History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 24,342,300 | +0 | 0.95% | 27,750,222 |
| 2025-10-13 | 2025-10-09 | 1.140 | 24,342,300 | +0 | 0.95% | 27,750,222 |
| 2025-10-10 | 2025-10-08 | 1.140 | 24,342,300 | +0 | 0.95% | 27,750,222 |
| 2025-10-09 | 2025-10-06 | 1.140 | 24,342,300 | +0 | 0.95% | 27,750,222 |
| 2025-10-08 | 2025-10-03 | 1.140 | 24,342,300 | +0 | 0.95% | 27,750,222 |
| 2025-10-06 | 2025-10-02 | 1.130 | 24,342,300 | +0 | 0.95% | 27,506,799 |
| 2025-10-03 | 2025-09-30 | 1.150 | 24,342,300 | +0 | 0.95% | 27,993,645 |
| 2025-10-02 | 2025-09-29 | 1.140 | 24,342,300 | +0 | 0.95% | 27,750,222 |
| 2025-09-30 | 2025-09-26 | 1.130 | 24,342,300 | +0 | 0.95% | 27,506,799 |
| 2025-09-29 | 2025-09-25 | 1.150 | 24,342,300 | +0 | 0.95% | 27,993,645 |
| 2025-09-26 | 2025-09-24 | 1.140 | 24,342,300 | -2,000 | 0.95% | 27,750,222 |
| 2025-09-17 | 2025-09-15 | 1.140 | 24,344,300 | -3,000 | 0.95% | 27,752,502 |
| 2025-09-16 | 2025-09-12 | 1.140 | 24,347,300 | -3,000 | 0.95% | 27,755,922 |
| 2025-08-25 | 2025-08-21 | 1.150 | 24,350,300 | -11,000 | 0.95% | 28,002,845 |
| 2025-08-15 | 2025-08-13 | 1.150 | 24,361,300 | -13,000 | 0.95% | 28,015,495 |
| 2025-08-07 | 2025-08-05 | 1.110 | 24,374,300 | +9,000 | 0.95% | 27,055,473 |
| 2025-08-06 | 2025-08-04 | 1.100 | 24,365,300 | -9,000 | 0.95% | 26,801,830 |
| 2025-08-05 | 2025-08-01 | 1.100 | 24,374,300 | +31,000 | 0.95% | 26,811,730 |
| 2025-07-16 | 2025-07-14 | 1.040 | 24,343,300 | +105,000 | 0.95% | 25,317,032 |
| 2025-07-03 | 2025-06-30 | 0.990 | 24,238,300 | -15,000 | 0.94% | 23,995,917 |
| 2025-06-30 | 2025-06-26 | 0.980 | 24,253,300 | -300,000 | 0.94% | 23,768,234 |
| 2025-06-27 | 2025-06-25 | 0.980 | 24,553,300 | -299,000 | 0.95% | 24,062,234 |
| 2025-06-26 | 2025-06-24 | 0.990 | 24,852,300 | -400,000 | 0.96% | 24,603,777 |
| 2025-06-13 | 2025-06-11 | 0.960 | 25,252,300 | -2,000 | 0.98% | 24,242,208 |
| 2025-06-12 | 2025-06-10 | 0.950 | 25,254,300 | +25,000 | 0.98% | 23,991,585 |
| 2025-06-09 | 2025-06-05 | 0.950 | 25,229,300 | -88,000 | 0.98% | 23,967,835 |
| 2025-05-12 | 2025-05-08 | 0.920 | 25,317,300 | -12,000 | 0.98% | 23,291,916 |
| 2025-05-09 | 2025-05-07 | 1.050 | 25,329,300 | +12,000 | 0.98% | 26,592,025 |
| 2025-05-08 | 2025-05-06 | 1.039 | 25,317,300 | +1,687,297 | 0.98% | 26,308,208 |
| 2025-05-07 | 2025-05-02 | 1.028 | 23,630,003 | +4,668 | 0.98% | 24,301,728 |
| 2025-04-17 | 2025-04-15 | 1.018 | 23,625,335 | -93,347 | 0.98% | 24,043,835 |
| 2025-03-27 | 2025-03-25 | 1.039 | 23,718,682 | -28,004 | 0.99% | 24,647,021 |
| 2025-03-26 | 2025-03-24 | 1.039 | 23,746,686 | -22,403 | 0.99% | 24,676,121 |
| 2025-03-24 | 2025-03-20 | 1.018 | 23,769,089 | +109,215 | 0.99% | 24,190,135 |
| 2025-03-21 | 2025-03-19 | 1.028 | 23,659,874 | -280,039 | 0.98% | 24,332,448 |
| 2025-03-06 | 2025-03-04 | 0.986 | 23,939,913 | +186,693 | 1.00% | 23,594,596 |
| 2025-03-05 | 2025-03-03 | 0.986 | 23,753,220 | +28,004 | 0.99% | 23,410,596 |
| 2025-03-04 | 2025-02-28 | 0.986 | 23,725,216 | -18,669 | 0.99% | 23,382,996 |
| 2025-03-03 | 2025-02-27 | 0.986 | 23,743,885 | +14,002 | 0.99% | 23,401,396 |
| 2025-02-28 | 2025-02-26 | 0.964 | 23,729,883 | -94,280 | 0.99% | 22,879,170 |
| 2025-02-20 | 2025-02-18 | 0.975 | 23,824,163 | -4,668 | 0.99% | 23,225,293 |
| 2025-02-03 | 2025-01-24 | 0.964 | 23,828,831 | +16,803 | 0.99% | 22,974,570 |
| 2025-01-21 | 2025-01-17 | 0.964 | 23,812,028 | +18,669 | 0.99% | 22,958,370 |
| 2025-01-06 | 2025-01-02 | 0.996 | 23,793,359 | -46,673 | 0.99% | 23,705,049 |
| 2024-12-12 | 2024-12-10 | 1.007 | 23,840,032 | -93,347 | 0.99% | 24,006,942 |
| 2024-12-11 | 2024-12-09 | 0.996 | 23,933,379 | +93,347 | 1.00% | 23,844,549 |
| 2024-12-10 | 2024-12-06 | 0.996 | 23,840,032 | -16,803 | 0.99% | 23,751,549 |
| 2024-12-09 | 2024-12-05 | 0.996 | 23,856,835 | +934 | 0.99% | 23,768,289 |
| 2024-12-05 | 2024-12-03 | 0.975 | 23,855,901 | -56,008 | 0.99% | 23,256,233 |
| 2024-11-15 | 2024-11-13 | 0.996 | 23,911,909 | +16,802 | 0.99% | 23,823,159 |
| 2024-11-04 | 2024-10-31 | 1.028 | 23,895,107 | -3,734 | 0.99% | 24,574,368 |
| 2024-10-30 | 2024-10-28 | 1.050 | 23,898,841 | +14,936 | 0.99% | 25,090,255 |
| 2024-10-14 | 2024-10-09 | 0.996 | 23,883,905 | +50,407 | 0.99% | 23,795,259 |
| 2024-10-10 | 2024-10-08 | 1.028 | 23,833,498 | +22,403 | 0.99% | 24,511,008 |
| 2024-10-09 | 2024-10-07 | 1.125 | 23,811,095 | +8,401 | 0.99% | 26,783,715 |
| 2024-10-07 | 2024-10-03 | 1.007 | 23,802,694 | +29,871 | 0.99% | 23,969,342 |
| 2024-10-04 | 2024-10-02 | 1.050 | 23,772,823 | +39,206 | 0.99% | 24,957,954 |
| 2024-09-23 | 2024-09-19 | 0.932 | 23,733,617 | -16,803 | 0.99% | 22,120,011 |
| 2024-09-13 | 2024-09-11 | 0.889 | 23,750,420 | +17,736 | 0.99% | 21,117,939 |
| 2024-09-11 | 2024-09-09 | 0.911 | 23,732,684 | +11,202 | 0.99% | 21,610,655 |
| 2024-08-28 | 2024-08-26 | 0.953 | 23,721,482 | +3,734 | 0.99% | 22,616,947 |
| 2024-08-15 | 2024-08-13 | 0.964 | 23,717,748 | -18,670 | 0.99% | 22,867,470 |
| 2024-08-13 | 2024-08-09 | 0.986 | 23,736,418 | +7,468 | 0.99% | 23,394,036 |
| 2024-08-09 | 2024-08-07 | 1.028 | 23,728,950 | +28,004 | 0.99% | 24,403,488 |
| 2024-07-29 | 2024-07-25 | 1.050 | 23,700,946 | +14,002 | 0.99% | 24,882,494 |
| 2024-07-24 | 2024-07-22 | 1.050 | 23,686,944 | -18,669 | 0.99% | 24,867,794 |
| 2024-06-17 | 2024-06-13 | 1.071 | 23,705,613 | +28,004 | 0.99% | 25,395,300 |
| 2024-06-14 | 2024-06-12 | 1.082 | 23,677,609 | +16,802 | 0.98% | 25,618,953 |
| 2024-06-07 | 2024-06-05 | 1.125 | 23,660,807 | +93,346 | 0.98% | 26,614,665 |
| 2024-05-24 | 2024-05-22 | 1.136 | 23,567,461 | -23,336 | 0.98% | 26,762,138 |
| 2024-05-21 | 2024-05-17 | 1.125 | 23,590,797 | -28,004 | 0.98% | 26,535,915 |
| 2024-05-20 | 2024-05-16 | 1.103 | 23,618,801 | -18,669 | 0.98% | 26,061,369 |
| 2024-05-17 | 2024-05-14 | 1.163 | 23,637,470 | -3,734 | 0.98% | 27,490,171 |
| 2024-05-16 | 2024-05-13 | 1.196 | 23,641,204 | +776,402 | 0.98% | 28,280,071 |
| 2024-05-10 | 2024-05-08 | 1.097 | 22,864,802 | +18,056 | 0.98% | 25,072,047 |
| 2024-05-09 | 2024-05-07 | 1.097 | 22,846,746 | -50,559 | 0.98% | 25,052,248 |
| 2024-05-08 | 2024-05-06 | 1.085 | 22,897,305 | -49,656 | 0.98% | 24,854,074 |
| 2024-04-30 | 2024-04-26 | 1.008 | 22,946,961 | +104,730 | 0.99% | 23,128,833 |
| 2024-04-15 | 2024-04-11 | 1.041 | 22,842,231 | +2,708 | 0.98% | 23,782,282 |
| 2024-04-11 | 2024-04-09 | 1.030 | 22,839,523 | +4,514 | 0.98% | 23,526,489 |
| 2024-04-09 | 2024-04-05 | 0.986 | 22,835,009 | +18,057 | 0.98% | 22,510,147 |
| 2024-04-08 | 2024-04-03 | 1.008 | 22,816,952 | +21,669 | 0.98% | 22,997,793 |
| 2024-04-03 | 2024-03-28 | 0.986 | 22,795,283 | +22,571 | 0.98% | 22,470,987 |
| 2024-03-27 | 2024-03-25 | 1.097 | 22,772,712 | -3,612 | 0.98% | 24,971,067 |
| 2024-03-21 | 2024-03-19 | 1.074 | 22,776,324 | -9,028 | 0.98% | 24,470,481 |
| 2024-03-07 | 2024-03-05 | 1.030 | 22,785,352 | -124,593 | 0.98% | 23,470,689 |
| 2024-03-05 | 2024-03-01 | 1.030 | 22,909,945 | +37,920 | 0.99% | 23,599,029 |
| 2024-03-04 | 2024-02-29 | 1.041 | 22,872,025 | +15,348 | 0.98% | 23,813,302 |
| 2024-03-01 | 2024-02-28 | 1.085 | 22,856,677 | -4,088,982 | 0.98% | 24,809,974 |
| 2024-02-29 | 2024-02-27 | 1.097 | 26,945,659 | +1,806 | 1.16% | 29,546,847 |
| 2024-02-28 | 2024-02-26 | 1.296 | 26,943,853 | +9,931 | 1.16% | 34,916,661 |
| 2024-02-27 | 2024-02-23 | 1.318 | 26,933,922 | +13,543 | 1.16% | 35,500,438 |
| 2024-02-23 | 2024-02-21 | 1.318 | 26,920,379 | -20,765 | 1.16% | 35,482,587 |
| 2024-02-22 | 2024-02-20 | 1.329 | 26,941,144 | -145,358 | 1.16% | 35,808,360 |
| 2024-02-21 | 2024-02-19 | 1.307 | 27,086,502 | -125,496 | 1.16% | 35,401,534 |
| 2024-02-19 | 2024-02-15 | 1.274 | 27,211,998 | +10,834 | 1.17% | 34,661,345 |
| 2024-02-15 | 2024-02-09 | 1.252 | 27,201,164 | +10,835 | 1.17% | 34,044,980 |
| 2024-02-14 | 2024-02-07 | 1.274 | 27,190,329 | +9,931 | 1.17% | 34,633,745 |
| 2024-02-08 | 2024-02-06 | 1.307 | 27,180,398 | -9,931 | 1.17% | 35,524,254 |
| 2024-02-06 | 2024-02-02 | 1.263 | 27,190,329 | +13,542 | 1.17% | 34,332,582 |
| 2024-01-31 | 2024-01-29 | 1.296 | 27,176,787 | -14,445 | 1.17% | 35,218,521 |
| 2024-01-30 | 2024-01-26 | 1.285 | 27,191,232 | -56,879 | 1.17% | 34,936,068 |
| 2024-01-29 | 2024-01-25 | 1.296 | 27,248,111 | -351,207 | 1.17% | 35,310,950 |
| 2024-01-12 | 2024-01-10 | 1.207 | 27,599,318 | +2,709 | 1.19% | 33,320,537 |
| 2023-12-13 | 2023-12-11 | 1.108 | 27,596,609 | +14,445 | 1.19% | 30,566,300 |
| 2023-12-07 | 2023-12-05 | 1.163 | 27,582,164 | +14,446 | 1.19% | 32,077,815 |
| 2023-12-04 | 2023-11-30 | 1.218 | 27,567,718 | +13,542 | 1.19% | 33,587,730 |
| 2023-11-24 | 2023-11-22 | 1.252 | 27,554,176 | -826,192 | 1.18% | 34,486,809 |
| 2023-11-17 | 2023-11-15 | 1.252 | 28,380,368 | -9,029 | 1.22% | 35,520,871 |
| 2023-11-16 | 2023-11-14 | 1.207 | 28,389,397 | +464,965 | 1.22% | 34,274,396 |
| 2023-10-19 | 2023-10-17 | 1.252 | 27,924,432 | -11,737 | 1.20% | 34,950,222 |
| 2023-10-12 | 2023-10-10 | 1.263 | 27,936,169 | +361,138 | 1.20% | 35,274,336 |
| 2023-10-05 | 2023-10-03 | 1.263 | 27,575,031 | +13,542 | 1.19% | 34,818,336 |
| 2023-10-03 | 2023-09-28 | 1.296 | 27,561,489 | -849,576 | 1.19% | 35,717,058 |
| 2023-09-29 | 2023-09-27 | 1.296 | 28,411,065 | +748,548 | 1.22% | 36,818,028 |
| 2023-09-22 | 2023-09-20 | 1.307 | 27,662,517 | -6,320 | 1.19% | 36,154,374 |
| 2023-09-21 | 2023-09-19 | 1.307 | 27,668,837 | -9,028 | 1.19% | 36,162,634 |
| 2023-09-13 | 2023-09-11 | 1.351 | 27,677,865 | -45,143 | 1.19% | 37,391,228 |
| 2023-09-12 | 2023-09-07 | 1.374 | 27,723,008 | +674,874 | 1.19% | 38,081,663 |
| 2023-09-11 | 2023-09-06 | 1.328 | 27,048,134 | -8,809 | 1.19% | 35,926,371 |
| 2023-09-06 | 2023-09-04 | 1.340 | 27,056,943 | +98,657 | 1.19% | 36,245,234 |
| 2023-09-05 | 2023-08-31 | 1.362 | 26,958,286 | +8,809,541 | 1.19% | 36,725,160 |
| 2023-08-30 | 2023-08-28 | 1.374 | 18,148,745 | +8,808 | 0.80% | 24,929,993 |
| 2023-08-24 | 2023-08-22 | 1.340 | 18,139,937 | -8,808 | 0.80% | 24,300,094 |
| 2023-08-14 | 2023-08-10 | 1.351 | 18,148,745 | +8,808 | 0.80% | 24,517,927 |
| 2023-08-11 | 2023-08-09 | 1.328 | 18,139,937 | +5,286 | 0.80% | 24,094,161 |
| 2023-08-09 | 2023-08-07 | 1.340 | 18,134,651 | +8,808 | 0.80% | 24,293,013 |
| 2023-08-08 | 2023-08-04 | 1.374 | 18,125,843 | -2,407,318 | 0.80% | 24,898,533 |
| 2023-08-07 | 2023-08-03 | 1.374 | 20,533,161 | +997,933 | 0.91% | 28,205,341 |
| 2023-08-02 | 2023-07-31 | 1.396 | 19,535,228 | +1,321,299 | 0.86% | 27,278,079 |
| 2023-07-27 | 2023-07-25 | 1.396 | 18,213,929 | +88,086 | 0.80% | 25,433,078 |
| 2023-07-24 | 2023-07-20 | 1.374 | 18,125,843 | -1,082,584 | 0.80% | 24,898,533 |
| 2023-07-21 | 2023-07-19 | 1.396 | 19,208,427 | +1,096,678 | 0.85% | 26,821,749 |
| 2023-07-20 | 2023-07-18 | 1.430 | 18,111,749 | -92,491 | 0.80% | 25,907,238 |
| 2023-07-18 | 2023-07-13 | 1.510 | 18,204,240 | +120,679 | 0.80% | 27,486,179 |
| 2023-07-14 | 2023-07-12 | 1.533 | 18,083,561 | -1,113,327 | 0.80% | 27,714,555 |
| 2023-07-13 | 2023-07-11 | 1.533 | 19,196,888 | +1,113,327 | 0.85% | 29,420,820 |
| 2023-07-11 | 2023-07-07 | 1.533 | 18,083,561 | -8,809 | 0.80% | 27,714,555 |
| 2023-07-10 | 2023-07-06 | 1.533 | 18,092,370 | -44,043 | 0.80% | 27,728,055 |
| 2023-07-07 | 2023-07-05 | 1.555 | 18,136,413 | -1,382,960 | 0.80% | 28,207,341 |
| 2023-07-06 | 2023-07-04 | 1.544 | 19,519,373 | +1,369,747 | 0.86% | 30,136,648 |
| 2023-07-05 | 2023-07-03 | 1.533 | 18,149,626 | +44,043 | 0.80% | 27,815,805 |
| 2023-07-04 | 2023-06-30 | 1.499 | 18,105,583 | -1,015,991 | 0.80% | 27,131,676 |
| 2023-07-03 | 2023-06-29 | 1.476 | 19,121,574 | -44,043 | 0.84% | 28,220,010 |
| 2023-06-30 | 2023-06-28 | 1.453 | 19,165,617 | -35,235 | 0.84% | 27,849,856 |
| 2023-06-29 | 2023-06-27 | 1.464 | 19,200,852 | -184,981 | 0.85% | 28,119,034 |
| 2023-06-28 | 2023-06-26 | 1.476 | 19,385,833 | +819,557 | 0.85% | 28,610,009 |
| 2023-06-26 | 2023-06-21 | 1.487 | 18,566,276 | -73,993 | 0.82% | 27,611,263 |
| 2023-06-23 | 2023-06-20 | 1.487 | 18,640,269 | -231,667 | 0.82% | 27,721,304 |
| 2023-06-21 | 2023-06-19 | 1.442 | 18,871,936 | -1,027,442 | 0.83% | 27,208,861 |
| 2023-06-19 | 2023-06-15 | 1.430 | 19,899,378 | -724,601 | 0.88% | 28,464,282 |
| 2023-06-16 | 2023-06-14 | 1.374 | 20,623,979 | -579,962 | 0.91% | 28,330,093 |
| 2023-06-15 | 2023-06-13 | 1.385 | 21,203,941 | +8,809 | 0.93% | 29,367,474 |
| 2023-06-13 | 2023-06-09 | 1.385 | 21,195,132 | -79,278 | 0.93% | 29,355,274 |
| 2023-06-12 | 2023-06-08 | 1.362 | 21,274,410 | +88,087 | 0.94% | 28,982,040 |
| 2023-06-09 | 2023-06-07 | 1.374 | 21,186,323 | +345,299 | 0.93% | 29,102,556 |
| 2023-06-08 | 2023-06-06 | 1.385 | 20,841,024 | -10,570 | 0.92% | 28,864,834 |
| 2023-06-07 | 2023-06-05 | 1.476 | 20,851,594 | +77,516 | 0.92% | 30,773,209 |
| 2023-06-05 | 2023-06-01 | 1.419 | 20,774,078 | +10,570 | 0.92% | 29,479,625 |
| 2023-06-01 | 2023-05-30 | 1.351 | 20,763,508 | +8,809 | 0.92% | 28,050,323 |
| 2023-05-22 | 2023-05-18 | 1.512 | 20,754,699 | -264,260 | 0.91% | 31,377,548 |
| 2023-05-19 | 2023-05-17 | 1.512 | 21,018,959 | +173,561 | 0.93% | 31,777,063 |
| 2023-05-18 | 2023-05-16 | 1.536 | 20,845,398 | -181,449 | 0.96% | 32,010,963 |
| 2023-05-15 | 2023-05-11 | 1.500 | 21,026,847 | -126,007 | 0.97% | 31,538,682 |
| 2023-05-12 | 2023-05-10 | 1.500 | 21,152,854 | +1,619,098 | 0.98% | 31,727,683 |
| 2023-05-11 | 2023-05-09 | 1.464 | 19,533,756 | -21,001 | 0.90% | 28,601,559 |
| 2023-05-10 | 2023-05-08 | 1.464 | 19,554,757 | -168,009 | 0.90% | 28,632,309 |
| 2023-05-09 | 2023-05-05 | 1.393 | 19,722,766 | -8,400 | 0.91% | 27,469,612 |
| 2023-05-05 | 2023-05-03 | 1.345 | 19,731,166 | +20,161 | 0.91% | 26,541,779 |
| 2023-05-04 | 2023-05-02 | 1.333 | 19,711,005 | -16,801 | 0.91% | 26,280,016 |
| 2023-05-03 | 2023-04-28 | 1.369 | 19,727,806 | +30,242 | 0.91% | 27,006,945 |
| 2023-05-02 | 2023-04-27 | 1.345 | 19,697,564 | +162,968 | 0.91% | 26,496,579 |
| 2023-04-27 | 2023-04-25 | 1.333 | 19,534,596 | +16,801 | 0.90% | 26,044,816 |
| 2023-04-24 | 2023-04-20 | 1.345 | 19,517,795 | -107,526 | 0.90% | 26,254,759 |
| 2023-04-20 | 2023-04-18 | 1.369 | 19,625,321 | -28,561 | 0.91% | 26,866,646 |
| 2023-04-14 | 2023-04-12 | 1.357 | 19,653,882 | -168,009 | 0.91% | 26,671,782 |
| 2023-04-06 | 2023-04-03 | 1.345 | 19,821,891 | +36,962 | 0.92% | 26,663,820 |
| 2023-04-03 | 2023-03-30 | 1.345 | 19,784,929 | +8,401 | 0.91% | 26,614,099 |
| 2023-03-27 | 2023-03-23 | 1.357 | 19,776,528 | -168,009 | 0.91% | 26,838,222 |
| 2023-03-23 | 2023-03-21 | 1.369 | 19,944,537 | +42,002 | 0.92% | 27,303,645 |
| 2023-03-20 | 2023-03-16 | 1.357 | 19,902,535 | +252,013 | 0.92% | 27,009,223 |
| 2023-03-10 | 2023-03-08 | 1.405 | 19,650,522 | -84,004 | 0.91% | 27,602,914 |
| 2023-03-07 | 2023-03-03 | 1.393 | 19,734,526 | -84,004 | 0.91% | 27,485,991 |
| 2023-03-02 | 2023-02-28 | 1.357 | 19,818,530 | +8,400 | 0.92% | 26,895,222 |
| 2023-03-01 | 2023-02-27 | 1.381 | 19,810,130 | -478,824 | 0.92% | 27,355,468 |
| 2023-02-27 | 2023-02-23 | 1.393 | 20,288,954 | +16,801 | 0.94% | 28,258,191 |
| 2023-02-24 | 2023-02-22 | 1.393 | 20,272,153 | +8,400 | 0.94% | 28,234,791 |
| 2023-02-23 | 2023-02-21 | 1.417 | 20,263,753 | +16,801 | 0.94% | 28,705,537 |
| 2023-02-16 | 2023-02-14 | 1.405 | 20,246,952 | +8,400 | 0.94% | 28,440,714 |
| 2023-02-14 | 2023-02-10 | 1.428 | 20,238,552 | +16,801 | 0.94% | 28,910,761 |
| 2023-02-09 | 2023-02-07 | 1.452 | 20,221,751 | -10,080 | 0.93% | 29,368,206 |
| 2023-02-08 | 2023-02-06 | 1.428 | 20,231,831 | +41,162 | 0.94% | 28,901,160 |
| 2023-02-03 | 2023-02-01 | 1.452 | 20,190,669 | -16,801 | 0.93% | 29,323,066 |
| 2023-02-02 | 2023-01-31 | 1.428 | 20,207,470 | +9,241 | 0.93% | 28,866,360 |
| 2023-02-01 | 2023-01-30 | 1.452 | 20,198,229 | +13,440 | 0.93% | 29,334,045 |
| 2023-01-31 | 2023-01-27 | 1.428 | 20,184,789 | -5,040 | 0.93% | 28,833,960 |
| 2023-01-27 | 2023-01-20 | 1.381 | 20,189,829 | +70,563 | 0.93% | 27,879,788 |
| 2023-01-19 | 2023-01-17 | 1.333 | 20,119,266 | -2,520 | 0.93% | 26,824,337 |
| 2023-01-18 | 2023-01-16 | 1.345 | 20,121,786 | -76,443 | 0.93% | 27,067,229 |
| 2023-01-16 | 2023-01-12 | 1.345 | 20,198,229 | +12,600 | 0.93% | 27,170,058 |
| 2023-01-06 | 2023-01-04 | 1.321 | 20,185,629 | +5,880 | 0.93% | 26,672,523 |
| 2023-01-05 | 2023-01-03 | 1.262 | 20,179,749 | +42,003 | 0.93% | 25,463,639 |
| 2022-12-13 | 2022-12-09 | 1.262 | 20,137,746 | +3,360 | 0.93% | 25,410,637 |
| 2022-12-09 | 2022-12-07 | 1.226 | 20,134,386 | +16,801 | 0.93% | 24,687,349 |
| 2022-12-07 | 2022-12-05 | 1.250 | 20,117,585 | -420,022 | 0.93% | 25,145,714 |
| 2022-12-06 | 2022-12-02 | 1.238 | 20,537,607 | -13,440 | 0.95% | 25,426,233 |
| 2022-11-23 | 2022-11-21 | 1.131 | 20,551,047 | -37,802 | 0.95% | 23,241,085 |
| 2022-11-21 | 2022-11-17 | 1.131 | 20,588,849 | -58,803 | 0.95% | 23,283,835 |
| 2022-11-16 | 2022-11-14 | 1.167 | 20,647,652 | -1,680 | 0.95% | 24,087,714 |
| 2022-11-11 | 2022-11-09 | 1.095 | 20,649,332 | -15,961 | 0.95% | 22,614,796 |
| 2022-10-27 | 2022-10-25 | 0.988 | 20,665,293 | +72,244 | 0.96% | 20,418,249 |
| 2022-10-26 | 2022-10-24 | 0.952 | 20,593,049 | +85,684 | 0.95% | 19,611,440 |
| 2022-10-25 | 2022-10-21 | 1.024 | 20,507,365 | +70,563 | 0.95% | 20,994,578 |
| 2022-10-24 | 2022-10-20 | 1.012 | 20,436,802 | -294,014 | 0.94% | 20,679,055 |
| 2022-10-21 | 2022-10-19 | 1.036 | 20,730,816 | +99,965 | 0.96% | 21,470,121 |
| 2022-10-20 | 2022-10-18 | 1.024 | 20,630,851 | +82,324 | 0.95% | 21,120,998 |
| 2022-10-19 | 2022-10-17 | 1.024 | 20,548,527 | +15,121 | 0.95% | 21,036,718 |
| 2022-10-18 | 2022-10-14 | 1.071 | 20,533,406 | +199,090 | 0.95% | 21,998,970 |
| 2022-10-14 | 2022-10-12 | 1.059 | 20,334,316 | +244,452 | 0.94% | 21,543,607 |
| 2022-10-13 | 2022-10-11 | 1.071 | 20,089,864 | +272,174 | 0.93% | 21,523,770 |
| 2022-10-12 | 2022-10-10 | 1.083 | 19,817,690 | +284,774 | 0.92% | 21,468,083 |
| 2022-10-11 | 2022-10-07 | 1.119 | 19,532,916 | +337,697 | 0.90% | 21,857,162 |
| 2022-10-10 | 2022-10-06 | 1.131 | 19,195,219 | +13,441 | 0.89% | 21,707,785 |
| 2022-10-05 | 2022-09-30 | 1.167 | 19,181,778 | +73,923 | 0.89% | 22,377,614 |
| 2022-10-03 | 2022-09-29 | 1.131 | 19,107,855 | +63,844 | 0.88% | 21,608,985 |
| 2022-09-30 | 2022-09-28 | 1.167 | 19,044,011 | +100,805 | 0.88% | 22,216,894 |
| 2022-09-28 | 2022-09-26 | 1.202 | 18,943,206 | +14,280 | 0.88% | 22,775,803 |
| 2022-09-21 | 2022-09-19 | 1.274 | 18,928,926 | -16,800 | 0.87% | 24,110,632 |
| 2022-09-20 | 2022-09-16 | 1.274 | 18,945,726 | -16,801 | 0.88% | 24,132,030 |
| 2022-09-15 | 2022-09-13 | 1.274 | 18,962,527 | -1,680 | 0.88% | 24,153,431 |
| 2022-09-08 | 2022-09-06 | 1.286 | 18,964,207 | -16,801 | 0.88% | 24,381,324 |
| 2022-09-06 | 2022-09-02 | 1.274 | 18,981,008 | +5,040 | 0.88% | 24,176,971 |
| 2022-09-05 | 2022-09-01 | 1.286 | 18,975,968 | +168,009 | 0.88% | 24,396,444 |
| 2022-09-02 | 2022-08-31 | 1.298 | 18,807,959 | +840 | 0.87% | 24,404,336 |
| 2022-08-31 | 2022-08-29 | 1.344 | 18,807,119 | +478,952 | 0.87% | 25,270,687 |
| 2022-08-26 | 2022-08-24 | 1.356 | 18,328,167 | +98,238 | 0.87% | 24,851,013 |
| 2022-08-25 | 2022-08-23 | 1.368 | 18,229,929 | +236,590 | 0.86% | 24,940,496 |
| 2022-08-24 | 2022-08-22 | 1.393 | 17,993,339 | +81,865 | 0.85% | 25,056,402 |
| 2022-08-23 | 2022-08-19 | 1.405 | 17,911,474 | -106,425 | 0.85% | 25,161,195 |
| 2022-08-22 | 2022-08-18 | 1.417 | 18,017,899 | +13,917 | 0.85% | 25,530,789 |
| 2022-08-19 | 2022-08-17 | 1.417 | 18,003,982 | +138,352 | 0.85% | 25,511,069 |
| 2022-08-18 | 2022-08-16 | 1.417 | 17,865,630 | +3,275 | 0.85% | 25,315,028 |
| 2022-08-16 | 2022-08-12 | 1.405 | 17,862,355 | -245,595 | 0.85% | 25,092,195 |
| 2022-08-11 | 2022-08-09 | 1.417 | 18,107,950 | -2,537,813 | 0.86% | 25,658,388 |
| 2022-08-10 | 2022-08-08 | 1.441 | 20,645,763 | +2,537,813 | 0.98% | 29,758,774 |
| 2022-08-01 | 2022-07-28 | 1.417 | 18,107,950 | +4,093 | 0.86% | 25,658,388 |
| 2022-07-20 | 2022-07-18 | 1.405 | 18,103,857 | -8,186 | 0.86% | 25,431,445 |
| 2022-07-19 | 2022-07-15 | 1.380 | 18,112,043 | +67,948 | 0.86% | 25,000,459 |
| 2022-07-12 | 2022-07-08 | 1.454 | 18,044,095 | -8,187 | 0.86% | 26,229,146 |
| 2022-07-07 | 2022-07-05 | 1.454 | 18,052,282 | +819 | 0.86% | 26,241,047 |
| 2022-06-27 | 2022-06-23 | 1.478 | 18,051,463 | +1,637 | 0.86% | 26,680,863 |
| 2022-06-17 | 2022-06-15 | 1.478 | 18,049,826 | -16,373 | 0.86% | 26,678,443 |
| 2022-06-14 | 2022-06-10 | 1.478 | 18,066,199 | -4,093 | 0.86% | 26,702,643 |
| 2022-06-10 | 2022-06-08 | 1.478 | 18,070,292 | -8,187 | 0.86% | 26,708,693 |
| 2022-06-09 | 2022-06-07 | 1.466 | 18,078,479 | +26,197 | 0.86% | 26,499,960 |
| 2022-06-07 | 2022-06-02 | 1.466 | 18,052,282 | -16,373 | 0.86% | 26,461,560 |
| 2022-06-02 | 2022-05-31 | 1.466 | 18,068,655 | -16,373 | 0.86% | 26,485,560 |
| 2022-05-31 | 2022-05-27 | 1.429 | 18,085,028 | -24,559 | 0.86% | 25,846,821 |
| 2022-05-19 | 2022-05-17 | 1.562 | 18,109,587 | +685,796 | 0.86% | 28,291,149 |
| 2022-05-18 | 2022-05-16 | 1.537 | 17,423,791 | -17,962 | 0.87% | 26,773,560 |
| 2022-05-16 | 2022-05-12 | 1.524 | 17,441,753 | -39,047 | 0.87% | 26,577,817 |
| 2022-05-10 | 2022-05-05 | 1.562 | 17,480,800 | +15,619 | 0.87% | 27,308,846 |
| 2022-05-03 | 2022-04-28 | 1.549 | 17,465,181 | -15,619 | 0.87% | 27,060,803 |
| 2022-04-29 | 2022-04-27 | 1.562 | 17,480,800 | +99,179 | 0.87% | 27,308,846 |
| 2022-04-27 | 2022-04-25 | 1.537 | 17,381,621 | +12,496 | 0.86% | 26,708,761 |
| 2022-04-21 | 2022-04-19 | 1.549 | 17,369,125 | +445,916 | 0.86% | 26,911,972 |
| 2022-04-20 | 2022-04-14 | 1.575 | 16,923,209 | +269,425 | 0.84% | 26,654,470 |
| 2022-04-19 | 2022-04-13 | 1.537 | 16,653,784 | +12,495 | 0.83% | 25,590,360 |
| 2022-04-13 | 2022-04-11 | 1.562 | 16,641,289 | +11,714 | 0.83% | 25,997,346 |
| 2022-04-08 | 2022-04-06 | 1.601 | 16,629,575 | -39,047 | 0.83% | 26,617,875 |
| 2022-04-07 | 2022-04-04 | 1.613 | 16,668,622 | -1,515,415 | 0.83% | 26,893,818 |
| 2022-04-06 | 2022-04-01 | 1.575 | 18,184,037 | -326,433 | 0.90% | 28,640,305 |
| 2022-04-04 | 2022-03-31 | 1.575 | 18,510,470 | -102,303 | 0.92% | 29,154,445 |
| 2022-04-01 | 2022-03-30 | 1.588 | 18,612,773 | -91,370 | 0.93% | 29,553,912 |
| 2022-03-31 | 2022-03-29 | 1.588 | 18,704,143 | -235,453 | 0.93% | 29,698,992 |
| 2022-03-30 | 2022-03-28 | 1.626 | 18,939,596 | +81,998 | 0.94% | 30,800,421 |
| 2022-03-29 | 2022-03-25 | 1.601 | 18,857,598 | +156,189 | 0.94% | 30,184,126 |
| 2022-03-25 | 2022-03-23 | 1.665 | 18,701,409 | -93,713 | 0.93% | 31,131,489 |
| 2022-03-24 | 2022-03-22 | 1.613 | 18,795,122 | +15,619 | 0.93% | 30,324,798 |
| 2022-03-22 | 2022-03-18 | 1.639 | 18,779,503 | +46,856 | 0.93% | 30,780,543 |
| 2022-03-21 | 2022-03-17 | 1.639 | 18,732,647 | +77,313 | 0.93% | 30,703,744 |
| 2022-03-18 | 2022-03-16 | 1.575 | 18,655,334 | +190,549 | 0.93% | 29,382,609 |
| 2022-03-17 | 2022-03-15 | 1.460 | 18,464,785 | +46,857 | 0.92% | 26,954,503 |
| 2022-03-16 | 2022-03-14 | 1.562 | 18,417,928 | +43,732 | 0.92% | 28,772,846 |
| 2022-03-10 | 2022-03-08 | 1.639 | 18,374,196 | +49,981 | 0.91% | 30,116,225 |
| 2022-03-09 | 2022-03-07 | 1.690 | 18,324,215 | -87,466 | 0.91% | 30,972,875 |
| 2022-03-08 | 2022-03-04 | 1.741 | 18,411,681 | +9,372 | 0.92% | 32,063,769 |
| 2022-03-07 | 2022-03-03 | 1.754 | 18,402,309 | -6,248 | 0.91% | 32,283,090 |
| 2022-03-04 | 2022-03-02 | 1.729 | 18,408,557 | +8,590 | 0.92% | 31,822,605 |
| 2022-03-02 | 2022-02-28 | 1.741 | 18,399,967 | -100,741 | 0.91% | 32,043,369 |
| 2022-03-01 | 2022-02-25 | 1.793 | 18,500,708 | +39,047 | 0.92% | 33,166,420 |
| 2022-02-28 | 2022-02-24 | 1.780 | 18,461,661 | +7,029 | 0.92% | 32,860,017 |
| 2022-02-25 | 2022-02-23 | 1.857 | 18,454,632 | +9,371 | 0.92% | 34,265,384 |
| 2022-02-22 | 2022-02-18 | 1.844 | 18,445,261 | +78,094 | 0.92% | 34,011,792 |
| 2022-02-18 | 2022-02-16 | 1.844 | 18,367,167 | -1,562 | 0.91% | 33,867,792 |
| 2022-02-17 | 2022-02-15 | 1.844 | 18,368,729 | +48,418 | 0.91% | 33,870,672 |
| 2022-02-16 | 2022-02-14 | 1.844 | 18,320,311 | +1,562 | 0.91% | 33,781,393 |
| 2022-02-15 | 2022-02-11 | 1.882 | 18,318,749 | +11,714 | 0.91% | 34,482,231 |
| 2022-02-11 | 2022-02-09 | 1.921 | 18,307,035 | -7,809 | 0.91% | 35,163,451 |
| 2022-02-10 | 2022-02-08 | 1.882 | 18,314,844 | +53,104 | 0.91% | 34,474,881 |
| 2022-02-08 | 2022-02-04 | 1.857 | 18,261,740 | -4,686 | 0.91% | 33,907,235 |
| 2022-02-07 | 2022-01-31 | 1.818 | 18,266,426 | -3,124 | 0.91% | 33,214,226 |
| 2022-02-04 | 2022-01-27 | 1.793 | 18,269,550 | -7,809 | 0.91% | 32,752,021 |
| 2022-01-28 | 2022-01-26 | 1.818 | 18,277,359 | +1,562 | 0.91% | 33,234,106 |
| 2022-01-27 | 2022-01-25 | 1.818 | 18,275,797 | +45,294 | 0.91% | 33,231,266 |
| 2022-01-24 | 2022-01-20 | 1.857 | 18,230,503 | +7,810 | 0.91% | 33,849,236 |
| 2022-01-21 | 2022-01-19 | 1.844 | 18,222,693 | +3,905 | 0.91% | 33,601,392 |
| 2022-01-20 | 2022-01-18 | 1.882 | 18,218,788 | +11,714 | 0.91% | 34,294,070 |
| 2022-01-18 | 2022-01-14 | 1.831 | 18,207,074 | -15,619 | 0.91% | 33,339,448 |
| 2022-01-17 | 2022-01-13 | 1.857 | 18,222,693 | +23,428 | 0.91% | 33,834,735 |
| 2022-01-14 | 2022-01-12 | 1.895 | 18,199,265 | +458,412 | 0.90% | 34,490,364 |
| 2022-01-13 | 2022-01-11 | 1.934 | 17,740,853 | +3,124 | 0.88% | 34,303,123 |
| 2022-01-12 | 2022-01-10 | 1.895 | 17,737,729 | -87,466 | 0.88% | 33,615,684 |
| 2022-01-11 | 2022-01-07 | 1.946 | 17,825,195 | +3,905 | 0.89% | 34,694,457 |
| 2022-01-10 | 2022-01-06 | 1.998 | 17,821,290 | +124,170 | 0.89% | 35,599,668 |
| 2022-01-07 | 2022-01-05 | 1.972 | 17,697,120 | -15,619 | 0.88% | 34,898,401 |
| 2022-01-06 | 2022-01-04 | 2.049 | 17,712,739 | -7,810 | 0.88% | 36,290,080 |
| 2022-01-05 | 2022-01-03 | 2.100 | 17,720,549 | -42,951 | 0.88% | 37,213,733 |
| 2022-01-04 | 2021-12-31 | 1.921 | 17,763,500 | -24,990 | 0.88% | 34,119,449 |
| 2021-12-30 | 2021-12-28 | 1.882 | 17,788,490 | +17,180 | 0.88% | 33,484,100 |
| 2021-12-29 | 2021-12-24 | 1.921 | 17,771,310 | -42,951 | 0.88% | 34,134,451 |
| 2021-12-28 | 2021-12-22 | 1.831 | 17,814,261 | -16,400 | 0.89% | 32,620,158 |
| 2021-12-22 | 2021-12-20 | 1.818 | 17,830,661 | -12,495 | 0.89% | 32,421,866 |
| 2021-12-21 | 2021-12-17 | 1.882 | 17,843,156 | +46,856 | 0.89% | 33,587,001 |
| 2021-12-20 | 2021-12-16 | 1.934 | 17,796,300 | +20,305 | 0.88% | 34,410,333 |
| 2021-12-17 | 2021-12-15 | 1.831 | 17,775,995 | -1,562 | 0.88% | 32,550,088 |
| 2021-12-16 | 2021-12-14 | 1.857 | 17,777,557 | +8,590 | 0.88% | 33,008,235 |
| 2021-12-15 | 2021-12-13 | 1.793 | 17,768,967 | +781 | 0.88% | 31,854,620 |
| 2021-12-14 | 2021-12-10 | 1.780 | 17,768,186 | +23,428 | 0.88% | 31,625,697 |
| 2021-12-13 | 2021-12-09 | 1.754 | 17,744,758 | -23,428 | 0.88% | 31,129,551 |
| 2021-12-09 | 2021-12-07 | 1.741 | 17,768,186 | -32,799 | 0.88% | 30,943,128 |
| 2021-12-08 | 2021-12-06 | 1.690 | 17,800,985 | +39,047 | 0.88% | 30,088,475 |
| 2021-12-07 | 2021-12-03 | 1.767 | 17,761,938 | +7,809 | 0.88% | 31,387,133 |
| 2021-12-06 | 2021-12-02 | 1.818 | 17,754,129 | +82,780 | 0.88% | 32,282,706 |
| 2021-12-01 | 2021-11-29 | 1.703 | 17,671,349 | +28,894 | 0.88% | 30,095,638 |
| 2021-11-29 | 2021-11-25 | 1.703 | 17,642,455 | +23,429 | 0.88% | 30,046,430 |
| 2021-11-26 | 2021-11-24 | 1.677 | 17,619,026 | -3,905 | 0.88% | 29,555,302 |
| 2021-11-25 | 2021-11-23 | 1.677 | 17,622,931 | -49,199 | 0.88% | 29,561,853 |
| 2021-11-24 | 2021-11-22 | 1.703 | 17,672,130 | +15,619 | 0.88% | 30,096,969 |
| 2021-11-23 | 2021-11-19 | 1.703 | 17,656,511 | +3,904 | 0.88% | 30,070,368 |
| 2021-11-22 | 2021-11-18 | 1.729 | 17,652,607 | -1,562 | 0.88% | 30,515,805 |
| 2021-11-18 | 2021-11-16 | 1.703 | 17,654,169 | -46,856 | 0.88% | 30,066,380 |
| 2021-11-17 | 2021-11-15 | 1.677 | 17,701,025 | +234,282 | 0.88% | 29,692,853 |
| 2021-11-16 | 2021-11-12 | 1.677 | 17,466,743 | +3,124 | 0.87% | 29,299,853 |
| 2021-11-15 | 2021-11-11 | 1.690 | 17,463,619 | +85,903 | 0.87% | 29,518,236 |
| 2021-11-12 | 2021-11-10 | 1.677 | 17,377,716 | -5,466 | 0.86% | 29,150,513 |
| 2021-11-05 | 2021-11-03 | 1.665 | 17,383,182 | -46,857 | 0.86% | 28,937,089 |
| 2021-11-04 | 2021-11-02 | 1.665 | 17,430,039 | +8,591 | 0.87% | 29,015,090 |
| 2021-11-03 | 2021-11-01 | 1.716 | 17,421,448 | +46,856 | 0.87% | 29,893,121 |
| 2021-11-01 | 2021-10-28 | 1.703 | 17,374,592 | +14,057 | 0.86% | 29,590,239 |
| 2021-10-29 | 2021-10-27 | 1.716 | 17,360,535 | +62,475 | 0.86% | 29,788,602 |
| 2021-10-26 | 2021-10-22 | 1.754 | 17,298,060 | +118,703 | 0.86% | 30,345,911 |
| 2021-10-25 | 2021-10-21 | 1.793 | 17,179,357 | +23,428 | 0.85% | 30,797,620 |
| 2021-10-22 | 2021-10-20 | 1.806 | 17,155,929 | +6,248 | 0.85% | 30,975,303 |
| 2021-10-21 | 2021-10-19 | 1.870 | 17,149,681 | -3,124 | 0.85% | 32,062,037 |
| 2021-10-20 | 2021-10-18 | 1.806 | 17,152,805 | +79,656 | 0.85% | 30,969,663 |
| 2021-10-19 | 2021-10-15 | 1.806 | 17,073,149 | +4,686 | 0.85% | 30,825,843 |
| 2021-10-18 | 2021-10-12 | 1.870 | 17,068,463 | +49,199 | 0.85% | 31,910,197 |
| 2021-10-15 | 2021-10-11 | 1.959 | 17,019,264 | -114,018 | 0.85% | 33,343,748 |
| 2021-10-12 | 2021-10-08 | 2.151 | 17,133,282 | +11,715 | 0.85% | 36,858,025 |
| 2021-10-11 | 2021-10-07 | 2.292 | 17,121,567 | -146,817 | 0.85% | 39,244,496 |
| 2021-10-08 | 2021-10-06 | 2.113 | 17,268,384 | -659,348 | 0.86% | 36,485,295 |
| 2021-10-06 | 2021-10-04 | 1.639 | 17,927,732 | +519,560 | 0.89% | 29,384,448 |
| 2021-09-30 | 2021-09-28 | 1.665 | 17,408,172 | -488,869 | 0.87% | 28,978,689 |
| 2021-09-29 | 2021-09-27 | 1.652 | 17,897,041 | +488,869 | 0.89% | 29,563,317 |
| 2021-09-27 | 2021-09-23 | 1.729 | 17,408,172 | -48,419 | 0.87% | 30,093,254 |
| 2021-09-23 | 2021-09-20 | 1.575 | 17,456,591 | -56,227 | 0.87% | 27,494,559 |
| 2021-09-21 | 2021-09-17 | 1.652 | 17,512,818 | +43,732 | 0.87% | 28,928,636 |
| 2021-09-20 | 2021-09-16 | 1.665 | 17,469,086 | -50,761 | 0.87% | 29,080,090 |
| 2021-09-16 | 2021-09-14 | 1.754 | 17,519,847 | +81,999 | 0.87% | 30,734,991 |
| 2021-09-15 | 2021-09-13 | 1.729 | 17,437,848 | +93,713 | 0.87% | 30,144,555 |
| 2021-09-10 | 2021-09-08 | 1.652 | 17,344,135 | -781 | 0.86% | 28,649,996 |
| 2021-09-08 | 2021-09-06 | 1.703 | 17,344,916 | +78,094 | 0.86% | 29,539,698 |
| 2021-09-07 | 2021-09-03 | 1.665 | 17,266,822 | -193,986 | 0.86% | 28,743,389 |
| 2021-09-06 | 2021-09-02 | 1.588 | 17,460,808 | +225,223 | 0.87% | 27,724,788 |
| 2021-09-03 | 2021-09-01 | 1.562 | 17,235,585 | -54,666 | 0.86% | 26,925,766 |
| 2021-08-31 | 2021-08-27 | 1.599 | 17,290,251 | +815,440 | 0.86% | 27,651,030 |
| 2021-08-26 | 2021-08-24 | 1.599 | 16,474,811 | -74,411 | 0.86% | 26,346,957 |
| 2021-08-24 | 2021-08-20 | 1.572 | 16,549,222 | -14,882 | 0.86% | 26,021,151 |
| 2021-08-19 | 2021-08-17 | 1.599 | 16,564,104 | +14,882 | 0.86% | 26,489,757 |
| 2021-08-18 | 2021-08-16 | 1.613 | 16,549,222 | +66,970 | 0.86% | 26,688,360 |
| 2021-08-16 | 2021-08-12 | 1.586 | 16,482,252 | +44,646 | 0.86% | 26,137,354 |
| 2021-08-13 | 2021-08-11 | 1.572 | 16,437,606 | +47,623 | 0.86% | 25,845,652 |
| 2021-08-11 | 2021-08-09 | 1.559 | 16,389,983 | +744 | 0.86% | 25,550,509 |
| 2021-08-06 | 2021-08-04 | 1.505 | 16,389,239 | -1,488 | 0.86% | 24,668,337 |
| 2021-08-05 | 2021-08-03 | 1.492 | 16,390,727 | +1,488 | 0.86% | 24,450,303 |
| 2021-08-03 | 2021-07-30 | 1.492 | 16,389,239 | +2,977 | 0.86% | 24,448,084 |
| 2021-07-30 | 2021-07-28 | 1.532 | 16,386,262 | -37,950 | 0.85% | 25,104,282 |
| 2021-07-23 | 2021-07-21 | 1.572 | 16,424,212 | -17,858 | 0.86% | 25,824,592 |
| 2021-07-22 | 2021-07-20 | 1.586 | 16,442,070 | -8,930 | 0.86% | 26,073,634 |
| 2021-07-21 | 2021-07-19 | 1.572 | 16,451,000 | +7,441 | 0.86% | 25,866,712 |
| 2021-07-20 | 2021-07-16 | 1.599 | 16,443,559 | -5,952 | 0.86% | 26,296,978 |
| 2021-07-14 | 2021-07-12 | 1.559 | 16,449,511 | -315,875 | 0.86% | 25,643,307 |
| 2021-07-13 | 2021-07-09 | 1.545 | 16,765,386 | +14,882 | 0.87% | 25,910,420 |
| 2021-06-25 | 2021-06-23 | 1.666 | 16,750,504 | -74,411 | 0.87% | 27,913,392 |
| 2021-06-24 | 2021-06-22 | 1.640 | 16,824,915 | +74,411 | 0.88% | 27,585,176 |
| 2021-06-23 | 2021-06-21 | 1.613 | 16,750,504 | +23,068 | 0.87% | 27,012,960 |
| 2021-06-16 | 2021-06-11 | 1.640 | 16,727,436 | -17,115 | 0.87% | 27,425,355 |
| 2021-06-15 | 2021-06-10 | 1.626 | 16,744,551 | -148,822 | 0.87% | 27,228,388 |
| 2021-06-08 | 2021-06-04 | 1.613 | 16,893,373 | +74,411 | 0.88% | 27,243,360 |
| 2021-06-07 | 2021-06-03 | 1.640 | 16,818,962 | -11,161 | 0.88% | 27,575,416 |
| 2021-06-04 | 2021-06-02 | 1.640 | 16,830,123 | +11,161 | 0.88% | 27,593,715 |
| 2021-05-27 | 2021-05-25 | 1.626 | 16,818,962 | -37,205 | 0.88% | 27,349,388 |
| 2021-05-25 | 2021-05-21 | 1.626 | 16,856,167 | +4,464 | 0.88% | 27,409,887 |
| 2021-05-21 | 2021-05-18 | 1.613 | 16,851,703 | -62,505 | 0.88% | 27,176,161 |
| 2021-05-20 | 2021-05-17 | 1.708 | 16,914,208 | +52,088 | 0.88% | 28,895,654 |
| 2021-05-18 | 2021-05-14 | 1.807 | 16,862,120 | +811,946 | 0.88% | 30,473,170 |
| 2021-05-17 | 2021-05-13 | 1.864 | 16,050,174 | +328,995 | 0.88% | 29,912,255 |
| 2021-05-14 | 2021-05-12 | 1.920 | 15,721,179 | -14,165 | 0.86% | 30,186,969 |
| 2021-05-12 | 2021-05-10 | 1.906 | 15,735,344 | +2,833 | 0.86% | 29,992,005 |
| 2021-05-06 | 2021-05-04 | 1.906 | 15,732,511 | -2,125 | 0.86% | 29,986,605 |
| 2021-05-05 | 2021-05-03 | 1.906 | 15,734,636 | -16,290 | 0.86% | 29,990,655 |
| 2021-05-04 | 2021-04-30 | 1.835 | 15,750,926 | +14,165 | 0.86% | 28,909,789 |
| 2021-05-03 | 2021-04-29 | 1.793 | 15,736,761 | -3,541 | 0.86% | 28,217,242 |
| 2021-04-29 | 2021-04-27 | 1.793 | 15,740,302 | +2,125 | 0.86% | 28,223,591 |
| 2021-04-27 | 2021-04-23 | 1.779 | 15,738,177 | +2,125 | 0.86% | 27,997,578 |
| 2021-04-21 | 2021-04-19 | 1.765 | 15,736,052 | +14,165 | 0.86% | 27,771,624 |
| 2021-04-20 | 2021-04-16 | 1.793 | 15,721,887 | -429,217 | 0.86% | 28,190,571 |
| 2021-04-14 | 2021-04-12 | 1.793 | 16,151,104 | +70,828 | 0.88% | 28,960,191 |
| 2021-04-12 | 2021-04-08 | 1.864 | 16,080,276 | -293,228 | 0.87% | 29,968,356 |
| 2021-04-09 | 2021-04-07 | 1.850 | 16,373,504 | +60,912 | 0.89% | 30,283,663 |
| 2021-04-08 | 2021-04-01 | 1.835 | 16,312,592 | -884,499 | 0.88% | 29,940,690 |
| 2021-04-07 | 2021-03-31 | 1.779 | 17,197,091 | +127,349 | 0.93% | 30,592,926 |
| 2021-03-26 | 2021-03-24 | 1.708 | 17,069,742 | -58,079 | 0.93% | 29,161,363 |
| 2021-03-24 | 2021-03-22 | 1.765 | 17,127,821 | -1,417 | 0.93% | 30,227,875 |
| 2021-03-23 | 2021-03-19 | 1.765 | 17,129,238 | -49,579 | 0.93% | 30,230,376 |
| 2021-03-22 | 2021-03-18 | 1.722 | 17,178,817 | +29,747 | 0.93% | 29,590,246 |
| 2021-03-18 | 2021-03-16 | 1.652 | 17,149,070 | -56,662 | 0.93% | 28,328,392 |
| 2021-03-17 | 2021-03-15 | 1.638 | 17,205,732 | -14,165 | 0.93% | 28,179,068 |
| 2021-03-16 | 2021-03-12 | 1.638 | 17,219,897 | -42,497 | 0.93% | 28,202,267 |
| 2021-03-10 | 2021-03-08 | 1.525 | 17,262,394 | -3,542 | 0.94% | 26,322,084 |
| 2021-03-08 | 2021-03-04 | 1.553 | 17,265,936 | +22,665 | 0.94% | 26,815,031 |
| 2021-03-05 | 2021-03-03 | 1.567 | 17,243,271 | -2,833 | 0.94% | 27,023,284 |
| 2021-03-04 | 2021-03-02 | 1.581 | 17,246,104 | -344,223 | 0.94% | 27,271,216 |
| 2021-03-03 | 2021-03-01 | 1.581 | 17,590,327 | +28,331 | 0.95% | 27,815,535 |
| 2021-03-02 | 2021-02-26 | 1.539 | 17,561,996 | -3,542 | 0.95% | 27,026,877 |
| 2021-03-01 | 2021-02-25 | 1.567 | 17,565,538 | +53,121 | 0.95% | 27,528,333 |
| 2021-02-26 | 2021-02-24 | 1.525 | 17,512,417 | +114,741 | 0.95% | 26,703,324 |
| 2021-02-25 | 2021-02-23 | 1.553 | 17,397,676 | +325,809 | 0.94% | 27,019,631 |
| 2021-02-24 | 2021-02-22 | 1.539 | 17,071,867 | +70,828 | 0.93% | 26,272,597 |
| 2021-02-23 | 2021-02-19 | 1.525 | 17,001,039 | +21,248 | 0.92% | 25,923,564 |
| 2021-02-22 | 2021-02-18 | 1.525 | 16,979,791 | +3,542 | 0.92% | 25,891,164 |
| 2021-02-19 | 2021-02-17 | 1.553 | 16,976,249 | +79,327 | 0.92% | 26,365,129 |
| 2021-02-16 | 2021-02-09 | 1.468 | 16,896,922 | +14,165 | 0.92% | 24,810,552 |
| 2021-02-09 | 2021-02-05 | 1.468 | 16,882,757 | +141,656 | 0.92% | 24,789,753 |
| 2021-02-04 | 2021-02-02 | 1.482 | 16,741,101 | +24,082 | 0.91% | 24,818,115 |
| 2021-02-02 | 2021-01-29 | 1.482 | 16,717,019 | +106,242 | 0.91% | 24,782,415 |
| 2021-02-01 | 2021-01-28 | 1.525 | 16,610,777 | +7,791 | 0.90% | 25,328,484 |
| 2021-01-29 | 2021-01-27 | 1.539 | 16,602,986 | +14,165 | 0.90% | 25,551,017 |
| 2021-01-27 | 2021-01-25 | 1.553 | 16,588,821 | +83,577 | 0.90% | 25,763,431 |
| 2021-01-26 | 2021-01-22 | 1.553 | 16,505,244 | +42,497 | 0.90% | 25,633,630 |
| 2021-01-25 | 2021-01-21 | 1.610 | 16,462,747 | +92,076 | 0.89% | 26,497,362 |
| 2021-01-22 | 2021-01-20 | 1.511 | 16,370,671 | +79,328 | 0.89% | 24,731,232 |
| 2021-01-21 | 2021-01-19 | 1.553 | 16,291,343 | -43,914 | 0.88% | 25,301,429 |
| 2021-01-20 | 2021-01-18 | 1.553 | 16,335,257 | +28,331 | 0.89% | 25,369,631 |
| 2021-01-19 | 2021-01-15 | 1.567 | 16,306,926 | +41,081 | 0.88% | 25,555,864 |
| 2021-01-18 | 2021-01-14 | 1.539 | 16,265,845 | +36,830 | 0.88% | 25,032,177 |
| 2021-01-08 | 2021-01-06 | 1.468 | 16,229,015 | -708 | 0.88% | 23,829,832 |
| 2021-01-05 | 2020-12-31 | 1.454 | 16,229,723 | +621,869 | 0.88% | 23,601,729 |
| 2021-01-04 | 2020-12-29 | 1.454 | 15,607,854 | +208,234 | 0.85% | 22,697,389 |
| 2020-12-30 | 2020-12-28 | 1.454 | 15,399,620 | +205,401 | 0.84% | 22,394,569 |
| 2020-12-29 | 2020-12-24 | 1.482 | 15,194,219 | -36,830 | 0.82% | 22,524,915 |
| 2020-12-28 | 2020-12-22 | 1.482 | 15,231,049 | +177,069 | 0.83% | 22,579,515 |
| 2020-12-21 | 2020-12-17 | 1.482 | 15,053,980 | +205,401 | 0.82% | 22,317,016 |
| 2020-12-17 | 2020-12-15 | 1.482 | 14,848,579 | +205,401 | 0.81% | 22,012,516 |
| 2020-12-14 | 2020-12-10 | 1.497 | 14,643,178 | -70,827 | 0.79% | 21,914,759 |
| 2020-11-27 | 2020-11-25 | 1.497 | 14,714,005 | -21,249 | 0.80% | 22,020,757 |
| 2020-11-26 | 2020-11-24 | 1.497 | 14,735,254 | +70,828 | 0.80% | 22,052,558 |
| 2020-11-24 | 2020-11-20 | 1.497 | 14,664,426 | +7,083 | 0.80% | 21,946,558 |
| 2020-11-23 | 2020-11-19 | 1.511 | 14,657,343 | +15,582 | 0.80% | 22,142,901 |
| 2020-11-13 | 2020-11-11 | 1.539 | 14,641,761 | +14,166 | 0.79% | 22,532,807 |
| 2020-11-11 | 2020-11-09 | 1.539 | 14,627,595 | +162,904 | 0.79% | 22,511,006 |
| 2020-11-05 | 2020-11-03 | 1.497 | 14,464,691 | +1,416 | 0.78% | 21,647,638 |
| 2020-09-25 | 2020-09-23 | 1.539 | 14,463,275 | +14,166 | 0.78% | 22,258,128 |
| 2020-09-16 | 2020-09-14 | 1.610 | 14,449,109 | +371,138 | 0.78% | 23,256,342 |
| 2020-09-15 | 2020-09-11 | 1.610 | 14,077,971 | +10,624 | 0.76% | 22,658,982 |
| 2020-09-09 | 2020-09-07 | 1.595 | 14,067,347 | -14,165 | 0.76% | 22,443,270 |
| 2020-09-07 | 2020-09-03 | 1.595 | 14,081,512 | +22,665 | 0.76% | 22,465,869 |
| 2020-09-04 | 2020-09-02 | 1.624 | 14,058,847 | +28,331 | 0.76% | 22,826,695 |
| 2020-08-31 | 2020-08-27 | 1.595 | 14,030,516 | -2,496,543 | 0.76% | 22,384,509 |
| 2020-08-28 | 2020-08-26 | 1.638 | 16,527,059 | -21,248 | 0.90% | 27,067,557 |
| 2020-08-27 | 2020-08-25 | 1.624 | 16,548,307 | +2,496,543 | 0.90% | 26,868,715 |
| 2020-08-24 | 2020-08-20 | 1.624 | 14,051,764 | +1,416 | 0.76% | 22,815,194 |
| 2020-08-21 | 2020-08-19 | 1.638 | 14,050,348 | +1,416,559 | 0.76% | 23,011,268 |
| 2020-08-18 | 2020-08-14 | 1.652 | 12,633,789 | +50,287 | 0.69% | 20,869,640 |
| 2020-08-13 | 2020-08-11 | 1.638 | 12,583,502 | -35,413 | 0.68% | 20,608,909 |
| 2020-08-11 | 2020-08-07 | 1.652 | 12,618,915 | +127,490 | 0.68% | 20,845,070 |
| 2020-08-10 | 2020-08-06 | 1.680 | 12,491,425 | -70,828 | 0.68% | 20,987,197 |
| 2020-07-27 | 2020-07-23 | 1.708 | 12,562,253 | -3,542 | 0.68% | 21,460,923 |
| 2020-07-24 | 2020-07-22 | 1.722 | 12,565,795 | -12,040 | 0.68% | 21,644,387 |
| 2020-07-20 | 2020-07-16 | 1.803 | 12,577,835 | +563,836 | 0.68% | 22,681,904 |
| 2020-07-17 | 2020-07-15 | 1.803 | 12,013,999 | -5,413 | 0.68% | 21,665,125 |
| 2020-07-16 | 2020-07-14 | 1.833 | 12,019,412 | +13,531 | 0.68% | 22,030,213 |
| 2020-07-15 | 2020-07-13 | 1.892 | 12,005,881 | +14,884 | 0.68% | 22,715,264 |
| 2020-06-29 | 2020-06-24 | 1.789 | 11,990,997 | -6,766 | 0.68% | 21,446,402 |
| 2020-06-26 | 2020-06-23 | 1.789 | 11,997,763 | +677 | 0.68% | 21,458,504 |
| 2020-06-24 | 2020-06-22 | 1.803 | 11,997,086 | +202,958 | 0.68% | 21,634,626 |
| 2020-06-23 | 2020-06-19 | 1.818 | 11,794,128 | +2,030 | 0.67% | 21,442,960 |
| 2020-06-17 | 2020-06-15 | 1.803 | 11,792,098 | +16,237 | 0.67% | 21,264,966 |
| 2020-06-15 | 2020-06-11 | 1.833 | 11,775,861 | +67,653 | 0.67% | 21,583,812 |
| 2020-06-12 | 2020-06-10 | 1.877 | 11,708,208 | +345,706 | 0.66% | 21,979,000 |
| 2020-06-09 | 2020-06-05 | 1.877 | 11,362,502 | +203,635 | 0.65% | 21,330,031 |
| 2020-06-03 | 2020-06-01 | 1.907 | 11,158,867 | +6,765 | 0.63% | 21,277,647 |
| 2020-06-02 | 2020-05-29 | 1.877 | 11,152,102 | -20,296 | 0.63% | 20,935,061 |
| 2020-05-29 | 2020-05-27 | 1.877 | 11,172,398 | +1,353 | 0.63% | 20,973,162 |
| 2020-05-28 | 2020-05-26 | 1.892 | 11,171,045 | -4,059 | 0.63% | 21,135,745 |
| 2020-05-27 | 2020-05-25 | 1.862 | 11,175,104 | -33,826 | 0.63% | 20,813,058 |
| 2020-05-26 | 2020-05-22 | 1.892 | 11,208,930 | -13,531 | 0.64% | 21,207,424 |
| 2020-05-21 | 2020-05-19 | 1.922 | 11,222,461 | -40,591 | 0.64% | 21,564,790 |
| 2020-05-18 | 2020-05-14 | 1.907 | 11,263,052 | +20,295 | 0.64% | 21,476,306 |
| 2020-05-13 | 2020-05-11 | 1.922 | 11,242,757 | -27,061 | 0.64% | 21,603,791 |
| 2020-05-12 | 2020-05-08 | 1.907 | 11,269,818 | -54,122 | 0.64% | 21,489,207 |
| 2020-05-08 | 2020-05-06 | 1.877 | 11,323,940 | -86,596 | 0.64% | 21,257,641 |
| 2020-05-07 | 2020-05-05 | 1.848 | 11,410,536 | -14,883 | 0.65% | 21,082,875 |
| 2020-05-05 | 2020-04-29 | 1.907 | 11,425,419 | +676 | 0.65% | 21,785,906 |
| 2020-04-29 | 2020-04-27 | 1.862 | 11,424,743 | -67,653 | 0.65% | 21,277,998 |
| 2020-04-28 | 2020-04-24 | 1.848 | 11,492,396 | -219,127 | 0.65% | 21,234,126 |
| 2020-04-27 | 2020-04-23 | 1.862 | 11,711,523 | +219,127 | 0.67% | 21,812,111 |
| 2020-04-09 | 2020-04-07 | 1.877 | 11,492,396 | -23,678 | 0.65% | 21,573,872 |
| 2020-04-08 | 2020-04-06 | 1.848 | 11,516,074 | +13,530 | 0.65% | 21,277,875 |
| 2020-04-02 | 2020-03-31 | 1.744 | 11,502,544 | +128,541 | 0.65% | 20,062,715 |
| 2020-04-01 | 2020-03-30 | 1.862 | 11,374,003 | -67,653 | 0.65% | 21,183,498 |
| 2020-03-31 | 2020-03-27 | 1.848 | 11,441,656 | -677 | 0.65% | 21,140,375 |
| 2020-03-30 | 2020-03-26 | 1.833 | 11,442,333 | -3,382 | 0.65% | 20,972,493 |
| 2020-03-27 | 2020-03-25 | 1.789 | 11,445,715 | +1,353 | 0.65% | 20,471,143 |
| 2020-03-25 | 2020-03-23 | 1.759 | 11,444,362 | -47,357 | 0.65% | 20,130,397 |
| 2020-03-24 | 2020-03-20 | 1.848 | 11,491,719 | +27,061 | 0.65% | 21,232,875 |
| 2020-03-23 | 2020-03-19 | 1.848 | 11,464,658 | +6,089 | 0.65% | 21,182,875 |
| 2020-03-20 | 2020-03-18 | 1.833 | 11,458,569 | +184,016 | 0.65% | 21,002,251 |
| 2020-03-19 | 2020-03-17 | 1.848 | 11,274,553 | -119,746 | 0.64% | 20,831,624 |
| 2020-03-18 | 2020-03-16 | 1.907 | 11,394,299 | -1,345,981 | 0.65% | 21,726,567 |
| 2020-03-17 | 2020-03-13 | 2.025 | 12,740,280 | +17,590 | 0.72% | 25,799,621 |
| 2020-03-16 | 2020-03-12 | 2.025 | 12,722,690 | -583,912 | 0.72% | 25,764,000 |
| 2020-03-13 | 2020-03-11 | 2.025 | 13,306,602 | +703,657 | 0.76% | 26,946,448 |
| 2020-03-12 | 2020-03-10 | 2.025 | 12,602,945 | +20,296 | 0.72% | 25,521,512 |
| 2020-03-11 | 2020-03-09 | 2.010 | 12,582,649 | +66,977 | 0.71% | 25,294,423 |
| 2020-03-10 | 2020-03-06 | 2.099 | 12,515,672 | +16,913 | 0.71% | 26,269,772 |
| 2020-03-09 | 2020-03-05 | 2.143 | 12,498,759 | -6,765 | 0.71% | 26,788,518 |
| 2020-03-06 | 2020-03-04 | 2.114 | 12,505,524 | -3,383 | 0.71% | 26,433,320 |
| 2020-03-05 | 2020-03-03 | 2.129 | 12,508,907 | -21,649 | 0.71% | 26,625,369 |
| 2020-03-03 | 2020-02-28 | 2.025 | 12,530,556 | -419,448 | 0.71% | 25,374,921 |
| 2020-03-02 | 2020-02-27 | 2.158 | 12,950,004 | +30,444 | 0.74% | 27,947,087 |
| 2020-02-28 | 2020-02-26 | 2.217 | 12,919,560 | +12,854 | 0.73% | 28,645,260 |
| 2020-02-27 | 2020-02-25 | 2.217 | 12,906,706 | +98,773 | 0.73% | 28,616,760 |
| 2020-02-26 | 2020-02-24 | 2.262 | 12,807,933 | -8,118 | 0.73% | 28,965,716 |
| 2020-02-25 | 2020-02-21 | 2.306 | 12,816,051 | +9,471 | 0.73% | 29,552,390 |
| 2020-02-24 | 2020-02-20 | 2.335 | 12,806,580 | +125,835 | 0.73% | 29,909,148 |
| 2020-02-21 | 2020-02-19 | 2.291 | 12,680,745 | +1,353 | 0.72% | 29,052,951 |
| 2020-02-20 | 2020-02-18 | 2.276 | 12,679,392 | +10,148 | 0.72% | 28,862,433 |
| 2020-02-19 | 2020-02-17 | 2.335 | 12,669,244 | -677 | 0.72% | 29,588,406 |
| 2020-02-18 | 2020-02-14 | 2.380 | 12,669,921 | -67,653 | 0.72% | 30,151,823 |
| 2020-02-17 | 2020-02-13 | 2.173 | 12,737,574 | -35,179 | 0.72% | 27,676,925 |
| 2020-02-14 | 2020-02-12 | 2.055 | 12,772,753 | +9,471 | 0.73% | 26,242,977 |
| 2020-02-13 | 2020-02-11 | 2.010 | 12,763,282 | +16,237 | 0.72% | 25,657,543 |
| 2020-02-11 | 2020-02-07 | 2.040 | 12,747,045 | +3,382 | 0.72% | 26,001,739 |
| 2020-02-10 | 2020-02-06 | 2.099 | 12,743,663 | -126,510 | 0.72% | 26,748,314 |
| 2020-02-04 | 2020-01-31 | 2.040 | 12,870,173 | -35,856 | 0.73% | 26,252,898 |
| 2020-02-03 | 2020-01-30 | 2.010 | 12,906,029 | -2,030 | 0.73% | 25,944,501 |
| 2020-01-17 | 2020-01-15 | 2.262 | 12,908,059 | -81,183 | 0.73% | 29,192,155 |
| 2020-01-03 | 2019-12-31 | 2.217 | 12,989,242 | -1,354 | 0.74% | 28,799,759 |
| 2019-12-27 | 2019-12-20 | 2.291 | 12,990,596 | +27,062 | 0.74% | 29,762,853 |
| 2019-12-20 | 2019-12-18 | 2.306 | 12,963,534 | +54,122 | 0.74% | 29,892,469 |
| 2019-12-19 | 2019-12-17 | 2.232 | 12,909,412 | +16,913 | 0.73% | 28,813,578 |
| 2019-12-18 | 2019-12-16 | 2.232 | 12,892,499 | +20,296 | 0.73% | 28,775,829 |
| 2019-12-10 | 2019-12-06 | 2.247 | 12,872,203 | -33,826 | 0.73% | 28,920,797 |
| 2019-12-04 | 2019-12-02 | 2.232 | 12,906,029 | -2,030 | 0.73% | 28,806,027 |
| 2019-12-02 | 2019-11-28 | 2.247 | 12,908,059 | +16,913 | 0.73% | 29,001,357 |
| 2019-11-28 | 2019-11-26 | 2.247 | 12,891,146 | +2,030 | 0.73% | 28,963,357 |
| 2019-11-22 | 2019-11-20 | 2.306 | 12,889,116 | -6,766 | 0.73% | 29,720,870 |
| 2019-11-20 | 2019-11-18 | 2.306 | 12,895,882 | -60,887 | 0.73% | 29,736,471 |
| 2019-11-11 | 2019-11-07 | 2.262 | 12,956,769 | -77,801 | 0.74% | 29,302,315 |
| 2019-11-08 | 2019-11-06 | 2.099 | 13,034,570 | -25,708 | 0.74% | 27,358,913 |
| 2019-11-07 | 2019-11-05 | 2.143 | 13,060,278 | -21,649 | 0.74% | 27,992,018 |
| 2019-11-05 | 2019-11-01 | 1.981 | 13,081,927 | -117,716 | 0.74% | 25,911,366 |
| 2019-11-04 | 2019-10-31 | 1.966 | 13,199,643 | -76,448 | 0.75% | 25,949,417 |
| 2019-11-01 | 2019-10-30 | 1.951 | 13,276,091 | -29,767 | 0.75% | 25,903,469 |
| 2019-10-29 | 2019-10-25 | 2.010 | 13,305,858 | -338,264 | 0.76% | 26,748,263 |
| 2019-10-23 | 2019-10-21 | 2.025 | 13,644,122 | +10,148 | 0.77% | 27,629,940 |
| 2019-10-18 | 2019-10-16 | 2.055 | 13,633,974 | -33,827 | 0.77% | 28,012,447 |
| 2019-10-16 | 2019-10-14 | 2.010 | 13,667,801 | -136,659 | 0.78% | 27,475,863 |
| 2019-10-11 | 2019-10-09 | 2.040 | 13,804,460 | -197,546 | 0.78% | 28,158,680 |
| 2019-10-10 | 2019-10-08 | 2.069 | 14,002,006 | -308,226 | 0.80% | 28,975,576 |
| 2019-10-09 | 2019-10-04 | 2.114 | 14,310,232 | -33,827 | 0.81% | 30,247,988 |
| 2019-10-08 | 2019-10-03 | 2.055 | 14,344,059 | -82,536 | 0.81% | 29,471,392 |
| 2019-09-30 | 2019-09-26 | 2.040 | 14,426,595 | +80,507 | 0.82% | 29,427,727 |
| 2019-09-26 | 2019-09-24 | 2.040 | 14,346,088 | +4,059 | 0.81% | 29,263,506 |
| 2019-09-23 | 2019-09-19 | 2.055 | 14,342,029 | +6,765 | 0.81% | 29,467,221 |
| 2019-09-20 | 2019-09-18 | 2.040 | 14,335,264 | +426,213 | 0.81% | 29,241,427 |
| 2019-09-19 | 2019-09-17 | 2.010 | 13,909,051 | +2,135,801 | 0.79% | 27,960,839 |
| 2019-09-16 | 2019-09-12 | 2.040 | 11,773,250 | +754,330 | 0.67% | 24,015,368 |
| 2019-09-12 | 2019-09-10 | 2.040 | 11,018,920 | +33,826 | 0.62% | 22,476,666 |
| 2019-09-10 | 2019-09-06 | 2.084 | 10,985,094 | +64,270 | 0.62% | 22,894,791 |
| 2019-09-09 | 2019-09-05 | 2.129 | 10,920,824 | -283,465 | 0.62% | 23,245,114 |
| 2019-09-06 | 2019-09-04 | 1.981 | 11,204,289 | -361,943 | 0.64% | 22,192,329 |
| 2019-08-29 | 2019-08-27 | 1.848 | 11,566,232 | +359,237 | 0.66% | 21,370,550 |
| 2019-08-28 | 2019-08-26 | 1.877 | 11,206,995 | -17,590 | 0.64% | 21,038,108 |
| 2019-08-23 | 2019-08-21 | 1.936 | 11,224,585 | -4,736 | 0.64% | 21,734,786 |
| 2019-08-22 | 2019-08-20 | 1.892 | 11,229,321 | +3,383 | 0.64% | 21,246,004 |
| 2019-08-19 | 2019-08-15 | 1.951 | 11,225,938 | -223,458 | 0.64% | 21,903,341 |
| 2019-08-16 | 2019-08-14 | 1.936 | 11,449,396 | +223,458 | 0.65% | 22,170,100 |
| 2019-08-15 | 2019-08-13 | 1.951 | 11,225,938 | +169,132 | 0.64% | 21,903,341 |
| 2019-08-12 | 2019-08-08 | 1.966 | 11,056,806 | +599,404 | 0.63% | 21,736,775 |
| 2019-08-08 | 2019-08-06 | 2.025 | 10,457,402 | +108,922 | 0.59% | 21,176,694 |
| 2019-08-07 | 2019-08-05 | 2.055 | 10,348,480 | +6,765 | 0.59% | 21,262,051 |
| 2019-08-06 | 2019-08-02 | 2.099 | 10,341,715 | +13,530 | 0.59% | 21,706,745 |
| 2019-08-05 | 2019-08-01 | 2.202 | 10,328,185 | -2,029 | 0.59% | 22,746,997 |
| 2019-08-01 | 2019-07-30 | 2.232 | 10,330,214 | -348,412 | 0.59% | 23,056,854 |
| 2019-07-26 | 2019-07-24 | 2.291 | 10,678,626 | +40,591 | 0.61% | 24,465,881 |
| 2019-07-22 | 2019-07-18 | 2.291 | 10,638,035 | +126,511 | 0.60% | 24,372,883 |
| 2019-07-19 | 2019-07-17 | 2.291 | 10,511,524 | +6,765 | 0.60% | 24,083,032 |
| 2019-07-18 | 2019-07-16 | 2.291 | 10,504,759 | +26,385 | 0.60% | 24,067,533 |
| 2019-07-17 | 2019-07-15 | 2.276 | 10,478,374 | -183,339 | 0.59% | 23,852,198 |
| 2019-07-16 | 2019-07-12 | 2.306 | 10,661,713 | -291,584 | 0.60% | 24,584,726 |
| 2019-07-15 | 2019-07-11 | 2.335 | 10,953,297 | +380,886 | 0.62% | 25,580,895 |
| 2019-07-12 | 2019-07-10 | 2.321 | 10,572,411 | +27,061 | 0.60% | 24,535,080 |
| 2019-07-09 | 2019-07-05 | 2.335 | 10,545,350 | +13,530 | 0.60% | 24,628,155 |
| 2019-07-08 | 2019-07-04 | 2.335 | 10,531,820 | +2,030 | 0.60% | 24,596,556 |
| 2019-07-04 | 2019-07-02 | 2.321 | 10,529,790 | +30,444 | 0.60% | 24,436,171 |
| 2019-07-03 | 2019-06-28 | 2.291 | 10,499,346 | +56,152 | 0.60% | 24,055,131 |
| 2019-06-28 | 2019-06-26 | 2.409 | 10,443,194 | -6,766 | 0.59% | 25,161,396 |
| 2019-06-21 | 2019-06-19 | 2.454 | 10,449,960 | +1,353 | 0.59% | 25,641,091 |
| 2019-06-19 | 2019-06-17 | 2.424 | 10,448,607 | +6,766 | 0.59% | 25,328,882 |
| 2019-06-18 | 2019-06-14 | 2.513 | 10,441,841 | +1,724,160 | 0.59% | 26,238,547 |
| 2019-06-12 | 2019-06-10 | 2.528 | 8,717,681 | +558,136 | 0.49% | 22,034,889 |
| 2019-06-11 | 2019-06-06 | 2.528 | 8,159,545 | -4,059 | 0.46% | 20,624,139 |
| 2019-06-10 | 2019-06-05 | 2.498 | 8,163,604 | +84,566 | 0.46% | 20,393,061 |
| 2019-06-06 | 2019-06-04 | 2.483 | 8,079,038 | +83,213 | 0.46% | 20,062,392 |
| 2019-06-05 | 2019-06-03 | 2.483 | 7,995,825 | +547,988 | 0.45% | 19,855,752 |
| 2019-05-29 | 2019-05-27 | 2.513 | 7,447,837 | +10,148 | 0.42% | 18,715,131 |
| 2019-05-28 | 2019-05-24 | 2.513 | 7,437,689 | +49,387 | 0.42% | 18,689,631 |
| 2019-05-24 | 2019-05-22 | 2.572 | 7,388,302 | +103,509 | 0.42% | 19,002,366 |
| 2019-05-23 | 2019-05-21 | 2.572 | 7,284,793 | +20,972 | 0.41% | 18,736,145 |
| 2019-05-21 | 2019-05-17 | 2.749 | 7,263,821 | +243,177 | 0.41% | 19,966,040 |
| 2019-05-20 | 2019-05-16 | 2.764 | 7,020,644 | +9,168 | 0.41% | 19,404,830 |
| 2019-05-17 | 2019-05-15 | 2.779 | 7,011,476 | +1,310 | 0.41% | 19,486,559 |
| 2019-05-14 | 2019-05-09 | 2.840 | 7,010,166 | -7,858 | 0.41% | 19,911,114 |
| 2019-05-09 | 2019-05-07 | 2.856 | 7,018,024 | -69,415 | 0.41% | 20,040,602 |
| 2019-05-06 | 2019-05-02 | 2.871 | 7,087,439 | +13,097 | 0.42% | 20,347,052 |
| 2019-04-30 | 2019-04-26 | 2.886 | 7,074,342 | +32,743 | 0.41% | 20,417,481 |
| 2019-04-29 | 2019-04-25 | 2.886 | 7,041,599 | +26,194 | 0.41% | 20,322,981 |
| 2019-04-24 | 2019-04-18 | 2.978 | 7,015,405 | +5,894 | 0.41% | 20,890,155 |
| 2019-04-23 | 2019-04-17 | 3.039 | 7,009,511 | -57,628 | 0.41% | 21,300,760 |
| 2019-04-18 | 2019-04-16 | 3.008 | 7,067,139 | -6,548 | 0.41% | 21,260,044 |
| 2019-04-16 | 2019-04-12 | 3.115 | 7,073,687 | +244,916 | 0.41% | 22,035,876 |
| 2019-04-12 | 2019-04-10 | 3.130 | 6,828,771 | -23,575 | 0.40% | 21,377,195 |
| 2019-04-08 | 2019-04-03 | 3.146 | 6,852,346 | +6,549 | 0.40% | 21,555,635 |
| 2019-03-28 | 2019-03-26 | 3.130 | 6,845,797 | -5,239 | 0.40% | 21,430,494 |
| 2019-03-11 | 2019-03-07 | 3.176 | 6,851,036 | -9,823 | 0.40% | 21,760,752 |
| 2019-03-07 | 2019-03-05 | 3.192 | 6,860,859 | +13,097 | 0.40% | 21,896,721 |
| 2019-03-06 | 2019-03-04 | 3.329 | 6,847,762 | +9,823 | 0.40% | 22,796,043 |
| 2019-03-05 | 2019-03-01 | 3.344 | 6,837,939 | -9,823 | 0.40% | 22,867,761 |
| 2019-03-04 | 2019-02-28 | 3.360 | 6,847,762 | +655 | 0.40% | 23,005,181 |
| 2019-02-28 | 2019-02-26 | 3.329 | 6,847,107 | -2,619 | 0.40% | 22,793,862 |
| 2019-02-26 | 2019-02-22 | 3.268 | 6,849,726 | -9,823 | 0.40% | 22,384,185 |
| 2019-02-22 | 2019-02-20 | 3.176 | 6,859,549 | -3,275 | 0.40% | 21,787,791 |
| 2019-02-20 | 2019-02-18 | 3.207 | 6,862,824 | +655 | 0.40% | 22,007,792 |
| 2019-02-19 | 2019-02-15 | 3.192 | 6,862,169 | -4,584 | 0.40% | 21,900,902 |
| 2019-01-31 | 2019-01-29 | 2.947 | 6,866,753 | -6,548 | 0.40% | 20,237,788 |
| 2019-01-30 | 2019-01-28 | 2.795 | 6,873,301 | -103,467 | 0.40% | 19,207,496 |
| 2019-01-29 | 2019-01-25 | 2.657 | 6,976,768 | -85,767 | 0.41% | 18,537,785 |
| 2019-01-28 | 2019-01-24 | 2.672 | 7,062,535 | -15,062 | 0.41% | 18,873,523 |
| 2019-01-24 | 2019-01-22 | 2.596 | 7,077,597 | +56,973 | 0.41% | 18,373,380 |
| 2019-01-23 | 2019-01-21 | 2.596 | 7,020,624 | -3,274 | 0.41% | 18,225,479 |
| 2019-01-22 | 2019-01-18 | 2.565 | 7,023,898 | +6,548 | 0.41% | 18,019,461 |
| 2019-01-17 | 2019-01-15 | 2.520 | 7,017,350 | -47,149 | 0.41% | 17,681,186 |
| 2019-01-15 | 2019-01-11 | 2.520 | 7,064,499 | +13,097 | 0.41% | 17,799,984 |
| 2018-12-20 | 2018-12-18 | 2.428 | 7,051,402 | -13,097 | 0.41% | 17,120,912 |
| 2018-12-18 | 2018-12-14 | 2.428 | 7,064,499 | +3,929 | 0.41% | 17,152,712 |
| 2018-12-17 | 2018-12-13 | 2.428 | 7,060,570 | +13,752 | 0.41% | 17,143,172 |
| 2018-12-07 | 2018-12-05 | 2.367 | 7,046,818 | -536,655 | 0.41% | 16,679,348 |
| 2018-12-06 | 2018-12-04 | 2.428 | 7,583,473 | -514,062 | 0.44% | 18,412,789 |
| 2018-12-05 | 2018-12-03 | 2.306 | 8,097,535 | -458,399 | 0.47% | 18,671,710 |
| 2018-12-04 | 2018-11-30 | 2.336 | 8,555,934 | -40,601 | 0.50% | 19,990,017 |
| 2018-12-03 | 2018-11-29 | 2.352 | 8,596,535 | -183,359 | 0.50% | 20,216,151 |
| 2018-11-30 | 2018-11-28 | 2.336 | 8,779,894 | -130,971 | 0.51% | 20,513,275 |
| 2018-11-29 | 2018-11-27 | 2.336 | 8,910,865 | -870,959 | 0.52% | 20,819,275 |
| 2018-11-28 | 2018-11-26 | 2.260 | 9,781,824 | +252,120 | 0.57% | 22,107,308 |
| 2018-11-27 | 2018-11-23 | 2.321 | 9,529,704 | +130,971 | 0.56% | 22,119,602 |
| 2018-11-26 | 2018-11-22 | 2.336 | 9,398,733 | -44,530 | 0.55% | 21,959,126 |
| 2018-11-23 | 2018-11-21 | 2.428 | 9,443,263 | -38,637 | 0.55% | 22,928,388 |
| 2018-11-22 | 2018-11-20 | 2.428 | 9,481,900 | +96,919 | 0.56% | 23,022,199 |
| 2018-11-21 | 2018-11-19 | 2.504 | 9,384,981 | -425,656 | 0.55% | 23,503,447 |
| 2018-11-20 | 2018-11-16 | 2.565 | 9,810,637 | +425,656 | 0.57% | 25,168,701 |
| 2018-11-15 | 2018-11-13 | 2.443 | 9,384,981 | +19,646 | 0.55% | 22,930,192 |
| 2018-11-13 | 2018-11-09 | 2.443 | 9,365,335 | -144,069 | 0.55% | 22,882,191 |
| 2018-10-31 | 2018-10-29 | 2.214 | 9,509,404 | +1,310 | 0.56% | 21,055,987 |
| 2018-10-30 | 2018-10-26 | 2.260 | 9,508,094 | +17,681 | 0.56% | 21,488,668 |
| 2018-10-29 | 2018-10-25 | 2.443 | 9,490,413 | -303,787 | 0.56% | 23,187,792 |
| 2018-10-26 | 2018-10-24 | 2.443 | 9,794,200 | +358,140 | 0.57% | 23,930,031 |
| 2018-10-25 | 2018-10-23 | 2.565 | 9,436,060 | -281,588 | 0.55% | 24,207,742 |
| 2018-10-24 | 2018-10-22 | 2.825 | 9,717,648 | +280,933 | 0.57% | 27,452,835 |
| 2018-10-22 | 2018-10-18 | 2.581 | 9,436,715 | +32,743 | 0.55% | 24,353,526 |
| 2018-10-16 | 2018-10-12 | 2.581 | 9,403,972 | +47,150 | 0.55% | 24,269,026 |
| 2018-10-15 | 2018-10-11 | 2.565 | 9,356,822 | -112,635 | 0.55% | 24,004,461 |
| 2018-10-11 | 2018-10-09 | 2.627 | 9,469,457 | -85,132 | 0.55% | 24,871,835 |
| 2018-10-09 | 2018-10-05 | 2.627 | 9,554,589 | -245,571 | 0.56% | 25,095,437 |
| 2018-10-05 | 2018-10-03 | 2.825 | 9,800,160 | -785 | 0.57% | 27,685,935 |
| 2018-10-04 | 2018-10-02 | 2.825 | 9,800,945 | -1,179 | 0.57% | 27,688,153 |
| 2018-10-03 | 2018-09-28 | 2.825 | 9,802,124 | -8,710 | 0.57% | 27,691,484 |
| 2018-10-02 | 2018-09-27 | 2.840 | 9,810,834 | -2,226 | 0.57% | 27,865,907 |
| 2018-09-28 | 2018-09-26 | 2.825 | 9,813,060 | -4,912 | 0.57% | 27,722,379 |
| 2018-09-27 | 2018-09-24 | 2.840 | 9,817,972 | -11,132 | 0.58% | 27,886,181 |
| 2018-09-26 | 2018-09-21 | 2.764 | 9,829,104 | -110,474 | 0.58% | 27,167,321 |
| 2018-09-24 | 2018-09-20 | 2.795 | 9,939,578 | -20,825 | 0.58% | 27,776,233 |
| 2018-09-20 | 2018-09-18 | 2.795 | 9,960,403 | -4,060 | 0.58% | 27,834,428 |
| 2018-09-19 | 2018-09-17 | 2.871 | 9,964,463 | -1,048 | 0.58% | 28,606,588 |
| 2018-09-17 | 2018-09-13 | 2.962 | 9,965,511 | -8,185 | 0.58% | 29,522,669 |
| 2018-09-14 | 2018-09-12 | 2.978 | 9,973,696 | -199,731 | 0.58% | 29,699,220 |
| 2018-09-13 | 2018-09-11 | 2.947 | 10,173,427 | -327,232 | 0.60% | 29,983,263 |
| 2018-09-12 | 2018-09-10 | 3.008 | 10,500,659 | -9,823 | 0.62% | 31,589,088 |
| 2018-09-10 | 2018-09-06 | 2.932 | 10,510,482 | -34,707 | 0.62% | 30,816,135 |
| 2018-09-07 | 2018-09-05 | 2.932 | 10,545,189 | -20,301 | 0.62% | 30,917,894 |
| 2018-09-05 | 2018-09-03 | 2.978 | 10,565,490 | -28,813 | 0.62% | 31,461,437 |
| 2018-09-04 | 2018-08-31 | 3.054 | 10,594,303 | -33,398 | 0.62% | 32,356,139 |
| 2018-09-03 | 2018-08-30 | 3.296 | 10,627,701 | -18,336 | 0.62% | 35,033,244 |
| 2018-08-31 | 2018-08-29 | 3.375 | 10,646,037 | +259,416 | 0.62% | 35,929,251 |
| 2018-08-30 | 2018-08-28 | 3.359 | 10,386,621 | -63,069 | 0.63% | 34,890,709 |
| 2018-08-29 | 2018-08-27 | 3.281 | 10,449,690 | -54,787 | 0.63% | 34,282,416 |
| 2018-08-28 | 2018-08-24 | 3.281 | 10,504,477 | -51,602 | 0.63% | 34,462,157 |
| 2018-08-27 | 2018-08-23 | 3.296 | 10,556,079 | -142,700 | 0.64% | 34,797,149 |
| 2018-08-24 | 2018-08-22 | 3.281 | 10,698,779 | -86,003 | 0.64% | 35,099,605 |
| 2018-08-23 | 2018-08-21 | 3.218 | 10,784,782 | -6,371 | 0.65% | 34,704,594 |
| 2018-08-22 | 2018-08-20 | 3.249 | 10,791,153 | -12,104 | 0.65% | 35,063,876 |
| 2018-08-21 | 2018-08-17 | 3.234 | 10,803,257 | -35,038 | 0.65% | 34,933,625 |
| 2018-08-20 | 2018-08-16 | 3.265 | 10,838,295 | -29,941 | 0.65% | 35,387,186 |
| 2018-08-17 | 2018-08-15 | 3.249 | 10,868,236 | +91,099 | 0.65% | 35,314,344 |
| 2018-08-16 | 2018-08-14 | 3.328 | 10,777,137 | +31,853 | 0.65% | 35,864,187 |
| 2018-08-15 | 2018-08-13 | 3.328 | 10,745,284 | +45,231 | 0.65% | 35,758,187 |
| 2018-08-10 | 2018-08-08 | 3.359 | 10,700,053 | +167,546 | 0.64% | 35,943,589 |
| 2018-08-09 | 2018-08-07 | 3.438 | 10,532,507 | +637 | 0.63% | 36,207,422 |
| 2018-08-08 | 2018-08-06 | 3.406 | 10,531,870 | +3,822 | 0.63% | 35,874,591 |
| 2018-08-03 | 2018-08-01 | 3.485 | 10,528,048 | +10,830 | 0.63% | 36,687,875 |
| 2018-07-25 | 2018-07-23 | 3.469 | 10,517,218 | +747,650 | 0.63% | 36,485,045 |
| 2018-07-19 | 2018-07-17 | 3.705 | 9,769,568 | -1,274 | 0.59% | 36,191,709 |
| 2018-07-12 | 2018-07-10 | 3.846 | 9,770,842 | -8,282 | 0.59% | 37,576,801 |
| 2018-07-10 | 2018-07-06 | 3.940 | 9,779,124 | -8,919 | 0.59% | 38,529,680 |
| 2018-07-09 | 2018-07-05 | 3.814 | 9,788,043 | +15,927 | 0.59% | 37,335,664 |
| 2018-07-06 | 2018-07-04 | 3.720 | 9,772,116 | -12,741 | 0.59% | 36,354,543 |
| 2018-07-05 | 2018-07-03 | 3.814 | 9,784,857 | -6,371 | 0.59% | 37,323,511 |
| 2018-07-04 | 2018-06-29 | 3.956 | 9,791,228 | -15,926 | 0.59% | 38,731,065 |
| 2018-07-03 | 2018-06-28 | 3.469 | 9,807,154 | +3,185 | 0.59% | 34,021,778 |
| 2018-06-27 | 2018-06-25 | 3.202 | 9,803,969 | +255,460 | 0.59% | 31,394,519 |
| 2018-06-26 | 2018-06-22 | 3.218 | 9,548,509 | +637 | 0.58% | 30,726,363 |
| 2018-06-25 | 2018-06-21 | 3.312 | 9,547,872 | +7,007 | 0.57% | 31,623,561 |
| 2018-06-22 | 2018-06-20 | 3.375 | 9,540,865 | +20,386 | 0.57% | 32,199,412 |
| 2018-06-21 | 2018-06-19 | 3.563 | 9,520,479 | -7,644 | 0.57% | 33,923,948 |
| 2018-06-20 | 2018-06-15 | 3.657 | 9,528,123 | -15,290 | 0.57% | 34,848,574 |
| 2018-06-19 | 2018-06-14 | 3.705 | 9,543,413 | -11,467 | 0.57% | 35,353,910 |
| 2018-06-15 | 2018-06-13 | 3.783 | 9,554,880 | -9,556 | 0.58% | 36,146,314 |
| 2018-06-12 | 2018-06-08 | 3.909 | 9,564,436 | +21,023 | 0.58% | 37,383,542 |
| 2018-06-08 | 2018-06-06 | 4.050 | 9,543,413 | +14,653 | 0.57% | 38,649,614 |
| 2018-06-07 | 2018-06-05 | 3.956 | 9,528,760 | -1,274,114 | 0.57% | 37,692,823 |
| 2018-06-05 | 2018-06-01 | 3.862 | 10,802,874 | +1,354,064 | 0.65% | 41,715,375 |
| 2018-05-30 | 2018-05-28 | 3.924 | 9,448,810 | +7,645 | 0.57% | 37,079,926 |
| 2018-05-29 | 2018-05-25 | 3.909 | 9,441,165 | +97,470 | 0.57% | 36,901,725 |
| 2018-05-28 | 2018-05-24 | 3.862 | 9,343,695 | -6,371 | 0.56% | 36,080,745 |
| 2018-05-25 | 2018-05-23 | 3.830 | 9,350,066 | +6,371 | 0.56% | 35,811,807 |
| 2018-05-24 | 2018-05-21 | 3.940 | 9,343,695 | +95,558 | 0.56% | 36,814,093 |
| 2018-05-18 | 2018-05-16 | 3.752 | 9,248,137 | +161,813 | 0.56% | 34,695,559 |
| 2018-05-17 | 2018-05-15 | 3.705 | 9,086,324 | +9,555 | 0.55% | 33,660,608 |
| 2018-05-16 | 2018-05-14 | 3.689 | 9,076,769 | +7,008 | 0.55% | 33,482,731 |
| 2018-05-15 | 2018-05-11 | 3.799 | 9,069,761 | -637 | 0.55% | 34,453,468 |
| 2018-05-14 | 2018-05-10 | 3.893 | 9,070,398 | +256,734 | 0.55% | 35,310,166 |
| 2018-05-11 | 2018-05-09 | 3.799 | 8,813,664 | +171,368 | 0.53% | 33,480,627 |
| 2018-05-08 | 2018-05-04 | 3.909 | 8,642,296 | +64,980 | 0.52% | 33,779,267 |
| 2018-05-07 | 2018-05-03 | 3.909 | 8,577,316 | +194,940 | 0.52% | 33,525,286 |
| 2018-05-04 | 2018-05-02 | 3.971 | 8,382,376 | +140,152 | 0.50% | 33,289,662 |
| 2018-05-03 | 2018-04-30 | 4.034 | 8,242,224 | +101,929 | 0.50% | 33,250,583 |
| 2018-05-02 | 2018-04-27 | 4.050 | 8,140,295 | +108,300 | 0.49% | 32,967,163 |
| 2018-04-30 | 2018-04-26 | 4.160 | 8,031,995 | +95,558 | 0.48% | 33,411,120 |
| 2018-04-26 | 2018-04-24 | 3.862 | 7,936,437 | -3,184,647 | 0.48% | 30,646,608 |
| 2018-04-25 | 2018-04-23 | 3.799 | 11,121,084 | +3,199,300 | 0.67% | 42,245,866 |
| 2018-04-23 | 2018-04-19 | 3.924 | 7,921,784 | +64,343 | 0.48% | 31,087,424 |
| 2018-04-20 | 2018-04-18 | 3.830 | 7,857,441 | +31,852 | 0.47% | 30,094,885 |
| 2018-04-18 | 2018-04-16 | 3.940 | 7,825,589 | -1,274 | 0.47% | 30,832,766 |
| 2018-04-17 | 2018-04-13 | 4.018 | 7,826,863 | +7,008 | 0.47% | 31,452,084 |
| 2018-04-12 | 2018-04-10 | 4.160 | 7,819,855 | +33,764 | 0.47% | 32,528,670 |
| 2018-04-09 | 2018-04-04 | 3.971 | 7,786,091 | +1,274 | 0.47% | 30,921,584 |
| 2018-04-04 | 2018-03-29 | 4.395 | 7,784,817 | +34,401 | 0.47% | 34,215,916 |
| 2018-04-03 | 2018-03-28 | 4.584 | 7,750,416 | -16,563,481 | 0.47% | 35,524,633 |
| 2018-03-29 | 2018-03-27 | 4.709 | 24,313,897 | +23,741,839 | 1.46% | 114,497,910 |
| 2018-03-28 | 2018-03-26 | 4.693 | 572,058 | +6,371 | 0.03% | 2,684,930 |
| 2018-03-27 | 2018-03-23 | 4.913 | 565,687 | 0.03% | 2,779,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy