-07 | 1.052 | 648,242 | -28,891 | 0.03% | 682,100 |
| 2024-03-08 | 2024-03-06 | 1.052 | 677,133 | -13,543 | 0.03% | 712,500 |
| 2024-03-07 | 2024-03-05 | 1.030 | 690,676 | -49,656 | 0.03% | 711,450 |
| 2024-03-06 | 2024-03-04 | 1.041 | 740,332 | -26,183 | 0.03% | 770,800 |
| 2024-03-05 | 2024-03-01 | 1.030 | 766,515 | -59,588 | 0.03% | 789,570 |
| 2024-03-04 | 2024-02-29 | 1.041 | 826,103 | -113,758 | 0.04% | 860,100 |
| 2024-03-01 | 2024-02-28 | 1.085 | 939,861 | -181,472 | 0.04% | 1,020,180 |
| 2024-02-29 | 2024-02-27 | 1.097 | 1,121,333 | +40,628 | 0.05% | 1,229,580 |
| 2024-02-28 | 2024-02-26 | 1.296 | 1,080,705 | +21,669 | 0.05% | 1,400,491 |
| 2024-02-26 | 2024-02-22 | 1.329 | 1,059,036 | -18,960 | 0.05% | 1,407,600 |
| 2024-02-23 | 2024-02-21 | 1.318 | 1,077,996 | +18,960 | 0.05% | 1,420,860 |
| 2024-02-21 | 2024-02-19 | 1.307 | 1,059,036 | -15,349 | 0.05% | 1,384,140 |
| 2024-02-20 | 2024-02-16 | 1.285 | 1,074,385 | -903 | 0.05% | 1,380,400 |
| 2024-02-15 | 2024-02-09 | 1.252 | 1,075,288 | +16,252 | 0.05% | 1,345,831 |
| 2024-02-08 | 2024-02-06 | 1.307 | 1,059,036 | -903 | 0.05% | 1,384,140 |
| 2024-02-07 | 2024-02-05 | 1.252 | 1,059,939 | -15,349 | 0.05% | 1,326,620 |
| 2024-02-06 | 2024-02-02 | 1.263 | 1,075,288 | -1,805 | 0.05% | 1,357,741 |
| 2024-01-30 | 2024-01-26 | 1.285 | 1,077,093 | +18,057 | 0.05% | 1,383,880 |
| 2024-01-29 | 2024-01-25 | 1.296 | 1,059,036 | -25,280 | 0.05% | 1,372,410 |
| 2024-01-24 | 2024-01-22 | 1.174 | 1,084,316 | +25,280 | 0.05% | 1,273,060 |
| 2023-12-14 | 2023-12-12 | 1.130 | 1,059,036 | -45,143 | 0.05% | 1,196,460 |
| 2023-12-13 | 2023-12-11 | 1.108 | 1,104,179 | +45,143 | 0.05% | 1,223,000 |
| 2023-12-04 | 2023-11-30 | 1.218 | 1,059,036 | -903 | 0.05% | 1,290,300 |
| 2023-12-01 | 2023-11-29 | 1.196 | 1,059,939 | +903 | 0.05% | 1,267,920 |
| 2023-11-09 | 2023-11-07 | 1.263 | 1,059,036 | -903 | 0.05% | 1,337,220 |
| 2023-11-02 | 2023-10-31 | 1.252 | 1,059,939 | +903 | 0.05% | 1,326,620 |
| 2023-11-01 | 2023-10-30 | 1.252 | 1,059,036 | -21,669 | 0.05% | 1,325,490 |
| 2023-10-26 | 2023-10-24 | 1.218 | 1,080,705 | +21,669 | 0.05% | 1,316,700 |
| 2023-09-29 | 2023-09-27 | 1.296 | 1,059,036 | +902 | 0.05% | 1,372,410 |
| 2023-09-28 | 2023-09-26 | 1.307 | 1,058,134 | +8,126 | 0.05% | 1,382,961 |
| 2023-09-27 | 2023-09-25 | 1.307 | 1,050,008 | -4,514 | 0.05% | 1,372,340 |
| 2023-09-26 | 2023-09-22 | 1.318 | 1,054,522 | -6,320 | 0.05% | 1,389,920 |
| 2023-09-25 | 2023-09-21 | 1.296 | 1,060,842 | +18,057 | 0.05% | 1,374,750 |
| 2023-09-19 | 2023-09-15 | 1.307 | 1,042,785 | +7,223 | 0.04% | 1,362,900 |
| 2023-09-18 | 2023-09-14 | 1.285 | 1,035,562 | +38,822 | 0.04% | 1,330,519 |
| 2023-09-15 | 2023-09-13 | 1.296 | 996,740 | +1,806 | 0.04% | 1,291,680 |
| 2023-09-14 | 2023-09-12 | 1.285 | 994,934 | -1,979,443 | 0.04% | 1,278,319 |
| 2023-09-13 | 2023-09-11 | 1.351 | 2,974,377 | -1,806 | 0.13% | 4,018,215 |
| 2023-09-12 | 2023-09-07 | 1.374 | 2,976,183 | +65,404 | 0.13% | 4,088,229 |
| 2023-09-11 | 2023-09-06 | 1.328 | 2,910,779 | +1,916,281 | 0.13% | 3,866,209 |
| 2023-09-06 | 2023-09-04 | 1.340 | 994,498 | +184,101 | 0.04% | 1,332,220 |
| 2023-09-05 | 2023-08-31 | 1.362 | 810,397 | -1,945,350 | 0.04% | 1,104,000 |
| 2023-09-04 | 2023-08-30 | 1.362 | 2,755,747 | -28,188 | 0.12% | 3,754,143 |
| 2023-08-31 | 2023-08-29 | 1.374 | 2,783,935 | -14,974 | 0.12% | 3,824,148 |
| 2023-08-30 | 2023-08-28 | 1.374 | 2,798,909 | +1,870,476 | 0.12% | 3,844,717 |
| 2023-08-29 | 2023-08-25 | 1.362 | 928,433 | -61,660 | 0.04% | 1,264,800 |
| 2023-08-28 | 2023-08-24 | 1.351 | 990,093 | +3,523 | 0.04% | 1,337,560 |
| 2023-08-25 | 2023-08-23 | 1.362 | 986,570 | +881 | 0.04% | 1,344,000 |
| 2023-08-24 | 2023-08-22 | 1.340 | 985,689 | -42,282 | 0.04% | 1,320,420 |
| 2023-08-23 | 2023-08-21 | 1.351 | 1,027,971 | -880 | 0.05% | 1,388,731 |
| 2023-08-22 | 2023-08-18 | 1.362 | 1,028,851 | -43,163 | 0.05% | 1,401,599 |
| 2023-08-21 | 2023-08-17 | 1.340 | 1,072,014 | -8,809 | 0.05% | 1,436,060 |
| 2023-08-18 | 2023-08-16 | 1.340 | 1,080,823 | -1,761 | 0.05% | 1,447,861 |
| 2023-08-17 | 2023-08-15 | 1.362 | 1,082,584 | -68,708 | 0.05% | 1,474,800 |
| 2023-08-16 | 2023-08-14 | 1.362 | 1,151,292 | -5,285 | 0.05% | 1,568,400 |
| 2023-08-14 | 2023-08-10 | 1.351 | 1,156,577 | -6,166 | 0.05% | 1,562,470 |
| 2023-08-11 | 2023-08-09 | 1.328 | 1,162,743 | -2,643 | 0.05% | 1,544,400 |
| 2023-08-10 | 2023-08-08 | 1.328 | 1,165,386 | -29,068 | 0.05% | 1,547,910 |
| 2023-08-09 | 2023-08-07 | 1.340 | 1,194,454 | +55,494 | 0.05% | 1,600,080 |
| 2023-08-08 | 2023-08-04 | 1.374 | 1,138,960 | -881 | 0.05% | 1,564,530 |
| 2023-08-07 | 2023-08-03 | 1.374 | 1,139,841 | +1,762 | 0.05% | 1,565,741 |
| 2023-08-04 | 2023-08-02 | 1.374 | 1,138,079 | -8,808 | 0.05% | 1,563,320 |
| 2023-08-03 | 2023-08-01 | 1.396 | 1,146,887 | +16,736 | 0.05% | 1,601,459 |
| 2023-08-02 | 2023-07-31 | 1.396 | 1,130,151 | -32,592 | 0.05% | 1,578,090 |
| 2023-08-01 | 2023-07-28 | 1.396 | 1,162,743 | -6,166 | 0.05% | 1,623,600 |
| 2023-07-31 | 2023-07-27 | 1.385 | 1,168,909 | +14,094 | 0.05% | 1,618,940 |
| 2023-07-28 | 2023-07-26 | 1.374 | 1,154,815 | -31,711 | 0.05% | 1,586,310 |
| 2023-07-27 | 2023-07-25 | 1.396 | 1,186,526 | -15,856 | 0.05% | 1,656,809 |
| 2023-07-26 | 2023-07-24 | 1.374 | 1,202,382 | -6,166 | 0.05% | 1,651,650 |
| 2023-07-25 | 2023-07-21 | 1.396 | 1,208,548 | -74,874 | 0.05% | 1,687,560 |
| 2023-07-24 | 2023-07-20 | 1.374 | 1,283,422 | +86,325 | 0.06% | 1,762,970 |
| 2023-07-21 | 2023-07-19 | 1.396 | 1,197,097 | -28,188 | 0.05% | 1,671,570 |
| 2023-07-20 | 2023-07-18 | 1.430 | 1,225,285 | +779,567 | 0.05% | 1,752,661 |
| 2023-07-19 | 2023-07-14 | 1.442 | 445,718 | +20,260 | 0.02% | 642,620 |
| 2023-07-14 | 2023-07-12 | 1.533 | 425,458 | -881 | 0.02% | 652,050 |
| 2023-07-13 | 2023-07-11 | 1.533 | 426,339 | -3,524 | 0.02% | 653,400 |
| 2023-07-12 | 2023-07-10 | 1.533 | 429,863 | -27,306 | 0.02% | 658,801 |
| 2023-07-11 | 2023-07-07 | 1.533 | 457,169 | -18,499 | 0.02% | 700,649 |
| 2023-07-10 | 2023-07-06 | 1.533 | 475,668 | +51,971 | 0.02% | 729,001 |
| 2023-07-07 | 2023-07-05 | 1.555 | 423,697 | +6,167 | 0.02% | 658,971 |
| 2023-07-06 | 2023-07-04 | 1.544 | 417,530 | -122,441 | 0.02% | 644,639 |
| 2023-07-05 | 2023-07-03 | 1.533 | 539,971 | -881 | 0.02% | 827,550 |
| 2023-07-04 | 2023-06-30 | 1.499 | 540,852 | +7,928 | 0.02% | 810,480 |
| 2023-07-03 | 2023-06-29 | 1.476 | 532,924 | -85,444 | 0.02% | 786,500 |
| 2023-06-30 | 2023-06-28 | 1.453 | 618,368 | -4,404 | 0.03% | 898,560 |
| 2023-06-29 | 2023-06-27 | 1.464 | 622,772 | -237,834 | 0.03% | 912,030 |
| 2023-06-28 | 2023-06-26 | 1.476 | 860,606 | -251,928 | 0.04% | 1,270,100 |
| 2023-06-27 | 2023-06-23 | 1.408 | 1,112,534 | +35,235 | 0.05% | 1,566,120 |
| 2023-06-26 | 2023-06-21 | 1.487 | 1,077,299 | -24,664 | 0.05% | 1,602,130 |
| 2023-06-23 | 2023-06-20 | 1.487 | 1,101,963 | +685,313 | 0.05% | 1,638,810 |
| 2023-06-21 | 2023-06-19 | 1.442 | 416,650 | -1,761 | 0.02% | 600,711 |
| 2023-06-20 | 2023-06-16 | 1.442 | 418,411 | +14,094 | 0.02% | 603,250 |
| 2023-06-16 | 2023-06-14 | 1.374 | 404,317 | -152,390 | 0.02% | 555,389 |
| 2023-06-15 | 2023-06-13 | 1.385 | 556,707 | -51,091 | 0.02% | 771,040 |
| 2023-06-13 | 2023-06-09 | 1.385 | 607,798 | -310,064 | 0.03% | 841,801 |
| 2023-06-12 | 2023-06-08 | 1.362 | 917,862 | -20,260 | 0.04% | 1,250,400 |
| 2023-06-09 | 2023-06-07 | 1.374 | 938,122 | +126,844 | 0.04% | 1,288,650 |
| 2023-06-08 | 2023-06-06 | 1.385 | 811,278 | +62,542 | 0.04% | 1,123,621 |
| 2023-06-07 | 2023-06-05 | 1.476 | 748,736 | +136,534 | 0.03% | 1,105,000 |
| 2023-06-06 | 2023-06-02 | 1.442 | 612,202 | +170,888 | 0.03% | 882,650 |
| 2023-06-05 | 2023-06-01 | 1.419 | 441,314 | +53,733 | 0.02% | 626,250 |
| 2023-06-02 | 2023-05-31 | 1.351 | 387,581 | -13,213 | 0.02% | 523,600 |
| 2023-06-01 | 2023-05-30 | 1.351 | 400,794 | +14,094 | 0.02% | 541,450 |
| 2023-05-31 | 2023-05-29 | 1.385 | 386,700 | -30,830 | 0.02% | 535,580 |
| 2023-05-30 | 2023-05-25 | 1.396 | 417,530 | -5,286 | 0.02% | 583,019 |
| 2023-05-29 | 2023-05-24 | 1.374 | 422,816 | +3,524 | 0.02% | 580,800 |
| 2023-05-25 | 2023-05-23 | 1.385 | 419,292 | -79,278 | 0.02% | 580,720 |
| 2023-05-24 | 2023-05-22 | 1.374 | 498,570 | -554,065 | 0.02% | 684,860 |
| 2023-05-23 | 2023-05-19 | 1.362 | 1,052,635 | -1,857,263 | 0.05% | 1,434,000 |
| 2023-05-22 | 2023-05-18 | 1.512 | 2,909,898 | +195,552 | 0.13% | 4,399,267 |
| 2023-05-19 | 2023-05-17 | 1.512 | 2,714,346 | +339,167 | 0.12% | 4,103,626 |
| 2023-05-18 | 2023-05-16 | 1.536 | 2,375,179 | +1,966,918 | 0.11% | 3,647,413 |
| 2023-05-17 | 2023-05-15 | 1.500 | 408,261 | -264,613 | 0.02% | 612,361 |
| 2023-05-16 | 2023-05-12 | 1.476 | 672,874 | -26,881 | 0.03% | 993,240 |
| 2023-05-15 | 2023-05-11 | 1.500 | 699,755 | +78,964 | 0.03% | 1,049,580 |
| 2023-05-12 | 2023-05-10 | 1.500 | 620,791 | -38,642 | 0.03% | 931,140 |
| 2023-05-11 | 2023-05-09 | 1.464 | 659,433 | +94,925 | 0.03% | 965,550 |
| 2023-05-10 | 2023-05-08 | 1.464 | 564,508 | +98,285 | 0.03% | 826,559 |
| 2023-05-09 | 2023-05-05 | 1.393 | 466,223 | -163,809 | 0.02% | 649,349 |
| 2023-05-08 | 2023-05-04 | 1.357 | 630,032 | -28,561 | 0.03% | 855,000 |
| 2023-05-05 | 2023-05-03 | 1.345 | 658,593 | +3,360 | 0.03% | 885,920 |
| 2023-05-04 | 2023-05-02 | 1.333 | 655,233 | +840 | 0.03% | 873,600 |
| 2023-04-27 | 2023-04-25 | 1.333 | 654,393 | -12,601 | 0.03% | 872,480 |
| 2023-04-25 | 2023-04-21 | 1.357 | 666,994 | +2,521 | 0.03% | 905,161 |
| 2023-04-24 | 2023-04-20 | 1.345 | 664,473 | +2,520 | 0.03% | 893,829 |
| 2023-04-18 | 2023-04-14 | 1.369 | 661,953 | +2,520 | 0.03% | 906,200 |
| 2023-04-03 | 2023-03-30 | 1.345 | 659,433 | +840 | 0.03% | 887,050 |
| 2023-03-20 | 2023-03-16 | 1.357 | 658,593 | +840 | 0.03% | 893,760 |
| 2023-03-17 | 2023-03-15 | 1.381 | 657,753 | +840 | 0.03% | 908,280 |
| 2023-02-24 | 2023-02-22 | 1.393 | 656,913 | +12,601 | 0.03% | 914,940 |
| 2023-02-23 | 2023-02-21 | 1.417 | 644,312 | -840 | 0.03% | 912,729 |
| 2023-02-22 | 2023-02-20 | 1.417 | 645,152 | -11,761 | 0.03% | 913,919 |
| 2023-02-15 | 2023-02-13 | 1.428 | 656,913 | -14,281 | 0.03% | 938,400 |
| 2023-02-14 | 2023-02-10 | 1.428 | 671,194 | -22,681 | 0.03% | 958,800 |
| 2023-02-13 | 2023-02-09 | 1.440 | 693,875 | -5,880 | 0.03% | 999,460 |
| 2023-02-09 | 2023-02-07 | 1.452 | 699,755 | -34,442 | 0.03% | 1,016,260 |
| 2023-02-08 | 2023-02-06 | 1.428 | 734,197 | +20,161 | 0.03% | 1,048,800 |
| 2023-02-07 | 2023-02-03 | 1.428 | 714,036 | -55,443 | 0.03% | 1,020,000 |
| 2023-02-06 | 2023-02-02 | 1.464 | 769,479 | -840 | 0.04% | 1,126,680 |
| 2023-02-03 | 2023-02-01 | 1.452 | 770,319 | -66,363 | 0.04% | 1,118,740 |
| 2023-02-02 | 2023-01-31 | 1.428 | 836,682 | +31,081 | 0.04% | 1,195,200 |
| 2023-02-01 | 2023-01-30 | 1.452 | 805,601 | -130,206 | 0.04% | 1,169,981 |
| 2023-01-31 | 2023-01-27 | 1.428 | 935,807 | -51,243 | 0.04% | 1,336,800 |
| 2023-01-30 | 2023-01-26 | 1.381 | 987,050 | +11,761 | 0.05% | 1,363,000 |
| 2023-01-27 | 2023-01-20 | 1.381 | 975,289 | -55,443 | 0.05% | 1,346,760 |
| 2023-01-20 | 2023-01-18 | 1.345 | 1,030,732 | +840 | 0.05% | 1,386,510 |
| 2023-01-18 | 2023-01-16 | 1.345 | 1,029,892 | +8,401 | 0.05% | 1,385,380 |
| 2023-01-17 | 2023-01-13 | 1.345 | 1,021,491 | -9,241 | 0.05% | 1,374,079 |
| 2023-01-16 | 2023-01-12 | 1.345 | 1,030,732 | +21,841 | 0.05% | 1,386,510 |
| 2023-01-13 | 2023-01-11 | 1.345 | 1,008,891 | -86,524 | 0.05% | 1,357,130 |
| 2023-01-12 | 2023-01-10 | 1.333 | 1,095,415 | +5,880 | 0.05% | 1,460,480 |
| 2023-01-11 | 2023-01-09 | 1.345 | 1,089,535 | +2,520 | 0.05% | 1,465,610 |
| 2023-01-10 | 2023-01-06 | 1.309 | 1,087,015 | -9,240 | 0.05% | 1,423,400 |
| 2023-01-09 | 2023-01-05 | 1.333 | 1,096,255 | +25,201 | 0.05% | 1,461,600 |
| 2023-01-06 | 2023-01-04 | 1.321 | 1,071,054 | -15,961 | 0.05% | 1,415,250 |
| 2023-01-05 | 2023-01-03 | 1.262 | 1,087,015 | +39,482 | 0.05% | 1,371,640 |
| 2023-01-04 | 2022-12-30 | 1.262 | 1,047,533 | +30,242 | 0.05% | 1,321,820 |
| 2023-01-03 | 2022-12-29 | 1.286 | 1,017,291 | -24,361 | 0.05% | 1,307,880 |
| 2022-12-30 | 2022-12-28 | 1.274 | 1,041,652 | +69,723 | 0.05% | 1,326,799 |
| 2022-12-29 | 2022-12-23 | 1.250 | 971,929 | -840 | 0.04% | 1,214,850 |
| 2022-12-22 | 2022-12-20 | 1.238 | 972,769 | -15,121 | 0.04% | 1,204,320 |
| 2022-12-15 | 2022-12-13 | 1.250 | 987,890 | -18,481 | 0.05% | 1,234,800 |
| 2022-12-13 | 2022-12-09 | 1.262 | 1,006,371 | -34,441 | 0.05% | 1,269,880 |
| 2022-12-12 | 2022-12-08 | 1.238 | 1,040,812 | -19,321 | 0.05% | 1,288,559 |
| 2022-12-09 | 2022-12-07 | 1.226 | 1,060,133 | -26,042 | 0.05% | 1,299,860 |
| 2022-12-08 | 2022-12-06 | 1.262 | 1,086,175 | +46,203 | 0.05% | 1,370,580 |
| 2022-12-07 | 2022-12-05 | 1.250 | 1,039,972 | +42,842 | 0.05% | 1,299,900 |
| 2022-12-06 | 2022-12-02 | 1.238 | 997,130 | -10,081 | 0.05% | 1,234,480 |
| 2022-12-02 | 2022-11-30 | 1.190 | 1,007,211 | -17,641 | 0.05% | 1,199,000 |
| 2022-12-01 | 2022-11-29 | 1.179 | 1,024,852 | -7,560 | 0.05% | 1,207,800 |
| 2022-11-25 | 2022-11-23 | 1.167 | 1,032,412 | -30,242 | 0.05% | 1,204,420 |
| 2022-11-23 | 2022-11-21 | 1.131 | 1,062,654 | -50,402 | 0.05% | 1,201,751 |
| 2022-11-21 | 2022-11-17 | 1.131 | 1,113,056 | +50,402 | 0.05% | 1,258,750 |
| 2022-11-17 | 2022-11-15 | 1.167 | 1,062,654 | +43,683 | 0.05% | 1,239,701 |
| 2022-11-15 | 2022-11-11 | 1.155 | 1,018,971 | -93,245 | 0.05% | 1,176,610 |
| 2022-11-11 | 2022-11-09 | 1.095 | 1,112,216 | +26,881 | 0.05% | 1,218,080 |
| 2022-11-09 | 2022-11-07 | 1.083 | 1,085,335 | -62,163 | 0.05% | 1,175,720 |
| 2022-11-08 | 2022-11-04 | 1.059 | 1,147,498 | -31,081 | 0.05% | 1,215,740 |
| 2022-11-03 | 2022-11-01 | 0.988 | 1,178,579 | -43,683 | 0.05% | 1,164,490 |
| 2022-11-02 | 2022-10-31 | 0.952 | 1,222,262 | -7,560 | 0.06% | 1,164,000 |
| 2022-11-01 | 2022-10-28 | 0.964 | 1,229,822 | +39,482 | 0.06% | 1,185,840 |
| 2022-10-28 | 2022-10-26 | 0.988 | 1,190,340 | +5,880 | 0.06% | 1,176,110 |
| 2022-10-26 | 2022-10-24 | 0.952 | 1,184,460 | +73,924 | 0.05% | 1,128,000 |
| 2022-10-25 | 2022-10-21 | 1.024 | 1,110,536 | -12,601 | 0.05% | 1,136,920 |
| 2022-10-24 | 2022-10-20 | 1.012 | 1,123,137 | +21,842 | 0.05% | 1,136,450 |
| 2022-10-21 | 2022-10-19 | 1.036 | 1,101,295 | +7,560 | 0.05% | 1,140,570 |
| 2022-10-17 | 2022-10-13 | 1.059 | 1,093,735 | -7,560 | 0.05% | 1,158,780 |
| 2022-10-14 | 2022-10-12 | 1.059 | 1,101,295 | -68,044 | 0.05% | 1,166,789 |
| 2022-10-12 | 2022-10-10 | 1.083 | 1,169,339 | -21,001 | 0.05% | 1,266,720 |
| 2022-10-10 | 2022-10-06 | 1.131 | 1,190,340 | -21,841 | 0.06% | 1,346,150 |
| 2022-10-06 | 2022-10-03 | 1.167 | 1,212,181 | +15,961 | 0.06% | 1,414,140 |
| 2022-09-29 | 2022-09-27 | 1.226 | 1,196,220 | -5,041 | 0.06% | 1,466,720 |
| 2022-09-28 | 2022-09-26 | 1.202 | 1,201,261 | +15,961 | 0.06% | 1,444,301 |
| 2022-09-27 | 2022-09-23 | 1.250 | 1,185,300 | -15,120 | 0.05% | 1,481,550 |
| 2022-09-26 | 2022-09-22 | 1.262 | 1,200,420 | +16,800 | 0.06% | 1,514,739 |
| 2022-09-02 | 2022-08-31 | 1.298 | 1,183,620 | -1,841,752 | 0.05% | 1,535,810 |
| 2022-08-31 | 2022-08-29 | 1.344 | 3,025,372 | +1,845,967 | 0.14% | 4,065,122 |
| 2022-08-30 | 2022-08-26 | 1.344 | 1,179,405 | +1,151,571 | 0.06% | 1,584,739 |
| 2022-08-25 | 2022-08-23 | 1.368 | 27,834 | -25,378 | 0.00% | 38,080 |
| 2022-08-24 | 2022-08-22 | 1.393 | 53,212 | -1,638 | 0.00% | 74,100 |
| 2022-07-28 | 2022-07-26 | 1.417 | 54,850 | -3,274 | 0.00% | 77,721 |
| 2022-07-27 | 2022-07-25 | 1.405 | 58,124 | -13,098 | 0.00% | 81,650 |
| 2022-07-25 | 2022-07-21 | 1.405 | 71,222 | -1,638 | 0.00% | 100,049 |
| 2022-07-20 | 2022-07-18 | 1.405 | 72,860 | +4,912 | 0.00% | 102,350 |
| 2022-07-19 | 2022-07-15 | 1.380 | 67,948 | +43,389 | 0.00% | 93,790 |
| 2022-07-18 | 2022-07-14 | 1.405 | 24,559 | +12,279 | 0.00% | 34,499 |
| 2022-06-22 | 2022-06-20 | 1.454 | 12,280 | -818 | 0.00% | 17,850 |
| 2022-06-21 | 2022-06-17 | 1.466 | 13,098 | -6,550 | 0.00% | 19,199 |
| 2022-06-20 | 2022-06-16 | 1.454 | 19,648 | +819 | 0.00% | 28,561 |
| 2022-06-16 | 2022-06-14 | 1.454 | 18,829 | +7,368 | 0.00% | 27,370 |
| 2022-06-10 | 2022-06-08 | 1.478 | 11,461 | -10,643 | 0.00% | 16,940 |
| 2022-06-09 | 2022-06-07 | 1.466 | 22,104 | +10,643 | 0.00% | 32,401 |
| 2022-06-06 | 2022-06-01 | 1.478 | 11,461 | -10,643 | 0.00% | 16,940 |
| 2022-06-01 | 2022-05-30 | 1.454 | 22,104 | +10,643 | 0.00% | 32,131 |
| 2022-05-31 | 2022-05-27 | 1.429 | 11,461 | -50,298 | 0.00% | 16,380 |
| 2022-05-30 | 2022-05-26 | 1.405 | 61,759 | +7,368 | 0.00% | 86,756 |
| 2022-05-27 | 2022-05-25 | 1.417 | 54,391 | -4,093 | 0.00% | 77,070 |
| 2022-05-26 | 2022-05-24 | 1.441 | 58,484 | +1,637 | 0.00% | 84,299 |
| 2022-05-25 | 2022-05-23 | 1.478 | 56,847 | -1,712,254 | 0.00% | 84,022 |
| 2022-05-23 | 2022-05-19 | 1.429 | 1,769,101 | -1,787,482 | 0.08% | 2,528,370 |
| 2022-05-20 | 2022-05-18 | 1.575 | 3,556,583 | +1,770,290 | 0.17% | 5,601,706 |
| 2022-05-19 | 2022-05-17 | 1.562 | 1,786,293 | +68,225 | 0.08% | 2,790,582 |
| 2022-05-18 | 2022-05-16 | 1.537 | 1,718,068 | +966,023 | 0.09% | 2,639,999 |
| 2022-05-17 | 2022-05-13 | 1.524 | 752,045 | +3,123 | 0.04% | 1,145,969 |
| 2022-05-16 | 2022-05-12 | 1.524 | 748,922 | -103,021 | 0.04% | 1,141,211 |
| 2022-05-13 | 2022-05-11 | 1.537 | 851,943 | -28,895 | 0.04% | 1,309,104 |
| 2022-05-12 | 2022-05-10 | 1.537 | 880,838 | +3,124 | 0.04% | 1,353,504 |
| 2022-05-11 | 2022-05-06 | 1.537 | 877,714 | +96,055 | 0.04% | 1,348,704 |
| 2022-05-10 | 2022-05-05 | 1.562 | 781,659 | +3,124 | 0.04% | 1,221,123 |
| 2022-05-06 | 2022-05-04 | 1.601 | 778,535 | +3,905 | 0.04% | 1,246,150 |
| 2022-05-05 | 2022-05-03 | 1.601 | 774,630 | +6,247 | 0.04% | 1,239,900 |
| 2022-05-04 | 2022-04-29 | 1.575 | 768,383 | -39,047 | 0.04% | 1,210,222 |
| 2022-05-03 | 2022-04-28 | 1.549 | 807,430 | +17,962 | 0.04% | 1,251,044 |
| 2022-04-29 | 2022-04-27 | 1.562 | 789,468 | -1,759,521 | 0.04% | 1,233,322 |
| 2022-04-28 | 2022-04-26 | 1.537 | 2,548,989 | +4,686 | 0.13% | 3,916,800 |
| 2022-04-27 | 2022-04-25 | 1.537 | 2,544,303 | -73,409 | 0.13% | 3,909,600 |
| 2022-04-26 | 2022-04-22 | 1.562 | 2,617,712 | +153,065 | 0.13% | 4,089,441 |
| 2022-04-25 | 2022-04-21 | 1.562 | 2,464,647 | -119,484 | 0.12% | 3,850,320 |
| 2022-04-22 | 2022-04-20 | 1.537 | 2,584,131 | -62,475 | 0.13% | 3,970,800 |
| 2022-04-21 | 2022-04-19 | 1.549 | 2,646,606 | +43,732 | 0.13% | 4,100,689 |
| 2022-04-20 | 2022-04-14 | 1.575 | 2,602,874 | -14,057 | 0.13% | 4,099,590 |
| 2022-04-19 | 2022-04-13 | 1.537 | 2,616,931 | +1,392,868 | 0.13% | 4,021,201 |
| 2022-04-14 | 2022-04-12 | 1.562 | 1,224,063 | -21,866 | 0.06% | 1,912,255 |
| 2022-04-13 | 2022-04-11 | 1.562 | 1,245,929 | +276,453 | 0.06% | 1,946,415 |
| 2022-04-12 | 2022-04-08 | 1.588 | 969,476 | -39,047 | 0.05% | 1,539,363 |
| 2022-04-11 | 2022-04-07 | 1.588 | 1,008,523 | -14,057 | 0.05% | 1,601,363 |
| 2022-04-08 | 2022-04-06 | 1.601 | 1,022,580 | -108,551 | 0.05% | 1,636,777 |
| 2022-04-07 | 2022-04-04 | 1.613 | 1,131,131 | +215,540 | 0.06% | 1,825,012 |
| 2022-04-06 | 2022-04-01 | 1.575 | 915,591 | -20,305 | 0.05% | 1,442,078 |
| 2022-04-04 | 2022-03-31 | 1.575 | 935,896 | +20,305 | 0.05% | 1,474,059 |
| 2022-04-01 | 2022-03-30 | 1.588 | 915,591 | -280,358 | 0.05% | 1,453,803 |
| 2022-03-31 | 2022-03-29 | 1.588 | 1,195,949 | +46,075 | 0.06% | 1,898,963 |
| 2022-03-30 | 2022-03-28 | 1.626 | 1,149,874 | +33,581 | 0.06% | 1,869,977 |
| 2022-03-29 | 2022-03-25 | 1.601 | 1,116,293 | -50,761 | 0.06% | 1,786,777 |
| 2022-03-28 | 2022-03-24 | 1.639 | 1,167,054 | -76,532 | 0.06% | 1,912,860 |
| 2022-03-25 | 2022-03-23 | 1.665 | 1,243,586 | +175,711 | 0.06% | 2,070,148 |
| 2022-03-24 | 2022-03-22 | 1.613 | 1,067,875 | +352,204 | 0.05% | 1,722,952 |
| 2022-03-23 | 2022-03-21 | 1.613 | 715,671 | +22,647 | 0.04% | 1,154,692 |
| 2022-03-22 | 2022-03-18 | 1.639 | 693,024 | -22,903 | 0.03% | 1,135,901 |
| 2022-03-21 | 2022-03-17 | 1.639 | 715,927 | -1,404,326 | 0.04% | 1,173,440 |
| 2022-03-18 | 2022-03-16 | 1.575 | 2,120,253 | -17,961 | 0.11% | 3,339,451 |
| 2022-03-17 | 2022-03-15 | 1.460 | 2,138,214 | +559,153 | 0.11% | 3,121,320 |
| 2022-03-16 | 2022-03-14 | 1.562 | 1,579,061 | +105,427 | 0.08% | 2,466,840 |
| 2022-03-15 | 2022-03-11 | 1.639 | 1,473,634 | +83,560 | 0.07% | 2,415,360 |
| 2022-03-14 | 2022-03-10 | 1.677 | 1,390,074 | +1,562 | 0.07% | 2,331,801 |
| 2022-03-11 | 2022-03-09 | 1.652 | 1,388,512 | -4,685 | 0.07% | 2,293,621 |
| 2022-03-10 | 2022-03-08 | 1.639 | 1,393,197 | -781 | 0.07% | 2,283,519 |
| 2022-03-09 | 2022-03-07 | 1.690 | 1,393,978 | +10,933 | 0.07% | 2,356,200 |
| 2022-03-08 | 2022-03-04 | 1.741 | 1,383,045 | +19,523 | 0.07% | 2,408,560 |
| 2022-03-07 | 2022-03-03 | 1.754 | 1,363,522 | -23,428 | 0.07% | 2,392,021 |
| 2022-03-04 | 2022-03-02 | 1.729 | 1,386,950 | -46,075 | 0.07% | 2,397,600 |
| 2022-03-03 | 2022-03-01 | 1.767 | 1,433,025 | +37,485 | 0.07% | 2,532,299 |
| 2022-03-02 | 2022-02-28 | 1.741 | 1,395,540 | +90,589 | 0.07% | 2,430,320 |
| 2022-03-01 | 2022-02-25 | 1.793 | 1,304,951 | +85,903 | 0.06% | 2,339,400 |
| 2022-02-28 | 2022-02-24 | 1.780 | 1,219,048 | +5,467 | 0.06% | 2,169,791 |
| 2022-02-25 | 2022-02-23 | 1.857 | 1,213,581 | +5,466 | 0.06% | 2,253,300 |
| 2022-02-24 | 2022-02-22 | 1.844 | 1,208,115 | +8,591 | 0.06% | 2,227,681 |
| 2022-02-23 | 2022-02-21 | 1.870 | 1,199,524 | -19,524 | 0.06% | 2,242,560 |
| 2022-02-22 | 2022-02-18 | 1.844 | 1,219,048 | +32,019 | 0.06% | 2,247,841 |
| 2022-02-21 | 2022-02-17 | 1.844 | 1,187,029 | +31,237 | 0.06% | 2,188,800 |
| 2022-02-18 | 2022-02-16 | 1.844 | 1,155,792 | -7,809 | 0.06% | 2,131,201 |
| 2022-02-17 | 2022-02-15 | 1.844 | 1,163,601 | +6,248 | 0.06% | 2,145,600 |
| 2022-02-16 | 2022-02-14 | 1.844 | 1,157,353 | +14,837 | 0.06% | 2,134,079 |
| 2022-02-15 | 2022-02-11 | 1.882 | 1,142,516 | +15,619 | 0.06% | 2,150,611 |
| 2022-02-14 | 2022-02-10 | 1.908 | 1,126,897 | +5,467 | 0.06% | 2,150,071 |
| 2022-02-11 | 2022-02-09 | 1.921 | 1,121,430 | +7,028 | 0.06% | 2,154,000 |
| 2022-02-10 | 2022-02-08 | 1.882 | 1,114,402 | +6,248 | 0.06% | 2,097,691 |
| 2022-02-09 | 2022-02-07 | 1.882 | 1,108,154 | +6,247 | 0.06% | 2,085,930 |
| 2022-02-08 | 2022-02-04 | 1.857 | 1,101,907 | +7,029 | 0.05% | 2,045,951 |
| 2022-02-07 | 2022-01-31 | 1.818 | 1,094,878 | +8,590 | 0.05% | 1,990,840 |
| 2022-02-04 | 2022-01-27 | 1.793 | 1,086,288 | +9,371 | 0.05% | 1,947,400 |
| 2022-01-27 | 2022-01-25 | 1.818 | 1,076,917 | -44,513 | 0.05% | 1,958,181 |
| 2022-01-26 | 2022-01-24 | 1.857 | 1,121,430 | +10,152 | 0.06% | 2,082,200 |
| 2022-01-25 | 2022-01-21 | 1.857 | 1,111,278 | -2,343 | 0.06% | 2,063,350 |
| 2022-01-24 | 2022-01-20 | 1.857 | 1,113,621 | +12,495 | 0.06% | 2,067,700 |
| 2022-01-21 | 2022-01-19 | 1.844 | 1,101,126 | -38,266 | 0.05% | 2,030,401 |
| 2022-01-20 | 2022-01-18 | 1.882 | 1,139,392 | +14,838 | 0.06% | 2,144,730 |
| 2022-01-19 | 2022-01-17 | 1.831 | 1,124,554 | +14,838 | 0.06% | 2,059,200 |
| 2022-01-18 | 2022-01-14 | 1.831 | 1,109,716 | +26,552 | 0.06% | 2,032,030 |
| 2022-01-17 | 2022-01-13 | 1.857 | 1,083,164 | +14,057 | 0.05% | 2,011,150 |
| 2022-01-14 | 2022-01-12 | 1.895 | 1,069,107 | +14,057 | 0.05% | 2,026,120 |
| 2022-01-13 | 2022-01-11 | 1.934 | 1,055,050 | -7,029 | 0.05% | 2,040,010 |
| 2022-01-12 | 2022-01-10 | 1.895 | 1,062,079 | -21,085 | 0.05% | 2,012,801 |
| 2022-01-11 | 2022-01-07 | 1.946 | 1,083,164 | +1,562 | 0.05% | 2,108,240 |
| 2022-01-10 | 2022-01-06 | 1.998 | 1,081,602 | +39,828 | 0.05% | 2,160,600 |
| 2022-01-07 | 2022-01-05 | 1.972 | 1,041,774 | -10,933 | 0.05% | 2,054,360 |
| 2022-01-06 | 2022-01-04 | 2.049 | 1,052,707 | -7,810 | 0.05% | 2,156,799 |
| 2022-01-05 | 2022-01-03 | 2.100 | 1,060,517 | +56,228 | 0.05% | 2,227,120 |
| 2022-01-04 | 2021-12-31 | 1.921 | 1,004,289 | -26,552 | 0.05% | 1,929,000 |
| 2022-01-03 | 2021-12-29 | 1.895 | 1,030,841 | +12,495 | 0.05% | 1,953,600 |
| 2021-12-30 | 2021-12-28 | 1.882 | 1,018,346 | -9,371 | 0.05% | 1,916,880 |
| 2021-12-29 | 2021-12-24 | 1.921 | 1,027,717 | +59,351 | 0.05% | 1,973,999 |
| 2021-12-28 | 2021-12-22 | 1.831 | 968,366 | -7,809 | 0.05% | 1,773,200 |
| 2021-12-23 | 2021-12-21 | 1.831 | 976,175 | +96,836 | 0.05% | 1,787,500 |
| 2021-12-22 | 2021-12-20 | 1.818 | 879,339 | -781 | 0.04% | 1,598,921 |
| 2021-12-21 | 2021-12-17 | 1.882 | 880,120 | +27,333 | 0.04% | 1,656,691 |
| 2021-12-20 | 2021-12-16 | 1.934 | 852,787 | -21,085 | 0.04% | 1,648,921 |
| 2021-12-17 | 2021-12-15 | 1.831 | 873,872 | +18,742 | 0.04% | 1,600,170 |
| 2021-12-16 | 2021-12-14 | 1.857 | 855,130 | +32,019 | 0.04% | 1,587,751 |
| 2021-12-15 | 2021-12-13 | 1.793 | 823,111 | +781 | 0.04% | 1,475,600 |
| 2021-12-14 | 2021-12-10 | 1.780 | 822,330 | +3,905 | 0.04% | 1,463,670 |
| 2021-12-13 | 2021-12-09 | 1.754 | 818,425 | -10,153 | 0.04% | 1,435,759 |
| 2021-12-10 | 2021-12-08 | 1.741 | 828,578 | -20,304 | 0.04% | 1,442,961 |
| 2021-12-09 | 2021-12-07 | 1.741 | 848,882 | -29,676 | 0.04% | 1,478,320 |
| 2021-12-08 | 2021-12-06 | 1.690 | 878,558 | +5,467 | 0.04% | 1,485,000 |
| 2021-12-07 | 2021-12-03 | 1.767 | 873,091 | +1,562 | 0.04% | 1,542,840 |
| 2021-12-06 | 2021-12-02 | 1.818 | 871,529 | +35,923 | 0.04% | 1,584,720 |
| 2021-12-03 | 2021-12-01 | 1.690 | 835,606 | +781 | 0.04% | 1,412,400 |
| 2021-12-02 | 2021-11-30 | 1.677 | 834,825 | -3,124 | 0.04% | 1,400,390 |
| 2021-12-01 | 2021-11-29 | 1.703 | 837,949 | -781 | 0.04% | 1,427,090 |
| 2021-11-30 | 2021-11-26 | 1.677 | 838,730 | -31,237 | 0.04% | 1,406,940 |
| 2021-11-29 | 2021-11-25 | 1.703 | 869,967 | +7,809 | 0.04% | 1,481,619 |
| 2021-11-26 | 2021-11-24 | 1.677 | 862,158 | +1,562 | 0.04% | 1,446,240 |
| 2021-11-25 | 2021-11-23 | 1.677 | 860,596 | -44,514 | 0.04% | 1,443,620 |
| 2021-11-24 | 2021-11-22 | 1.703 | 905,110 | -3,123 | 0.04% | 1,541,471 |
| 2021-11-23 | 2021-11-19 | 1.703 | 908,233 | +4,685 | 0.05% | 1,546,789 |
| 2021-11-22 | 2021-11-18 | 1.729 | 903,548 | +1,562 | 0.04% | 1,561,950 |
| 2021-11-19 | 2021-11-17 | 1.729 | 901,986 | +6,248 | 0.04% | 1,559,250 |
| 2021-11-18 | 2021-11-16 | 1.703 | 895,738 | +4,685 | 0.04% | 1,525,509 |
| 2021-11-17 | 2021-11-15 | 1.677 | 891,053 | +5,467 | 0.04% | 1,494,710 |
| 2021-11-16 | 2021-11-12 | 1.677 | 885,586 | +781 | 0.04% | 1,485,540 |
| 2021-11-15 | 2021-11-11 | 1.690 | 884,805 | +148,378 | 0.04% | 1,495,560 |
| 2021-11-12 | 2021-11-10 | 1.677 | 736,427 | +10,153 | 0.04% | 1,235,331 |
| 2021-11-11 | 2021-11-09 | 1.690 | 726,274 | +21,085 | 0.04% | 1,227,599 |
| 2021-11-10 | 2021-11-08 | 1.677 | 705,189 | -7,809 | 0.04% | 1,182,930 |
| 2021-11-09 | 2021-11-05 | 1.652 | 712,998 | +4,685 | 0.04% | 1,177,769 |
| 2021-11-08 | 2021-11-04 | 1.703 | 708,313 | +8,591 | 0.04% | 1,206,310 |
| 2021-11-05 | 2021-11-03 | 1.665 | 699,722 | +16,399 | 0.03% | 1,164,799 |
| 2021-11-04 | 2021-11-02 | 1.665 | 683,323 | +10,153 | 0.03% | 1,137,501 |
| 2021-11-03 | 2021-11-01 | 1.716 | 673,170 | +7,809 | 0.03% | 1,155,079 |
| 2021-11-02 | 2021-10-29 | 1.703 | 665,361 | +11,714 | 0.03% | 1,133,160 |
| 2021-11-01 | 2021-10-28 | 1.703 | 653,647 | +16,400 | 0.03% | 1,113,210 |
| 2021-10-29 | 2021-10-27 | 1.716 | 637,247 | +46,856 | 0.03% | 1,093,440 |
| 2021-10-28 | 2021-10-26 | 1.741 | 590,391 | +12,495 | 0.03% | 1,028,160 |
| 2021-10-27 | 2021-10-25 | 1.780 | 577,896 | +64,037 | 0.03% | 1,028,600 |
| 2021-10-26 | 2021-10-22 | 1.754 | 513,859 | +28,114 | 0.03% | 901,461 |
| 2021-10-25 | 2021-10-21 | 1.793 | 485,745 | +28,895 | 0.02% | 870,800 |
| 2021-10-22 | 2021-10-20 | 1.806 | 456,850 | -164,778 | 0.02% | 824,850 |
| 2021-10-21 | 2021-10-19 | 1.870 | 621,628 | -117,922 | 0.03% | 1,162,159 |
| 2021-10-20 | 2021-10-18 | 1.806 | 739,550 | +65,599 | 0.04% | 1,335,269 |
| 2021-10-19 | 2021-10-15 | 1.806 | 673,951 | +108,550 | 0.03% | 1,216,829 |
| 2021-10-18 | 2021-10-12 | 1.870 | 565,401 | +419,365 | 0.03% | 1,057,041 |
| 2021-10-15 | 2021-10-11 | 1.959 | 146,036 | +71,066 | 0.01% | 286,110 |
| 2021-10-12 | 2021-10-08 | 2.151 | 74,970 | -40,609 | 0.00% | 161,279 |
| 2021-10-11 | 2021-10-07 | 2.292 | 115,579 | -108,551 | 0.01% | 264,920 |
| 2021-10-08 | 2021-10-06 | 2.113 | 224,130 | -809,663 | 0.01% | 473,550 |
| 2021-10-07 | 2021-10-05 | 1.703 | 1,033,793 | +91,370 | 0.05% | 1,760,627 |
| 2021-10-06 | 2021-10-04 | 1.639 | 942,423 | +29,676 | 0.05% | 1,544,678 |
| 2021-10-04 | 2021-09-29 | 1.613 | 912,747 | +6,247 | 0.05% | 1,472,662 |
| 2021-09-29 | 2021-09-27 | 1.652 | 906,500 | -68,723 | 0.05% | 1,497,407 |
| 2021-09-28 | 2021-09-24 | 1.665 | 975,223 | -11,714 | 0.05% | 1,623,415 |
| 2021-09-27 | 2021-09-23 | 1.729 | 986,937 | +81,218 | 0.05% | 1,706,104 |
| 2021-09-24 | 2021-09-21 | 1.652 | 905,719 | -21,866 | 0.05% | 1,496,116 |
| 2021-09-23 | 2021-09-20 | 1.575 | 927,585 | +37,485 | 0.05% | 1,460,969 |
| 2021-09-21 | 2021-09-17 | 1.652 | 890,100 | +15,619 | 0.04% | 1,470,316 |
| 2021-09-20 | 2021-09-16 | 1.665 | 874,481 | -36,704 | 0.04% | 1,455,714 |
| 2021-09-17 | 2021-09-15 | 1.729 | 911,185 | -56,228 | 0.05% | 1,575,152 |
| 2021-09-16 | 2021-09-14 | 1.754 | 967,413 | +60,913 | 0.05% | 1,697,128 |
| 2021-09-15 | 2021-09-13 | 1.729 | 906,500 | +27,333 | 0.05% | 1,567,053 |
| 2021-09-14 | 2021-09-10 | 1.677 | 879,167 | +2,343 | 0.04% | 1,474,772 |
| 2021-09-13 | 2021-09-09 | 1.652 | 876,824 | +3,124 | 0.04% | 1,448,386 |
| 2021-09-09 | 2021-09-07 | 1.665 | 873,700 | -17,962 | 0.04% | 1,454,414 |
| 2021-09-08 | 2021-09-06 | 1.703 | 891,662 | +3,905 | 0.04% | 1,518,568 |
| 2021-09-07 | 2021-09-03 | 1.665 | 887,757 | +14,838 | 0.04% | 1,477,814 |
| 2021-09-03 | 2021-09-01 | 1.562 | 872,919 | -3,905 | 0.04% | 1,363,691 |
| 2021-09-01 | 2021-08-30 | 1.640 | 876,824 | +8,590 | 0.04% | 1,437,591 |
| 2021-08-31 | 2021-08-27 | 1.599 | 868,234 | +49,877 | 0.04% | 1,388,503 |
| 2021-08-30 | 2021-08-26 | 1.626 | 818,357 | +6,697 | 0.04% | 1,330,734 |
| 2021-08-25 | 2021-08-23 | 1.586 | 811,660 | +7,441 | 0.04% | 1,287,121 |
| 2021-08-24 | 2021-08-20 | 1.572 | 804,219 | +6,697 | 0.04% | 1,264,513 |
| 2021-08-23 | 2021-08-19 | 1.586 | 797,522 | -24,555 | 0.04% | 1,264,701 |
| 2021-08-20 | 2021-08-18 | 1.599 | 822,077 | +16,370 | 0.04% | 1,314,687 |
| 2021-08-18 | 2021-08-16 | 1.613 | 805,707 | +26,788 | 0.04% | 1,299,336 |
| 2021-08-17 | 2021-08-13 | 1.599 | 778,919 | +4,465 | 0.04% | 1,245,668 |
| 2021-08-16 | 2021-08-12 | 1.586 | 774,454 | +4,464 | 0.04% | 1,228,120 |
| 2021-08-13 | 2021-08-11 | 1.572 | 769,990 | +3,721 | 0.04% | 1,210,693 |
| 2021-08-12 | 2021-08-10 | 1.559 | 766,269 | +2,976 | 0.04% | 1,194,544 |
| 2021-08-10 | 2021-08-06 | 1.478 | 763,293 | +2,977 | 0.04% | 1,128,358 |
| 2021-08-09 | 2021-08-05 | 1.465 | 760,316 | +2,976 | 0.04% | 1,113,740 |
| 2021-08-06 | 2021-08-04 | 1.505 | 757,340 | +2,977 | 0.04% | 1,139,914 |
| 2021-08-05 | 2021-08-03 | 1.492 | 754,363 | -12,650 | 0.04% | 1,125,295 |
| 2021-08-04 | 2021-08-02 | 1.492 | 767,013 | -22,324 | 0.04% | 1,144,165 |
| 2021-08-03 | 2021-07-30 | 1.492 | 789,337 | -3,720 | 0.04% | 1,177,466 |
| 2021-08-02 | 2021-07-29 | 1.545 | 793,057 | +45,390 | 0.04% | 1,225,647 |
| 2021-07-30 | 2021-07-28 | 1.532 | 747,667 | +2,233 | 0.04% | 1,145,450 |
| 2021-07-29 | 2021-07-27 | 1.478 | 745,434 | -8,185 | 0.04% | 1,101,958 |
| 2021-07-28 | 2021-07-26 | 1.519 | 753,619 | +16,370 | 0.04% | 1,144,441 |
| 2021-07-23 | 2021-07-21 | 1.572 | 737,249 | -4,465 | 0.04% | 1,159,213 |
| 2021-07-22 | 2021-07-20 | 1.586 | 741,714 | +5,953 | 0.04% | 1,176,201 |
| 2021-07-21 | 2021-07-19 | 1.572 | 735,761 | +3,721 | 0.04% | 1,156,873 |
| 2021-07-20 | 2021-07-16 | 1.599 | 732,040 | +10,417 | 0.04% | 1,170,698 |
| 2021-07-19 | 2021-07-15 | 1.572 | 721,623 | +5,209 | 0.04% | 1,134,643 |
| 2021-07-16 | 2021-07-14 | 1.586 | 716,414 | -41,670 | 0.04% | 1,136,081 |
| 2021-07-15 | 2021-07-13 | 1.559 | 758,084 | +3,721 | 0.04% | 1,181,785 |
| 2021-07-14 | 2021-07-12 | 1.559 | 754,363 | +5,952 | 0.04% | 1,175,984 |
| 2021-07-13 | 2021-07-09 | 1.545 | 748,411 | +11,162 | 0.04% | 1,156,648 |
| 2021-07-12 | 2021-07-08 | 1.559 | 737,249 | +5,209 | 0.04% | 1,149,305 |
| 2021-07-09 | 2021-07-07 | 1.640 | 732,040 | +31,997 | 0.04% | 1,200,211 |
| 2021-07-08 | 2021-07-06 | 1.640 | 700,043 | +5,952 | 0.04% | 1,147,751 |
| 2021-07-06 | 2021-07-02 | 1.640 | 694,091 | +5,209 | 0.04% | 1,137,992 |
| 2021-07-05 | 2021-06-30 | 1.666 | 688,882 | +4,465 | 0.04% | 1,147,967 |
| 2021-07-02 | 2021-06-29 | 1.666 | 684,417 | +4,464 | 0.04% | 1,140,527 |
| 2021-06-30 | 2021-06-28 | 1.666 | 679,953 | +5,209 | 0.04% | 1,133,088 |
| 2021-06-24 | 2021-06-22 | 1.640 | 674,744 | -8,929 | 0.04% | 1,106,272 |
| 2021-06-22 | 2021-06-18 | 1.626 | 683,673 | -72,923 | 0.04% | 1,111,724 |
| 2021-06-18 | 2021-06-16 | 1.613 | 756,596 | +8,185 | 0.04% | 1,220,136 |
| 2021-06-17 | 2021-06-15 | 1.640 | 748,411 | +5,209 | 0.04% | 1,227,052 |
| 2021-06-16 | 2021-06-11 | 1.640 | 743,202 | -8,929 | 0.04% | 1,218,512 |
| 2021-06-15 | 2021-06-10 | 1.626 | 752,131 | +6,697 | 0.04% | 1,223,044 |
| 2021-06-11 | 2021-06-09 | 1.626 | 745,434 | -14,138 | 0.04% | 1,212,154 |
| 2021-06-10 | 2021-06-08 | 1.640 | 759,572 | +3,720 | 0.04% | 1,245,351 |
| 2021-06-09 | 2021-06-07 | 1.626 | 755,852 | +7,441 | 0.04% | 1,229,094 |
| 2021-06-08 | 2021-06-04 | 1.613 | 748,411 | -50,599 | 0.04% | 1,206,937 |
| 2021-06-07 | 2021-06-03 | 1.640 | 799,010 | -16,370 | 0.04% | 1,310,011 |
| 2021-06-04 | 2021-06-02 | 1.640 | 815,380 | -9,674 | 0.04% | 1,336,851 |
| 2021-06-03 | 2021-06-01 | 1.599 | 825,054 | -57,296 | 0.04% | 1,319,448 |
| 2021-06-02 | 2021-05-31 | 1.613 | 882,350 | -25,300 | 0.05% | 1,422,935 |
| 2021-05-31 | 2021-05-27 | 1.626 | 907,650 | -26,788 | 0.05% | 1,475,934 |
| 2021-05-27 | 2021-05-25 | 1.626 | 934,438 | -76,643 | 0.05% | 1,519,494 |
| 2021-05-25 | 2021-05-21 | 1.626 | 1,011,081 | +10,417 | 0.05% | 1,644,123 |
| 2021-05-24 | 2021-05-20 | 1.613 | 1,000,664 | -55,808 | 0.05% | 1,613,736 |
| 2021-05-21 | 2021-05-18 | 1.613 | 1,056,472 | +63,993 | 0.06% | 1,703,736 |
| 2021-05-20 | 2021-05-17 | 1.708 | 992,479 | +204,631 | 0.05% | 1,695,517 |
| 2021-05-18 | 2021-05-14 | 1.807 | 787,848 | +49,977 | 0.04% | 1,423,796 |
| 2021-05-17 | 2021-05-13 | 1.864 | 737,871 | +12,041 | 0.04% | 1,375,149 |
| 2021-05-14 | 2021-05-12 | 1.920 | 725,830 | +708 | 0.04% | 1,393,700 |
| 2021-05-13 | 2021-05-11 | 1.892 | 725,122 | -73,661 | 0.04% | 1,371,865 |
| 2021-05-12 | 2021-05-10 | 1.906 | 798,783 | +4,250 | 0.04% | 1,522,503 |
| 2021-05-11 | 2021-05-07 | 1.906 | 794,533 | +65,161 | 0.04% | 1,514,402 |
| 2021-05-10 | 2021-05-06 | 1.920 | 729,372 | -38,955 | 0.04% | 1,400,501 |
| 2021-05-07 | 2021-05-05 | 1.906 | 768,327 | -1,417 | 0.04% | 1,464,453 |
| 2021-05-05 | 2021-05-03 | 1.906 | 769,744 | +174,945 | 0.04% | 1,467,154 |
| 2021-05-04 | 2021-04-30 | 1.835 | 594,799 | +89,243 | 0.03% | 1,091,714 |
| 2021-05-03 | 2021-04-29 | 1.793 | 505,556 | +2,834 | 0.03% | 906,501 |
| 2021-04-30 | 2021-04-28 | 1.779 | 502,722 | +2,833 | 0.03% | 894,322 |
| 2021-04-29 | 2021-04-27 | 1.793 | 499,889 | -22,665 | 0.03% | 896,340 |
| 2021-04-28 | 2021-04-26 | 1.751 | 522,554 | +3,541 | 0.03% | 914,847 |
| 2021-04-26 | 2021-04-22 | 1.765 | 519,013 | -31,164 | 0.03% | 915,975 |
| 2021-04-22 | 2021-04-20 | 1.765 | 550,177 | -16,291 | 0.03% | 970,975 |
| 2021-04-21 | 2021-04-19 | 1.765 | 566,468 | +12,041 | 0.03% | 999,726 |
| 2021-04-20 | 2021-04-16 | 1.793 | 554,427 | -7,083 | 0.03% | 994,131 |
| 2021-04-19 | 2021-04-15 | 1.807 | 561,510 | +12,749 | 0.03% | 1,014,759 |
| 2021-04-16 | 2021-04-14 | 1.793 | 548,761 | +14,874 | 0.03% | 983,971 |
| 2021-04-15 | 2021-04-13 | 1.807 | 533,887 | -708 | 0.03% | 964,839 |
| 2021-04-14 | 2021-04-12 | 1.793 | 534,595 | +708 | 0.03% | 958,571 |
| 2021-04-13 | 2021-04-09 | 1.821 | 533,887 | +14,874 | 0.03% | 972,377 |
| 2021-04-12 | 2021-04-08 | 1.864 | 519,013 | +68,703 | 0.03% | 967,270 |
| 2021-04-09 | 2021-04-07 | 1.850 | 450,310 | +12,041 | 0.02% | 832,872 |
| 2021-04-08 | 2021-04-01 | 1.835 | 438,269 | +35,414 | 0.02% | 804,414 |
| 2021-04-07 | 2021-03-31 | 1.779 | 402,855 | +13,457 | 0.02% | 716,663 |
| 2021-04-01 | 2021-03-30 | 1.779 | 389,398 | +13,458 | 0.02% | 692,723 |
| 2021-03-31 | 2021-03-29 | 1.722 | 375,940 | +12,749 | 0.02% | 647,551 |
| 2021-03-30 | 2021-03-26 | 1.708 | 363,191 | +11,332 | 0.02% | 620,463 |
| 2021-03-29 | 2021-03-25 | 1.708 | 351,859 | +9,916 | 0.02% | 601,104 |
| 2021-03-26 | 2021-03-24 | 1.708 | 341,943 | +8,499 | 0.02% | 584,164 |
| 2021-03-25 | 2021-03-23 | 1.722 | 333,444 | +9,208 | 0.02% | 574,352 |
| 2021-03-24 | 2021-03-22 | 1.765 | 324,236 | +10,624 | 0.02% | 572,225 |
| 2021-03-23 | 2021-03-19 | 1.765 | 313,612 | +9,916 | 0.02% | 553,475 |
| 2021-03-22 | 2021-03-18 | 1.722 | 303,696 | +9,208 | 0.02% | 523,112 |
| 2021-03-19 | 2021-03-17 | 1.779 | 294,488 | +9,916 | 0.02% | 523,882 |
| 2021-03-18 | 2021-03-16 | 1.652 | 284,572 | +7,082 | 0.02% | 470,082 |
| 2021-03-17 | 2021-03-15 | 1.638 | 277,490 | +7,791 | 0.02% | 454,465 |
| 2021-03-16 | 2021-03-12 | 1.638 | 269,699 | +7,792 | 0.01% | 441,706 |
| 2021-03-15 | 2021-03-11 | 1.581 | 261,907 | -5,667 | 0.01% | 414,153 |
| 2021-03-12 | 2021-03-10 | 1.553 | 267,574 | +7,083 | 0.01% | 415,558 |
| 2021-03-11 | 2021-03-09 | 1.539 | 260,491 | +19,832 | 0.01% | 400,880 |
| 2021-03-10 | 2021-03-08 | 1.525 | 240,659 | +6,374 | 0.01% | 366,962 |
| 2021-03-09 | 2021-03-05 | 1.539 | 234,285 | +5,667 | 0.01% | 360,551 |
| 2021-03-08 | 2021-03-04 | 1.553 | 228,618 | +5,666 | 0.01% | 355,057 |
| 2021-03-05 | 2021-03-03 | 1.567 | 222,952 | +4,250 | 0.01% | 349,406 |
| 2021-03-04 | 2021-03-02 | 1.581 | 218,702 | +4,249 | 0.01% | 345,833 |
| 2021-03-03 | 2021-03-01 | 1.581 | 214,453 | -70,119 | 0.01% | 339,114 |
| 2021-03-02 | 2021-02-26 | 1.539 | 284,572 | +79,327 | 0.02% | 437,940 |
| 2021-03-01 | 2021-02-25 | 1.567 | 205,245 | +3,541 | 0.01% | 321,656 |
| 2021-02-26 | 2021-02-24 | 1.525 | 201,704 | +4,958 | 0.01% | 307,563 |
| 2021-02-25 | 2021-02-23 | 1.553 | 196,746 | -98,451 | 0.01% | 305,558 |
| 2021-02-23 | 2021-02-19 | 1.525 | 295,197 | -40,372 | 0.02% | 450,123 |
| 2021-02-18 | 2021-02-16 | 1.511 | 335,569 | +77,911 | 0.02% | 506,945 |
| 2021-02-17 | 2021-02-11 | 1.482 | 257,658 | +2,125 | 0.01% | 381,969 |
| 2021-02-10 | 2021-02-08 | 1.468 | 255,533 | +2,833 | 0.01% | 375,211 |
| 2021-02-09 | 2021-02-05 | 1.468 | 252,700 | -46,746 | 0.01% | 371,051 |
| 2021-02-04 | 2021-02-02 | 1.482 | 299,446 | +18,415 | 0.02% | 443,919 |
| 2021-02-03 | 2021-02-01 | 1.482 | 281,031 | +75,786 | 0.02% | 416,619 |
| 2021-01-29 | 2021-01-27 | 1.539 | 205,245 | -3,542 | 0.01% | 315,860 |
| 2021-01-28 | 2021-01-26 | 1.567 | 208,787 | -43,913 | 0.01% | 327,206 |
| 2021-01-27 | 2021-01-25 | 1.553 | 252,700 | -2,125 | 0.01% | 392,458 |
| 2021-01-26 | 2021-01-22 | 1.553 | 254,825 | +1,417 | 0.01% | 395,758 |
| 2021-01-25 | 2021-01-21 | 1.610 | 253,408 | -35,414 | 0.01% | 407,869 |
| 2021-01-21 | 2021-01-19 | 1.553 | 288,822 | +107,658 | 0.02% | 448,558 |
| 2021-01-19 | 2021-01-15 | 1.567 | 181,164 | -104,825 | 0.01% | 283,916 |
| 2021-01-18 | 2021-01-14 | 1.539 | 285,989 | +104,825 | 0.02% | 440,120 |
| 2020-12-30 | 2020-12-28 | 1.454 | 181,164 | +57 | 0.01% | 263,454 |
| 2020-12-10 | 2020-12-08 | 1.497 | 181,107 | -2,833 | 0.01% | 271,042 |
| 2020-12-09 | 2020-12-07 | 1.497 | 183,940 | -2,125 | 0.01% | 275,282 |
| 2020-12-07 | 2020-12-03 | 1.497 | 186,065 | -8,499 | 0.01% | 278,462 |
| 2020-12-02 | 2020-11-30 | 1.482 | 194,564 | +708 | 0.01% | 288,435 |
| 2020-12-01 | 2020-11-27 | 1.511 | 193,856 | +708 | 0.01% | 292,859 |
| 2020-11-30 | 2020-11-26 | 1.511 | 193,148 | +709 | 0.01% | 291,789 |
| 2020-11-27 | 2020-11-25 | 1.497 | 192,439 | +708 | 0.01% | 288,001 |
| 2020-11-25 | 2020-11-23 | 1.511 | 191,731 | +1,416 | 0.01% | 289,649 |
| 2020-11-24 | 2020-11-20 | 1.497 | 190,315 | +2,125 | 0.01% | 284,823 |
| 2020-11-23 | 2020-11-19 | 1.511 | 188,190 | +14,874 | 0.01% | 284,299 |
| 2020-11-09 | 2020-11-05 | 1.497 | 173,316 | -9,916 | 0.01% | 259,382 |
| 2020-11-04 | 2020-11-02 | 1.497 | 183,232 | +2,125 | 0.01% | 274,222 |
| 2020-11-02 | 2020-10-29 | 1.511 | 181,107 | -42,497 | 0.01% | 273,599 |
| 2020-10-29 | 2020-10-27 | 1.511 | 223,604 | +29,748 | 0.01% | 337,799 |
| 2020-10-22 | 2020-10-20 | 1.497 | 193,856 | +20,540 | 0.01% | 290,122 |
| 2020-10-21 | 2020-10-19 | 1.553 | 173,316 | -8,499 | 0.01% | 269,170 |
| 2020-10-20 | 2020-10-16 | 1.525 | 181,815 | +708 | 0.01% | 277,236 |
| 2020-10-16 | 2020-10-14 | 1.539 | 181,107 | -10,624 | 0.01% | 278,713 |
| 2020-10-15 | 2020-10-12 | 1.553 | 191,731 | -1,417 | 0.01% | 297,770 |
| 2020-10-14 | 2020-10-09 | 1.525 | 193,148 | +19,832 | 0.01% | 294,516 |
| 2020-09-22 | 2020-09-18 | 1.595 | 173,316 | -7,791 | 0.01% | 276,511 |
| 2020-09-07 | 2020-09-03 | 1.595 | 181,107 | -4,958 | 0.01% | 288,941 |
| 2020-09-04 | 2020-09-02 | 1.624 | 186,065 | -7,083 | 0.01% | 302,105 |
| 2020-08-31 | 2020-08-27 | 1.595 | 193,148 | +1,417 | 0.01% | 308,151 |
| 2020-08-28 | 2020-08-26 | 1.638 | 191,731 | +10,624 | 0.01% | 314,012 |
| 2020-08-24 | 2020-08-20 | 1.624 | 181,107 | -3,541 | 0.01% | 294,055 |
| 2020-08-21 | 2020-08-19 | 1.638 | 184,648 | -14,166 | 0.01% | 302,411 |
| 2020-08-18 | 2020-08-14 | 1.652 | 198,814 | -4,958 | 0.01% | 328,419 |
| 2020-08-17 | 2020-08-13 | 1.652 | 203,772 | +5,666 | 0.01% | 336,609 |
| 2020-08-10 | 2020-08-06 | 1.680 | 198,106 | -5,666 | 0.01% | 332,843 |
| 2020-08-03 | 2020-07-30 | 1.666 | 203,772 | +30,456 | 0.01% | 339,486 |
| 2020-07-30 | 2020-07-28 | 1.680 | 173,316 | -2,125 | 0.01% | 291,193 |
| 2020-07-29 | 2020-07-27 | 1.694 | 175,441 | -4,249 | 0.01% | 297,240 |
| 2020-07-27 | 2020-07-23 | 1.708 | 179,690 | +2,124 | 0.01% | 306,976 |
| 2020-07-24 | 2020-07-22 | 1.722 | 177,566 | -85,701 | 0.01% | 305,855 |
| 2020-07-23 | 2020-07-21 | 1.737 | 263,267 | +4,249 | 0.01% | 457,190 |
| 2020-07-21 | 2020-07-17 | 1.833 | 259,018 | -14,165 | 0.01% | 474,750 |
| 2020-07-20 | 2020-07-16 | 1.803 | 273,183 | -36,464 | 0.01% | 492,637 |
| 2020-07-17 | 2020-07-15 | 1.803 | 309,647 | -169,132 | 0.02% | 558,394 |
| 2020-07-14 | 2020-07-10 | 1.877 | 478,779 | +676 | 0.03% | 898,778 |
| 2020-07-13 | 2020-07-09 | 1.907 | 478,103 | +55,476 | 0.03% | 911,643 |
| 2020-07-10 | 2020-07-08 | 1.922 | 422,627 | +1,353 | 0.02% | 812,109 |
| 2020-07-09 | 2020-07-07 | 1.907 | 421,274 | +96,067 | 0.02% | 803,282 |
| 2020-07-08 | 2020-07-06 | 1.907 | 325,207 | +12,177 | 0.02% | 620,102 |
| 2020-07-07 | 2020-07-03 | 1.862 | 313,030 | -10,148 | 0.02% | 583,002 |
| 2020-07-06 | 2020-07-02 | 1.848 | 323,178 | +8,119 | 0.02% | 597,125 |
| 2020-07-03 | 2020-06-30 | 1.862 | 315,059 | -23,679 | 0.02% | 586,781 |
| 2020-07-02 | 2020-06-29 | 1.774 | 338,738 | -19,619 | 0.02% | 600,840 |
| 2020-06-26 | 2020-06-23 | 1.789 | 358,357 | -71,036 | 0.02% | 640,937 |
| 2020-06-24 | 2020-06-22 | 1.803 | 429,393 | -33,826 | 0.02% | 774,334 |
| 2020-06-18 | 2020-06-16 | 1.833 | 463,219 | +4,059 | 0.03% | 849,028 |
| 2020-06-15 | 2020-06-11 | 1.833 | 459,160 | +3,383 | 0.03% | 841,588 |
| 2020-06-04 | 2020-06-02 | 1.922 | 455,777 | +88,625 | 0.03% | 875,809 |
| 2020-06-03 | 2020-06-01 | 1.907 | 367,152 | +15,560 | 0.02% | 700,083 |
| 2020-06-02 | 2020-05-29 | 1.877 | 351,592 | +3,383 | 0.02% | 660,019 |
| 2020-06-01 | 2020-05-28 | 1.892 | 348,209 | +8,795 | 0.02% | 658,815 |
| 2020-05-21 | 2020-05-19 | 1.922 | 339,414 | +2,029 | 0.02% | 652,209 |
| 2020-05-20 | 2020-05-18 | 1.922 | 337,385 | +1,083 | 0.02% | 648,310 |
| 2020-05-19 | 2020-05-15 | 1.936 | 336,302 | +210,671 | 0.02% | 651,200 |
| 2020-05-14 | 2020-05-12 | 1.877 | 125,631 | +5,412 | 0.01% | 235,838 |
| 2020-05-08 | 2020-05-06 | 1.877 | 120,219 | +5,412 | 0.01% | 225,679 |
| 2020-05-07 | 2020-05-05 | 1.848 | 114,807 | +4,736 | 0.01% | 212,125 |
| 2020-05-06 | 2020-05-04 | 1.862 | 110,071 | +6,765 | 0.01% | 205,002 |
| 2020-05-05 | 2020-04-29 | 1.907 | 103,306 | -100,126 | 0.01% | 196,983 |
| 2020-04-29 | 2020-04-27 | 1.862 | 203,432 | +676 | 0.01% | 378,882 |
| 2020-04-24 | 2020-04-22 | 1.848 | 202,756 | -10,824 | 0.01% | 374,626 |
| 2020-04-23 | 2020-04-21 | 1.833 | 213,580 | -22,326 | 0.01% | 391,468 |
| 2020-04-22 | 2020-04-20 | 1.877 | 235,906 | +66,977 | 0.01% | 442,850 |
| 2020-04-21 | 2020-04-17 | 1.877 | 168,929 | +66,976 | 0.01% | 317,119 |
| 2020-04-07 | 2020-04-03 | 1.833 | 101,953 | -4,059 | 0.01% | 186,868 |
| 2020-04-06 | 2020-04-02 | 1.848 | 106,012 | +676 | 0.01% | 195,875 |
| 2020-04-03 | 2020-04-01 | 1.833 | 105,336 | -4,059 | 0.01% | 193,069 |
| 2020-04-02 | 2020-03-31 | 1.744 | 109,395 | +8,119 | 0.01% | 190,807 |
| 2020-04-01 | 2020-03-30 | 1.862 | 101,276 | +4,059 | 0.01% | 188,621 |
| 2020-03-31 | 2020-03-27 | 1.848 | 97,217 | +1,353 | 0.01% | 179,625 |
| 2020-03-30 | 2020-03-26 | 1.833 | 95,864 | -443,126 | 0.01% | 175,708 |
| 2020-03-25 | 2020-03-23 | 1.759 | 538,990 | +6,765 | 0.03% | 948,072 |
| 2020-03-24 | 2020-03-20 | 1.848 | 532,225 | +676 | 0.03% | 983,375 |
| 2020-03-23 | 2020-03-19 | 1.848 | 531,549 | -8,794 | 0.03% | 982,126 |
| 2020-03-20 | 2020-03-18 | 1.833 | 540,343 | +12,854 | 0.03% | 990,387 |
| 2020-03-19 | 2020-03-17 | 1.848 | 527,489 | -5,413 | 0.03% | 974,624 |
| 2020-03-18 | 2020-03-16 | 1.907 | 532,902 | -43,974 | 0.03% | 1,016,134 |
| 2020-03-17 | 2020-03-13 | 2.025 | 576,876 | +2,706 | 0.03% | 1,168,199 |
| 2020-03-13 | 2020-03-11 | 2.025 | 574,170 | +24,355 | 0.03% | 1,162,719 |
| 2020-03-12 | 2020-03-10 | 2.025 | 549,815 | +27,061 | 0.03% | 1,113,399 |
| 2020-03-11 | 2020-03-09 | 2.010 | 522,754 | -6,088 | 0.03% | 1,050,873 |
| 2020-03-10 | 2020-03-06 | 2.099 | 528,842 | +2,029 | 0.03% | 1,110,013 |
| 2020-03-09 | 2020-03-05 | 2.143 | 526,813 | +6,765 | 0.03% | 1,129,115 |
| 2020-03-06 | 2020-03-04 | 2.114 | 520,048 | +2,030 | 0.03% | 1,099,242 |
| 2020-03-05 | 2020-03-03 | 2.129 | 518,018 | +2,030 | 0.03% | 1,102,608 |
| 2020-03-04 | 2020-03-02 | 2.069 | 515,988 | +452,597 | 0.03% | 1,067,779 |
| 2020-03-02 | 2020-02-27 | 2.158 | 63,391 | -8,118 | 0.00% | 136,803 |
| 2020-02-28 | 2020-02-26 | 2.217 | 71,509 | +10,824 | 0.00% | 158,550 |
| 2020-02-27 | 2020-02-25 | 2.217 | 60,685 | +1,353 | 0.00% | 134,551 |
| 2020-02-26 | 2020-02-24 | 2.262 | 59,332 | -18,266 | 0.00% | 134,182 |
| 2020-02-25 | 2020-02-21 | 2.306 | 77,598 | +19,619 | 0.00% | 178,932 |
| 2020-02-24 | 2020-02-20 | 2.335 | 57,979 | -21,648 | 0.00% | 135,407 |
| 2020-02-20 | 2020-02-18 | 2.276 | 79,627 | +23,002 | 0.00% | 181,257 |
| 2020-02-19 | 2020-02-17 | 2.335 | 56,625 | -9,472 | 0.00% | 132,245 |
| 2020-02-18 | 2020-02-14 | 2.380 | 66,097 | +6,765 | 0.00% | 157,297 |
| 2020-02-17 | 2020-02-13 | 2.173 | 59,332 | +1,353 | 0.00% | 128,920 |
| 2020-02-14 | 2020-02-12 | 2.055 | 57,979 | +1,354 | 0.00% | 119,124 |
| 2020-02-13 | 2020-02-11 | 2.010 | 56,625 | +4,059 | 0.00% | 113,831 |
| 2020-02-12 | 2020-02-10 | 2.010 | 52,566 | -32,474 | 0.00% | 105,671 |
| 2020-02-07 | 2020-02-05 | 1.995 | 85,040 | +677 | 0.00% | 169,696 |
| 2020-02-06 | 2020-02-04 | 2.040 | 84,363 | +9,471 | 0.00% | 172,086 |
| 2020-02-05 | 2020-02-03 | 1.936 | 74,892 | +677 | 0.00% | 145,018 |
| 2020-02-03 | 2020-01-30 | 2.010 | 74,215 | -21,649 | 0.00% | 149,192 |
| 2020-01-31 | 2020-01-29 | 2.158 | 95,864 | -20,973 | 0.01% | 206,882 |
| 2020-01-30 | 2020-01-24 | 2.217 | 116,837 | +67,653 | 0.01% | 259,051 |
| 2020-01-20 | 2020-01-16 | 2.365 | 49,184 | -29,767 | 0.00% | 116,321 |
| 2020-01-17 | 2020-01-15 | 2.262 | 78,951 | +4,736 | 0.00% | 178,551 |
| 2020-01-16 | 2020-01-14 | 2.306 | 74,215 | -1,353 | 0.00% | 171,132 |
| 2020-01-13 | 2020-01-09 | 2.365 | 75,568 | -677 | 0.00% | 178,719 |
| 2020-01-10 | 2020-01-08 | 2.321 | 76,245 | -676 | 0.00% | 176,940 |
| 2020-01-08 | 2020-01-06 | 2.350 | 76,921 | +12,854 | 0.00% | 180,782 |
| 2020-01-07 | 2020-01-03 | 2.380 | 64,067 | -8,119 | 0.00% | 152,466 |
| 2020-01-06 | 2020-01-02 | 2.276 | 72,186 | +10,825 | 0.00% | 164,319 |
| 2020-01-03 | 2019-12-31 | 2.217 | 61,361 | +11,501 | 0.00% | 136,050 |
| 2019-12-30 | 2019-12-24 | 2.291 | 49,860 | -677 | 0.00% | 114,235 |
| 2019-12-27 | 2019-12-20 | 2.291 | 50,537 | -676 | 0.00% | 115,786 |
| 2019-12-23 | 2019-12-19 | 2.335 | 51,213 | -677 | 0.00% | 119,605 |
| 2019-12-20 | 2019-12-18 | 2.306 | 51,890 | -676 | 0.00% | 119,653 |
| 2019-12-19 | 2019-12-17 | 2.232 | 52,566 | -19,620 | 0.00% | 117,326 |
| 2019-12-18 | 2019-12-16 | 2.232 | 72,186 | -2,029 | 0.00% | 161,118 |
| 2019-12-17 | 2019-12-13 | 2.173 | 74,215 | +5,412 | 0.00% | 161,259 |
| 2019-12-16 | 2019-12-12 | 2.173 | 68,803 | +10,148 | 0.00% | 149,499 |
| 2019-12-04 | 2019-12-02 | 2.232 | 58,655 | -677 | 0.00% | 130,917 |
| 2019-12-03 | 2019-11-29 | 2.247 | 59,332 | -4,735 | 0.00% | 133,305 |
| 2019-12-02 | 2019-11-28 | 2.247 | 64,067 | -677 | 0.00% | 143,943 |
| 2019-11-28 | 2019-11-26 | 2.247 | 64,744 | -676 | 0.00% | 145,464 |
| 2019-11-27 | 2019-11-25 | 2.276 | 65,420 | -18,267 | 0.00% | 148,917 |
| 2019-11-26 | 2019-11-22 | 2.291 | 83,687 | -8,118 | 0.00% | 191,736 |
| 2019-11-22 | 2019-11-20 | 2.306 | 91,805 | -64,947 | 0.01% | 211,692 |
| 2019-11-21 | 2019-11-19 | 2.350 | 156,752 | -6,088 | 0.01% | 368,404 |
| 2019-11-20 | 2019-11-18 | 2.306 | 162,840 | -8,119 | 0.01% | 375,491 |
| 2019-11-19 | 2019-11-15 | 2.188 | 170,959 | +26,385 | 0.01% | 373,996 |
| 2019-11-18 | 2019-11-14 | 2.158 | 144,574 | +36,532 | 0.01% | 312,002 |
| 2019-11-15 | 2019-11-13 | 2.158 | 108,042 | +22,326 | 0.01% | 233,163 |
| 2019-11-14 | 2019-11-12 | 2.188 | 85,716 | -2,030 | 0.00% | 187,516 |
| 2019-11-13 | 2019-11-11 | 2.247 | 87,746 | +8,119 | 0.00% | 197,145 |
| 2019-11-12 | 2019-11-08 | 2.276 | 79,627 | -35,856 | 0.00% | 181,257 |
| 2019-11-11 | 2019-11-07 | 2.262 | 115,483 | +52,092 | 0.01% | 261,170 |
| 2019-11-08 | 2019-11-06 | 2.099 | 63,391 | -676 | 0.00% | 133,055 |
| 2019-11-07 | 2019-11-05 | 2.143 | 64,067 | -677 | 0.00% | 137,314 |
| 2019-11-06 | 2019-11-04 | 2.025 | 64,744 | -27,737 | 0.00% | 131,109 |
| 2019-11-05 | 2019-11-01 | 1.981 | 92,481 | +27,737 | 0.01% | 183,177 |
| 2019-11-04 | 2019-10-31 | 1.966 | 64,744 | -2,706 | 0.00% | 127,281 |
| 2019-10-30 | 2019-10-28 | 2.010 | 67,450 | +2,706 | 0.00% | 135,592 |
| 2019-10-28 | 2019-10-24 | 2.025 | 64,744 | -3,382 | 0.00% | 131,109 |
| 2019-10-25 | 2019-10-23 | 2.040 | 68,126 | -34,503 | 0.00% | 138,965 |
| 2019-10-24 | 2019-10-22 | 2.040 | 102,629 | -11,501 | 0.01% | 209,345 |
| 2019-10-23 | 2019-10-21 | 2.025 | 114,130 | -16,237 | 0.01% | 231,118 |
| 2019-10-22 | 2019-10-18 | 2.040 | 130,367 | +4,059 | 0.01% | 265,926 |
| 2019-10-21 | 2019-10-17 | 2.055 | 126,308 | +677 | 0.01% | 259,513 |
| 2019-10-18 | 2019-10-16 | 2.055 | 125,631 | +6,765 | 0.01% | 258,122 |
| 2019-10-15 | 2019-10-11 | 2.069 | 118,866 | -4,736 | 0.01% | 245,980 |
| 2019-10-14 | 2019-10-10 | 2.055 | 123,602 | -37,209 | 0.01% | 253,953 |
| 2019-10-11 | 2019-10-09 | 2.040 | 160,811 | +28,414 | 0.01% | 328,026 |
| 2019-10-10 | 2019-10-08 | 2.069 | 132,397 | +12,854 | 0.01% | 273,981 |
| 2019-10-09 | 2019-10-04 | 2.114 | 119,543 | -52,092 | 0.01% | 252,682 |
| 2019-10-08 | 2019-10-03 | 2.055 | 171,635 | -677 | 0.01% | 352,642 |
| 2019-10-04 | 2019-10-02 | 2.025 | 172,312 | +47,357 | 0.01% | 348,939 |
| 2019-10-03 | 2019-09-30 | 1.995 | 124,955 | +43,975 | 0.01% | 249,345 |
| 2019-10-02 | 2019-09-27 | 1.995 | 80,980 | +1,353 | 0.00% | 161,594 |
| 2019-09-30 | 2019-09-26 | 2.040 | 79,627 | -4,736 | 0.00% | 162,425 |
| 2019-09-26 | 2019-09-24 | 2.040 | 84,363 | -1,353 | 0.00% | 172,086 |
| 2019-09-25 | 2019-09-23 | 2.055 | 85,716 | +13,530 | 0.00% | 176,113 |
| 2019-09-24 | 2019-09-20 | 2.055 | 72,186 | -676 | 0.00% | 148,314 |
| 2019-09-23 | 2019-09-19 | 2.055 | 72,862 | +676 | 0.00% | 149,703 |
| 2019-09-20 | 2019-09-18 | 2.040 | 72,186 | +1,353 | 0.00% | 147,247 |
| 2019-09-19 | 2019-09-17 | 2.010 | 70,833 | -46,680 | 0.00% | 142,393 |
| 2019-09-18 | 2019-09-16 | 2.040 | 117,513 | +32,473 | 0.01% | 239,706 |
| 2019-09-17 | 2019-09-13 | 2.055 | 85,040 | -2,029 | 0.00% | 174,724 |
| 2019-09-16 | 2019-09-12 | 2.040 | 87,069 | -342,324 | 0.00% | 177,606 |
| 2019-09-13 | 2019-09-11 | 2.040 | 429,393 | +9,472 | 0.02% | 875,886 |
| 2019-09-10 | 2019-09-06 | 2.084 | 419,921 | -2,030 | 0.02% | 875,186 |
| 2019-09-09 | 2019-09-05 | 2.129 | 421,951 | -5,412 | 0.02% | 898,128 |
| 2019-09-06 | 2019-09-04 | 1.981 | 427,363 | -18,266 | 0.02% | 846,478 |
| 2019-09-05 | 2019-09-03 | 1.966 | 445,629 | +25,708 | 0.03% | 876,070 |
| 2019-08-30 | 2019-08-28 | 1.833 | 419,921 | -65,624 | 0.02% | 769,667 |
| 2019-08-29 | 2019-08-27 | 1.848 | 485,545 | +65,624 | 0.03% | 897,126 |
| 2019-08-26 | 2019-08-22 | 1.892 | 419,921 | -7,442 | 0.02% | 794,495 |
| 2019-08-23 | 2019-08-21 | 1.936 | 427,363 | +7,442 | 0.02% | 827,527 |
| 2019-08-22 | 2019-08-20 | 1.892 | 419,921 | -27,738 | 0.02% | 794,495 |
| 2019-08-20 | 2019-08-16 | 1.936 | 447,659 | +27,738 | 0.03% | 866,827 |
| 2019-08-19 | 2019-08-15 | 1.951 | 419,921 | -2,030 | 0.02% | 819,323 |
| 2019-08-16 | 2019-08-14 | 1.936 | 421,951 | +2,030 | 0.02% | 817,047 |
| 2019-08-14 | 2019-08-12 | 1.966 | 419,921 | -4,736 | 0.02% | 825,530 |
| 2019-08-12 | 2019-08-08 | 1.966 | 424,657 | +3,383 | 0.02% | 834,841 |
| 2019-08-08 | 2019-08-06 | 2.025 | 421,274 | -29,091 | 0.02% | 853,098 |
| 2019-08-07 | 2019-08-05 | 2.055 | 450,365 | +29,091 | 0.03% | 925,323 |
| 2019-08-02 | 2019-07-31 | 2.217 | 421,274 | -19,620 | 0.02% | 934,049 |
| 2019-08-01 | 2019-07-30 | 2.232 | 440,894 | +359,237 | 0.03% | 984,068 |
| 2019-07-31 | 2019-07-29 | 2.232 | 81,657 | -15,560 | 0.00% | 182,257 |
| 2019-07-29 | 2019-07-25 | 2.232 | 97,217 | +25,708 | 0.01% | 216,987 |
| 2019-07-25 | 2019-07-23 | 2.276 | 71,509 | -677 | 0.00% | 162,778 |
| 2019-07-22 | 2019-07-18 | 2.291 | 72,186 | +677 | 0.00% | 165,386 |
| 2019-07-19 | 2019-07-17 | 2.291 | 71,509 | -4,059 | 0.00% | 163,835 |
| 2019-07-18 | 2019-07-16 | 2.291 | 75,568 | +4,059 | 0.00% | 173,134 |
| 2019-07-17 | 2019-07-15 | 2.276 | 71,509 | +676 | 0.00% | 162,778 |
| 2019-07-16 | 2019-07-12 | 2.306 | 70,833 | +6,089 | 0.00% | 163,333 |
| 2019-07-15 | 2019-07-11 | 2.335 | 64,744 | +5,412 | 0.00% | 151,206 |
| 2019-07-12 | 2019-07-10 | 2.321 | 59,332 | -2,706 | 0.00% | 137,690 |
| 2019-07-11 | 2019-07-09 | 2.321 | 62,038 | -48,710 | 0.00% | 143,970 |
| 2019-07-10 | 2019-07-08 | 2.321 | 110,748 | +31,797 | 0.01% | 257,010 |
| 2019-07-09 | 2019-07-05 | 2.335 | 78,951 | +2,706 | 0.00% | 184,386 |
| 2019-07-08 | 2019-07-04 | 2.335 | 76,245 | +4,736 | 0.00% | 178,067 |
| 2019-07-05 | 2019-07-03 | 2.306 | 71,509 | +7,442 | 0.00% | 164,892 |
| 2019-07-04 | 2019-07-02 | 2.321 | 64,067 | +11,501 | 0.00% | 148,678 |
| 2019-07-03 | 2019-06-28 | 2.291 | 52,566 | -15,560 | 0.00% | 120,434 |
| 2019-07-02 | 2019-06-27 | 2.424 | 68,126 | -6,766 | 0.00% | 165,147 |
| 2019-06-28 | 2019-06-26 | 2.409 | 74,892 | +2,706 | 0.00% | 180,442 |
| 2019-06-27 | 2019-06-25 | 2.468 | 72,186 | +3,383 | 0.00% | 178,190 |
| 2019-06-24 | 2019-06-20 | 2.468 | 68,803 | -26,385 | 0.00% | 169,839 |
| 2019-06-21 | 2019-06-19 | 2.454 | 95,188 | -1,353 | 0.01% | 233,563 |
| 2019-06-20 | 2019-06-18 | 2.409 | 96,541 | +27,738 | 0.01% | 232,602 |
| 2019-06-19 | 2019-06-17 | 2.424 | 68,803 | +2,030 | 0.00% | 166,788 |
| 2019-06-18 | 2019-06-14 | 2.513 | 66,773 | -14,884 | 0.00% | 167,789 |
| 2019-06-17 | 2019-06-13 | 2.513 | 81,657 | +2,030 | 0.00% | 205,190 |
| 2019-06-13 | 2019-06-11 | 2.542 | 79,627 | +2,706 | 0.00% | 202,443 |
| 2019-06-12 | 2019-06-10 | 2.528 | 76,921 | +2,706 | 0.00% | 194,426 |
| 2019-06-11 | 2019-06-06 | 2.528 | 74,215 | +46,004 | 0.00% | 187,587 |
| 2019-06-10 | 2019-06-05 | 2.498 | 28,211 | -25,708 | 0.00% | 70,472 |
| 2019-06-06 | 2019-06-04 | 2.483 | 53,919 | +25,708 | 0.00% | 133,895 |
| 2019-06-05 | 2019-06-03 | 2.483 | 28,211 | -1,353 | 0.00% | 70,055 |
| 2019-06-04 | 2019-05-31 | 2.454 | 29,564 | +1,353 | 0.00% | 72,541 |
| 2019-06-03 | 2019-05-30 | 2.468 | 28,211 | +676 | 0.00% | 69,638 |
| 2019-05-30 | 2019-05-28 | 2.498 | 27,535 | +27,061 | 0.00% | 68,784 |
| 2019-05-23 | 2019-05-21 | 2.572 | 474 | -20,295 | 0.00% | 1,219 |
| 2019-05-22 | 2019-05-20 | 2.718 | 20,769 | +5,412 | 0.00% | 56,453 |
| 2019-05-21 | 2019-05-17 | 2.749 | 15,357 | +492 | 0.00% | 42,212 |
| 2019-05-16 | 2019-05-14 | 2.764 | 14,865 | +14,407 | 0.00% | 41,086 |
| 2019-05-08 | 2019-05-06 | 2.856 | 458 | -30,779 | 0.00% | 1,308 |
| 2019-05-07 | 2019-05-03 | 2.886 | 31,237 | +17,681 | 0.00% | 90,154 |
| 2019-05-06 | 2019-05-02 | 2.871 | 13,556 | +13,098 | 0.00% | 38,917 |
| 2019-05-03 | 2019-04-30 | 2.856 | 458 | -655 | 0.00% | 1,308 |
| 2019-05-02 | 2019-04-29 | 2.871 | 1,113 | -21,610 | 0.00% | 3,195 |
| 2019-04-30 | 2019-04-26 | 2.886 | 22,723 | -57,628 | 0.00% | 65,582 |
| 2019-04-29 | 2019-04-25 | 2.886 | 80,351 | +40,601 | 0.00% | 231,904 |
| 2019-04-25 | 2019-04-23 | 3.024 | 39,750 | +39,292 | 0.00% | 120,187 |
| 2019-04-15 | 2019-04-11 | 3.100 | 458 | -3,275 | 0.00% | 1,420 |
| 2019-04-12 | 2019-04-10 | 3.130 | 3,733 | +3,275 | 0.00% | 11,686 |
| 2019-04-08 | 2019-04-03 | 3.146 | 458 | -9,823 | 0.00% | 1,441 |
| 2019-04-04 | 2019-04-02 | 3.161 | 10,281 | +9,823 | 0.00% | 32,498 |
| 2019-03-29 | 2019-03-27 | 3.115 | 458 | -13,098 | 0.00% | 1,427 |
| 2019-03-28 | 2019-03-26 | 3.130 | 13,556 | +13,098 | 0.00% | 42,437 |
| 2019-03-19 | 2019-03-15 | 3.253 | 458 | -7,859 | 0.00% | 1,490 |
| 2019-03-18 | 2019-03-14 | 3.283 | 8,317 | +6,549 | 0.00% | 27,306 |
| 2019-03-14 | 2019-03-12 | 3.283 | 1,768 | -655 | 0.00% | 5,805 |
| 2019-03-13 | 2019-03-11 | 3.192 | 2,423 | -53,358 | 0.00% | 7,733 |
| 2019-03-12 | 2019-03-08 | 3.192 | 55,781 | -47,149 | 0.00% | 178,027 |
| 2019-03-11 | 2019-03-07 | 3.176 | 102,930 | -67,450 | 0.01% | 326,934 |
| 2019-03-08 | 2019-03-06 | 3.176 | 170,380 | -31,433 | 0.01% | 541,173 |
| 2019-03-07 | 2019-03-05 | 3.192 | 201,813 | -107,397 | 0.01% | 644,095 |
| 2019-03-06 | 2019-03-04 | 3.329 | 309,210 | +36,672 | 0.02% | 1,029,353 |
| 2019-03-05 | 2019-03-01 | 3.344 | 272,538 | -655 | 0.02% | 911,435 |
| 2019-03-04 | 2019-02-28 | 3.360 | 273,193 | -655 | 0.02% | 917,797 |
| 2019-03-01 | 2019-02-27 | 3.360 | 273,848 | +2,620 | 0.02% | 919,997 |
| 2019-02-28 | 2019-02-26 | 3.329 | 271,228 | -10,478 | 0.02% | 902,912 |
| 2019-02-27 | 2019-02-25 | 3.268 | 281,706 | -1,310 | 0.02% | 920,586 |
| 2019-02-26 | 2019-02-22 | 3.268 | 283,016 | +1,965 | 0.02% | 924,867 |
| 2019-02-25 | 2019-02-21 | 3.130 | 281,051 | -26,194 | 0.02% | 879,819 |
| 2019-02-22 | 2019-02-20 | 3.176 | 307,245 | -1,310 | 0.02% | 975,894 |
| 2019-02-21 | 2019-02-19 | 3.222 | 308,555 | +1,310 | 0.02% | 994,190 |
| 2019-02-20 | 2019-02-18 | 3.207 | 307,245 | +55,008 | 0.02% | 985,277 |
| 2019-02-19 | 2019-02-15 | 3.192 | 252,237 | +20,300 | 0.01% | 805,025 |
| 2019-02-15 | 2019-02-13 | 3.115 | 231,937 | +1,965 | 0.01% | 722,528 |
| 2019-02-14 | 2019-02-12 | 2.962 | 229,972 | -3,275 | 0.01% | 681,288 |
| 2019-02-13 | 2019-02-11 | 2.932 | 233,247 | +3,275 | 0.01% | 683,867 |
| 2019-02-11 | 2019-02-04 | 2.932 | 229,972 | -21,611 | 0.01% | 674,265 |
| 2019-02-08 | 2019-01-31 | 2.932 | 251,583 | +655 | 0.01% | 737,627 |
| 2019-02-01 | 2019-01-30 | 2.917 | 250,928 | +3,275 | 0.01% | 731,875 |
| 2019-01-31 | 2019-01-29 | 2.947 | 247,653 | +17,681 | 0.01% | 729,886 |
| 2019-01-30 | 2019-01-28 | 2.795 | 229,972 | -46,495 | 0.01% | 642,659 |
| 2019-01-29 | 2019-01-25 | 2.657 | 276,467 | +46,495 | 0.02% | 734,593 |
| 2019-01-23 | 2019-01-21 | 2.596 | 229,972 | -3,929 | 0.01% | 597,005 |
| 2019-01-22 | 2019-01-18 | 2.565 | 233,901 | -7,859 | 0.01% | 600,061 |
| 2019-01-21 | 2019-01-17 | 2.504 | 241,760 | -51,733 | 0.01% | 605,456 |
| 2019-01-18 | 2019-01-16 | 2.550 | 293,493 | -83,167 | 0.02% | 748,460 |
| 2019-01-17 | 2019-01-15 | 2.520 | 376,660 | +58,282 | 0.02% | 949,047 |
| 2019-01-16 | 2019-01-14 | 2.520 | 318,378 | +6,549 | 0.02% | 802,197 |
| 2019-01-15 | 2019-01-11 | 2.520 | 311,829 | +28,813 | 0.02% | 785,696 |
| 2019-01-14 | 2019-01-10 | 2.550 | 283,016 | +53,044 | 0.02% | 721,742 |
| 2018-12-28 | 2018-12-24 | 2.367 | 229,972 | -8,513 | 0.01% | 544,328 |
| 2018-12-27 | 2018-12-20 | 2.413 | 238,485 | -26,195 | 0.01% | 575,403 |
| 2018-12-20 | 2018-12-18 | 2.428 | 264,680 | +22,265 | 0.02% | 642,647 |
| 2018-12-18 | 2018-12-14 | 2.428 | 242,415 | +12,443 | 0.01% | 588,587 |
| 2018-12-17 | 2018-12-13 | 2.428 | 229,972 | -18,991 | 0.01% | 558,376 |
| 2018-12-14 | 2018-12-12 | 2.321 | 248,963 | -7,204 | 0.01% | 577,873 |
| 2018-12-13 | 2018-12-11 | 2.321 | 256,167 | -654 | 0.02% | 594,595 |
| 2018-12-12 | 2018-12-10 | 2.336 | 256,821 | +24,229 | 0.02% | 600,035 |
| 2018-12-10 | 2018-12-06 | 2.367 | 232,592 | +2,620 | 0.01% | 550,530 |
| 2018-12-06 | 2018-12-04 | 2.428 | 229,972 | -17,681 | 0.01% | 558,376 |
| 2018-12-05 | 2018-12-03 | 2.306 | 247,653 | +11,787 | 0.01% | 571,051 |
| 2018-12-04 | 2018-11-30 | 2.336 | 235,866 | -8,513 | 0.01% | 551,075 |
| 2018-12-03 | 2018-11-29 | 2.352 | 244,379 | +8,513 | 0.01% | 574,697 |
| 2018-11-30 | 2018-11-28 | 2.336 | 235,866 | -655 | 0.01% | 551,075 |
| 2018-11-29 | 2018-11-27 | 2.336 | 236,521 | +6,549 | 0.01% | 552,606 |
| 2018-11-28 | 2018-11-26 | 2.260 | 229,972 | -12,443 | 0.01% | 519,746 |
| 2018-11-27 | 2018-11-23 | 2.321 | 242,415 | -18,990 | 0.01% | 562,675 |
| 2018-11-26 | 2018-11-22 | 2.336 | 261,405 | -135,556 | 0.02% | 610,745 |
| 2018-11-22 | 2018-11-20 | 2.428 | 396,961 | +4,584 | 0.02% | 963,827 |
| 2018-11-21 | 2018-11-19 | 2.504 | 392,377 | -5,238 | 0.02% | 982,656 |
| 2018-11-20 | 2018-11-16 | 2.565 | 397,615 | +37,981 | 0.02% | 1,020,061 |
| 2018-11-19 | 2018-11-15 | 2.565 | 359,634 | +6,549 | 0.02% | 922,623 |
| 2018-11-16 | 2018-11-14 | 2.520 | 353,085 | +38,636 | 0.02% | 889,647 |
| 2018-11-15 | 2018-11-13 | 2.443 | 314,449 | +13,752 | 0.02% | 768,289 |
| 2018-11-14 | 2018-11-12 | 2.428 | 300,697 | +6,549 | 0.02% | 730,097 |
| 2018-11-13 | 2018-11-09 | 2.443 | 294,148 | -13,097 | 0.02% | 718,688 |
| 2018-11-12 | 2018-11-08 | 2.367 | 307,245 | +9,823 | 0.02% | 727,228 |
| 2018-11-06 | 2018-11-02 | 2.382 | 297,422 | -23,575 | 0.02% | 708,520 |
| 2018-11-05 | 2018-11-01 | 2.291 | 320,997 | +7,203 | 0.02% | 735,269 |
| 2018-11-02 | 2018-10-31 | 2.382 | 313,794 | -4,584 | 0.02% | 747,521 |
| 2018-10-31 | 2018-10-29 | 2.214 | 318,378 | -13,752 | 0.02% | 704,961 |
| 2018-10-30 | 2018-10-26 | 2.260 | 332,130 | +3,275 | 0.02% | 750,627 |
| 2018-10-29 | 2018-10-25 | 2.443 | 328,855 | +8,513 | 0.02% | 803,487 |
| 2018-10-26 | 2018-10-24 | 2.443 | 320,342 | -655 | 0.02% | 782,687 |
| 2018-10-25 | 2018-10-23 | 2.565 | 320,997 | +1,309 | 0.02% | 823,502 |
| 2018-10-22 | 2018-10-18 | 2.581 | 319,688 | -15,061 | 0.02% | 825,025 |
| 2018-10-19 | 2018-10-16 | 2.535 | 334,749 | +7,203 | 0.02% | 848,558 |
| 2018-10-16 | 2018-10-12 | 2.581 | 327,546 | -6,548 | 0.02% | 845,305 |
| 2018-10-15 | 2018-10-11 | 2.565 | 334,094 | -4,584 | 0.02% | 857,102 |
| 2018-10-12 | 2018-10-10 | 2.642 | 338,678 | +11,132 | 0.02% | 894,721 |
| 2018-10-11 | 2018-10-09 | 2.627 | 327,546 | +655 | 0.02% | 860,310 |
| 2018-10-10 | 2018-10-08 | 2.596 | 326,891 | +51,079 | 0.02% | 848,606 |
| 2018-10-08 | 2018-10-04 | 2.718 | 275,812 | -12,442 | 0.02% | 749,700 |
| 2018-10-05 | 2018-10-03 | 2.825 | 288,254 | -13,621 | 0.02% | 814,332 |
| 2018-10-04 | 2018-10-02 | 2.825 | 301,875 | -20,432 | 0.02% | 852,812 |
| 2018-10-03 | 2018-09-28 | 2.825 | 322,307 | -44,989 | 0.02% | 910,533 |
| 2018-10-02 | 2018-09-27 | 2.840 | 367,296 | -392 | 0.02% | 1,043,238 |
| 2018-09-28 | 2018-09-26 | 2.825 | 367,688 | -86,769 | 0.02% | 1,038,737 |
| 2018-09-27 | 2018-09-24 | 2.840 | 454,457 | -95,609 | 0.03% | 1,290,803 |
| 2018-09-26 | 2018-09-21 | 2.764 | 550,066 | -94,495 | 0.03% | 1,520,364 |
| 2018-09-24 | 2018-09-20 | 2.795 | 644,561 | -24,361 | 0.04% | 1,801,231 |
| 2018-09-21 | 2018-09-19 | 2.795 | 668,922 | -655 | 0.04% | 1,869,308 |
| 2018-09-20 | 2018-09-18 | 2.795 | 669,577 | -33,922 | 0.04% | 1,871,138 |
| 2018-09-19 | 2018-09-17 | 2.871 | 703,499 | -18,597 | 0.04% | 2,019,648 |
| 2018-09-17 | 2018-09-13 | 2.962 | 722,096 | -12,115 | 0.04% | 2,139,198 |
| 2018-09-14 | 2018-09-12 | 2.978 | 734,211 | -26,194 | 0.04% | 2,186,300 |
| 2018-09-13 | 2018-09-11 | 2.947 | 760,405 | -66,992 | 0.04% | 2,241,076 |
| 2018-09-12 | 2018-09-10 | 3.008 | 827,397 | +1,964 | 0.05% | 2,489,055 |
| 2018-09-10 | 2018-09-06 | 2.932 | 825,433 | -5,239 | 0.05% | 2,420,123 |
| 2018-09-07 | 2018-09-05 | 2.932 | 830,672 | -17,026 | 0.05% | 2,435,483 |
| 2018-09-06 | 2018-09-04 | 3.039 | 847,698 | +11,133 | 0.05% | 2,576,016 |
| 2018-09-03 | 2018-08-30 | 3.296 | 836,565 | +15,061 | 0.05% | 2,757,660 |
| 2018-08-31 | 2018-08-29 | 3.375 | 821,504 | +22,329 | 0.05% | 2,772,489 |
| 2018-08-30 | 2018-08-28 | 3.359 | 799,175 | -5,734 | 0.05% | 2,684,586 |
| 2018-08-29 | 2018-08-27 | 3.281 | 804,909 | +7,645 | 0.05% | 2,640,674 |
| 2018-08-10 | 2018-08-08 | 3.359 | 797,264 | -77,721 | 0.05% | 2,678,167 |
| 2018-08-08 | 2018-08-06 | 3.406 | 874,985 | -15,926 | 0.05% | 2,980,452 |
| 2018-08-02 | 2018-07-31 | 3.516 | 890,911 | -15,927 | 0.05% | 3,132,594 |
| 2018-08-01 | 2018-07-30 | 3.532 | 906,838 | -11,467 | 0.05% | 3,202,831 |
| 2018-07-17 | 2018-07-13 | 3.767 | 918,305 | -1,274 | 0.06% | 3,459,552 |
| 2018-07-10 | 2018-07-06 | 3.940 | 919,579 | -3,185 | 0.06% | 3,623,135 |
| 2018-07-09 | 2018-07-05 | 3.814 | 922,764 | -7,008 | 0.06% | 3,519,805 |
| 2018-07-06 | 2018-07-04 | 3.720 | 929,772 | -19,112 | 0.06% | 3,458,968 |
| 2018-07-05 | 2018-07-03 | 3.814 | 948,884 | +24,209 | 0.06% | 3,619,438 |
| 2018-07-04 | 2018-06-29 | 3.956 | 924,675 | -130,597 | 0.06% | 3,657,728 |
| 2018-07-03 | 2018-06-28 | 3.469 | 1,055,272 | -1,911 | 0.06% | 3,660,820 |
| 2018-06-29 | 2018-06-27 | 3.124 | 1,057,183 | +17,837 | 0.06% | 3,302,364 |
| 2018-06-28 | 2018-06-26 | 3.155 | 1,039,346 | -5,096 | 0.06% | 3,279,276 |
| 2018-06-27 | 2018-06-25 | 3.202 | 1,044,442 | -34,401 | 0.06% | 3,344,539 |
| 2018-06-26 | 2018-06-22 | 3.218 | 1,078,843 | -1,274 | 0.06% | 3,471,633 |
| 2018-06-25 | 2018-06-21 | 3.312 | 1,080,117 | -8,919 | 0.07% | 3,577,462 |
| 2018-06-22 | 2018-06-20 | 3.375 | 1,089,036 | +17,837 | 0.07% | 3,675,382 |
| 2018-06-21 | 2018-06-19 | 3.563 | 1,071,199 | +1,275 | 0.06% | 3,816,961 |
| 2018-06-20 | 2018-06-15 | 3.657 | 1,069,924 | +29,941 | 0.06% | 3,913,187 |
| 2018-06-15 | 2018-06-13 | 3.783 | 1,039,983 | +637 | 0.06% | 3,934,278 |
| 2018-06-14 | 2018-06-12 | 3.830 | 1,039,346 | -10,830 | 0.06% | 3,980,812 |
| 2018-06-13 | 2018-06-11 | 3.877 | 1,050,176 | +637 | 0.06% | 4,071,747 |
| 2018-06-12 | 2018-06-08 | 3.909 | 1,049,539 | -7,007 | 0.06% | 4,102,227 |
| 2018-06-11 | 2018-06-07 | 4.018 | 1,056,546 | +7,007 | 0.06% | 4,245,708 |
| 2018-06-08 | 2018-06-06 | 4.050 | 1,049,539 | -20,385 | 0.06% | 4,250,500 |
| 2018-06-07 | 2018-06-05 | 3.956 | 1,069,924 | +20,385 | 0.06% | 4,232,288 |
| 2018-06-05 | 2018-06-01 | 3.862 | 1,049,539 | -637 | 0.06% | 4,052,802 |
| 2018-06-04 | 2018-05-31 | 3.862 | 1,050,176 | -5,733 | 0.06% | 4,055,262 |
| 2018-06-01 | 2018-05-30 | 3.877 | 1,055,909 | -80,269 | 0.06% | 4,093,975 |
| 2018-05-31 | 2018-05-29 | 3.909 | 1,136,178 | +16,563 | 0.07% | 4,440,864 |
| 2018-05-30 | 2018-05-28 | 3.924 | 1,119,615 | -16,563 | 0.07% | 4,393,700 |
| 2018-05-29 | 2018-05-25 | 3.909 | 1,136,178 | +90,462 | 0.07% | 4,440,864 |
| 2018-05-28 | 2018-05-24 | 3.862 | 1,045,716 | -44,594 | 0.06% | 4,038,040 |
| 2018-05-25 | 2018-05-23 | 3.830 | 1,090,310 | +948,246 | 0.07% | 4,176,010 |
| 2018-05-24 | 2018-05-21 | 3.940 | 142,064 | +53,513 | 0.01% | 559,731 |
| 2018-05-23 | 2018-05-18 | 3.767 | 88,551 | +88,551 | 0.01% | 333,600 |
| 2018-05-21 | 2018-05-17 | 3.736 | 0 | -111,485 | ||
| 2018-05-18 | 2018-05-16 | 3.752 | 111,485 | +70,076 | 0.01% | 418,250 |
| 2018-05-17 | 2018-05-15 | 3.705 | 41,409 | +41,409 | 0.00% | 153,401 |
| 2018-05-16 | 2018-05-14 | 3.689 | 0 | -3,822 | ||
| 2018-05-15 | 2018-05-11 | 3.799 | 3,822 | +3,822 | 0.00% | 14,519 |
| 2018-05-11 | 2018-05-09 | 3.799 | 0 | -12,104 | ||
| 2018-05-10 | 2018-05-08 | 3.893 | 12,104 | +2,548 | 0.00% | 47,120 |
| 2018-05-09 | 2018-05-07 | 3.909 | 9,556 | -23,571 | 0.00% | 37,351 |
| 2018-05-08 | 2018-05-04 | 3.909 | 33,127 | -32,490 | 0.00% | 129,480 |
| 2018-05-07 | 2018-05-03 | 3.909 | 65,617 | -10,193 | 0.00% | 256,471 |
| 2018-05-04 | 2018-05-02 | 3.971 | 75,810 | -35,675 | 0.00% | 301,071 |
| 2018-05-03 | 2018-04-30 | 4.034 | 111,485 | +52,876 | 0.01% | 449,750 |
| 2018-05-02 | 2018-04-27 | 4.050 | 58,609 | -59,884 | 0.00% | 237,359 |
| 2018-04-30 | 2018-04-26 | 4.160 | 118,493 | +15,290 | 0.01% | 492,902 |
| 2018-04-27 | 2018-04-25 | 3.909 | 103,203 | -14,015 | 0.01% | 403,379 |
| 2018-04-26 | 2018-04-24 | 3.862 | 117,218 | +53,512 | 0.01% | 452,638 |
| 2018-04-25 | 2018-04-23 | 3.799 | 63,706 | -5,096 | 0.00% | 242,001 |
| 2018-04-24 | 2018-04-20 | 3.799 | 68,802 | -42,046 | 0.00% | 261,359 |
| 2018-04-23 | 2018-04-19 | 3.924 | 110,848 | +61,158 | 0.01% | 435,000 |
| 2018-04-20 | 2018-04-18 | 3.830 | 49,690 | -38,224 | 0.00% | 190,318 |
| 2018-04-19 | 2018-04-17 | 3.924 | 87,914 | +87,914 | 0.01% | 345,001 |
| 2018-04-13 | 2018-04-11 | 4.113 | 0 | -45,868 | ||
| 2018-04-12 | 2018-04-10 | 4.160 | 45,868 | +45,868 | 0.00% | 190,800 |
| 2018-03-27 | 2018-03-23 | 4.913 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy