History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 19,905,000 | +0 | 0.77% | 22,691,700 |
| 2025-10-13 | 2025-10-09 | 1.140 | 19,905,000 | +0 | 0.77% | 22,691,700 |
| 2025-10-10 | 2025-10-08 | 1.140 | 19,905,000 | +22,000 | 0.77% | 22,691,700 |
| 2025-10-03 | 2025-09-30 | 1.150 | 19,883,000 | -190,000 | 0.77% | 22,865,450 |
| 2025-09-02 | 2025-08-29 | 1.130 | 20,073,000 | -10,000 | 0.78% | 22,682,490 |
| 2025-08-27 | 2025-08-25 | 1.130 | 20,083,000 | -29,000 | 0.78% | 22,693,790 |
| 2025-08-26 | 2025-08-22 | 1.150 | 20,112,000 | -36,000 | 0.78% | 23,128,800 |
| 2025-08-20 | 2025-08-18 | 1.130 | 20,148,000 | +75,000 | 0.78% | 22,767,240 |
| 2025-08-18 | 2025-08-14 | 1.160 | 20,073,000 | -23,000 | 0.78% | 23,284,680 |
| 2025-08-15 | 2025-08-13 | 1.150 | 20,096,000 | -98,000 | 0.78% | 23,110,400 |
| 2025-08-07 | 2025-08-05 | 1.110 | 20,194,000 | +40,000 | 0.78% | 22,415,340 |
| 2025-08-06 | 2025-08-04 | 1.100 | 20,154,000 | +63,000 | 0.78% | 22,169,400 |
| 2025-08-04 | 2025-07-31 | 1.100 | 20,091,000 | +30,000 | 0.78% | 22,100,100 |
| 2025-08-01 | 2025-07-30 | 1.110 | 20,061,000 | -10,000 | 0.78% | 22,267,710 |
| 2025-07-29 | 2025-07-25 | 1.090 | 20,071,000 | +36,000 | 0.78% | 21,877,390 |
| 2025-07-28 | 2025-07-24 | 1.090 | 20,035,000 | -34,000 | 0.78% | 21,838,150 |
| 2025-07-23 | 2025-07-21 | 1.060 | 20,069,000 | -60,000 | 0.78% | 21,273,140 |
| 2025-07-22 | 2025-07-18 | 1.050 | 20,129,000 | +60,000 | 0.78% | 21,135,450 |
| 2025-07-18 | 2025-07-16 | 1.050 | 20,069,000 | -20,000 | 0.78% | 21,072,450 |
| 2025-07-14 | 2025-07-10 | 1.020 | 20,089,000 | +288,000 | 0.78% | 20,490,780 |
| 2025-07-02 | 2025-06-27 | 0.990 | 19,801,000 | -80,000 | 0.77% | 19,602,990 |
| 2025-06-30 | 2025-06-26 | 0.980 | 19,881,000 | -121,000 | 0.77% | 19,483,380 |
| 2025-06-27 | 2025-06-25 | 0.980 | 20,002,000 | -109,000 | 0.78% | 19,601,960 |
| 2025-06-26 | 2025-06-24 | 0.990 | 20,111,000 | +10,000 | 0.78% | 19,909,890 |
| 2025-06-24 | 2025-06-20 | 0.970 | 20,101,000 | +24,000 | 0.78% | 19,497,970 |
| 2025-06-23 | 2025-06-19 | 0.960 | 20,077,000 | -46,000 | 0.78% | 19,273,920 |
| 2025-06-20 | 2025-06-18 | 0.960 | 20,123,000 | -60,000 | 0.78% | 19,318,080 |
| 2025-06-19 | 2025-06-17 | 0.970 | 20,183,000 | -5,000 | 0.78% | 19,577,510 |
| 2025-06-18 | 2025-06-16 | 0.950 | 20,188,000 | +5,000 | 0.78% | 19,178,600 |
| 2025-06-16 | 2025-06-12 | 0.970 | 20,183,000 | +33,000 | 0.78% | 19,577,510 |
| 2025-06-13 | 2025-06-11 | 0.960 | 20,150,000 | +60,000 | 0.78% | 19,344,000 |
| 2025-06-09 | 2025-06-05 | 0.950 | 20,090,000 | -20,000 | 0.78% | 19,085,500 |
| 2025-05-22 | 2025-05-20 | 0.920 | 20,110,000 | +80,000 | 0.78% | 18,501,200 |
| 2025-05-16 | 2025-05-14 | 0.910 | 20,030,000 | -52,000 | 0.78% | 18,227,300 |
| 2025-05-09 | 2025-05-07 | 1.050 | 20,082,000 | -4,000 | 0.78% | 21,083,135 |
| 2025-05-08 | 2025-05-06 | 1.039 | 20,086,000 | +1,336,430 | 0.78% | 20,872,158 |
| 2025-05-06 | 2025-04-30 | 1.028 | 18,749,570 | +46,673 | 0.78% | 19,282,560 |
| 2025-04-25 | 2025-04-23 | 1.018 | 18,702,897 | -91,479 | 0.78% | 19,034,200 |
| 2025-04-22 | 2025-04-16 | 0.986 | 18,794,376 | -186,693 | 0.78% | 18,523,280 |
| 2025-04-14 | 2025-04-10 | 0.986 | 18,981,069 | -3,734 | 0.79% | 18,707,280 |
| 2025-04-10 | 2025-04-08 | 0.953 | 18,984,803 | -42,006 | 0.79% | 18,100,820 |
| 2025-04-09 | 2025-04-07 | 0.964 | 19,026,809 | +140,020 | 0.79% | 18,344,700 |
| 2025-03-25 | 2025-03-21 | 1.018 | 18,886,789 | -46,673 | 0.79% | 19,221,350 |
| 2025-03-24 | 2025-03-20 | 1.018 | 18,933,462 | +93,346 | 0.79% | 19,268,850 |
| 2025-03-21 | 2025-03-19 | 1.028 | 18,840,116 | +93,347 | 0.78% | 19,375,680 |
| 2025-03-20 | 2025-03-18 | 1.018 | 18,746,769 | -186,693 | 0.78% | 19,078,850 |
| 2025-03-18 | 2025-03-14 | 1.007 | 18,933,462 | +77,477 | 0.79% | 19,066,020 |
| 2025-03-17 | 2025-03-13 | 0.996 | 18,855,985 | +7,468 | 0.78% | 18,786,000 |
| 2025-03-12 | 2025-03-10 | 0.986 | 18,848,517 | +39,205 | 0.78% | 18,576,640 |
| 2025-03-10 | 2025-03-06 | 0.986 | 18,809,312 | +70,944 | 0.78% | 18,538,000 |
| 2025-03-05 | 2025-03-03 | 0.986 | 18,738,368 | +14,002 | 0.78% | 18,468,080 |
| 2025-02-28 | 2025-02-26 | 0.964 | 18,724,366 | +186,693 | 0.78% | 18,053,100 |
| 2025-02-21 | 2025-02-19 | 0.964 | 18,537,673 | +177,358 | 0.77% | 17,873,100 |
| 2025-02-17 | 2025-02-13 | 0.964 | 18,360,315 | -4,667 | 0.76% | 17,702,100 |
| 2025-02-12 | 2025-02-10 | 0.964 | 18,364,982 | +62,542 | 0.76% | 17,706,600 |
| 2025-02-10 | 2025-02-06 | 0.964 | 18,302,440 | +173,624 | 0.76% | 17,646,300 |
| 2025-02-05 | 2025-02-03 | 0.943 | 18,128,816 | -46,673 | 0.75% | 17,090,480 |
| 2025-02-04 | 2025-01-28 | 0.964 | 18,175,489 | +19,603 | 0.76% | 17,523,900 |
| 2025-01-23 | 2025-01-21 | 0.964 | 18,155,886 | +135,352 | 0.76% | 17,505,000 |
| 2024-12-30 | 2024-12-24 | 1.007 | 18,020,534 | +93,347 | 0.75% | 18,146,700 |
| 2024-12-23 | 2024-12-19 | 0.996 | 17,927,187 | +26,137 | 0.75% | 17,860,650 |
| 2024-12-19 | 2024-12-17 | 0.975 | 17,901,050 | -32,672 | 0.74% | 17,451,070 |
| 2024-12-16 | 2024-12-12 | 0.986 | 17,933,722 | -22,403 | 0.75% | 17,675,040 |
| 2024-12-13 | 2024-12-11 | 0.996 | 17,956,125 | +93,347 | 0.75% | 17,889,480 |
| 2024-11-18 | 2024-11-14 | 0.986 | 17,862,778 | +308,043 | 0.74% | 17,605,120 |
| 2024-11-15 | 2024-11-13 | 0.996 | 17,554,735 | -3,734 | 0.73% | 17,489,580 |
| 2024-10-29 | 2024-10-25 | 1.018 | 17,558,469 | -19,603 | 0.73% | 17,869,500 |
| 2024-10-24 | 2024-10-22 | 1.018 | 17,578,072 | -27,070 | 0.73% | 17,889,450 |
| 2024-10-21 | 2024-10-17 | 0.996 | 17,605,142 | -31,738 | 0.73% | 17,539,800 |
| 2024-10-18 | 2024-10-16 | 1.028 | 17,636,880 | -77,478 | 0.73% | 18,138,240 |
| 2024-10-16 | 2024-10-14 | 1.028 | 17,714,358 | +18,670 | 0.74% | 18,217,920 |
| 2024-10-14 | 2024-10-09 | 0.996 | 17,695,688 | +289,374 | 0.74% | 17,630,010 |
| 2024-10-10 | 2024-10-08 | 1.028 | 17,406,314 | +41,072 | 0.72% | 17,901,120 |
| 2024-10-09 | 2024-10-07 | 1.125 | 17,365,242 | +252,036 | 0.72% | 19,533,150 |
| 2024-10-07 | 2024-10-03 | 1.007 | 17,113,206 | +218,430 | 0.71% | 17,233,020 |
| 2024-10-04 | 2024-10-02 | 1.050 | 16,894,776 | +162,423 | 0.70% | 17,737,020 |
| 2024-10-03 | 2024-09-30 | 1.007 | 16,732,353 | +65,343 | 0.70% | 16,849,500 |
| 2024-09-30 | 2024-09-26 | 0.975 | 16,667,010 | -46,674 | 0.69% | 16,248,050 |
| 2024-09-27 | 2024-09-25 | 0.953 | 16,713,684 | -34,538 | 0.70% | 15,935,450 |
| 2024-09-26 | 2024-09-24 | 0.943 | 16,748,222 | -40,139 | 0.70% | 15,788,960 |
| 2024-09-23 | 2024-09-19 | 0.932 | 16,788,361 | -46,673 | 0.70% | 15,646,950 |
| 2024-09-20 | 2024-09-17 | 0.900 | 16,835,034 | -933 | 0.70% | 15,149,400 |
| 2024-09-13 | 2024-09-11 | 0.889 | 16,835,967 | +186,693 | 0.70% | 14,969,880 |
| 2024-09-10 | 2024-09-05 | 0.932 | 16,649,274 | +186,692 | 0.69% | 15,517,320 |
| 2024-09-03 | 2024-08-30 | 0.932 | 16,462,582 | +299,643 | 0.68% | 15,343,320 |
| 2024-08-29 | 2024-08-27 | 0.953 | 16,162,939 | +84,945 | 0.67% | 15,410,350 |
| 2024-08-22 | 2024-08-20 | 0.932 | 16,077,994 | +186,693 | 0.67% | 14,984,880 |
| 2024-08-21 | 2024-08-19 | 0.943 | 15,891,301 | +376,186 | 0.66% | 14,981,120 |
| 2024-08-16 | 2024-08-14 | 0.953 | 15,515,115 | +29,871 | 0.65% | 14,792,690 |
| 2024-08-14 | 2024-08-12 | 0.953 | 15,485,244 | +700,098 | 0.64% | 14,764,210 |
| 2024-08-13 | 2024-08-09 | 0.986 | 14,785,146 | +835,451 | 0.61% | 14,571,880 |
| 2024-08-12 | 2024-08-08 | 1.039 | 13,949,695 | +35,472 | 0.58% | 14,495,680 |
| 2024-08-09 | 2024-08-07 | 1.028 | 13,914,223 | +224,965 | 0.58% | 14,309,760 |
| 2024-07-29 | 2024-07-25 | 1.050 | 13,689,258 | +466,732 | 0.57% | 14,371,700 |
| 2024-07-24 | 2024-07-22 | 1.050 | 13,222,526 | +98,947 | 0.55% | 13,881,700 |
| 2024-07-19 | 2024-07-17 | 1.028 | 13,123,579 | +4,668 | 0.55% | 13,496,640 |
| 2024-07-10 | 2024-07-08 | 1.007 | 13,118,911 | +145,620 | 0.55% | 13,210,760 |
| 2024-07-08 | 2024-07-04 | 1.039 | 12,973,291 | -9,335 | 0.54% | 13,481,060 |
| 2024-07-03 | 2024-06-28 | 1.039 | 12,982,626 | +93,347 | 0.54% | 13,490,760 |
| 2024-07-02 | 2024-06-27 | 1.028 | 12,889,279 | +27,070 | 0.54% | 13,255,680 |
| 2024-06-28 | 2024-06-26 | 1.039 | 12,862,209 | +186,693 | 0.53% | 13,365,630 |
| 2024-06-25 | 2024-06-21 | 1.061 | 12,675,516 | +189,494 | 0.53% | 13,443,210 |
| 2024-06-24 | 2024-06-20 | 1.050 | 12,486,022 | +186,693 | 0.52% | 13,108,480 |
| 2024-06-17 | 2024-06-13 | 1.071 | 12,299,329 | +373,385 | 0.51% | 13,176,000 |
| 2024-06-14 | 2024-06-12 | 1.082 | 11,925,944 | +5,601 | 0.50% | 12,903,760 |
| 2024-06-05 | 2024-06-03 | 1.103 | 11,920,343 | +37,339 | 0.50% | 13,153,100 |
| 2024-05-22 | 2024-05-20 | 1.114 | 11,883,004 | -93,347 | 0.49% | 13,239,200 |
| 2024-05-20 | 2024-05-16 | 1.103 | 11,976,351 | -74,677 | 0.50% | 13,214,900 |
| 2024-05-17 | 2024-05-14 | 1.163 | 12,051,028 | +220,298 | 0.50% | 14,015,240 |
| 2024-05-16 | 2024-05-13 | 1.196 | 11,830,730 | +325,785 | 0.49% | 14,152,151 |
| 2024-05-14 | 2024-05-10 | 1.152 | 11,504,945 | -272,659 | 0.49% | 13,252,720 |
| 2024-05-13 | 2024-05-09 | 1.108 | 11,777,604 | +54,171 | 0.51% | 13,045,000 |
| 2024-05-10 | 2024-05-08 | 1.097 | 11,723,433 | +107,438 | 0.50% | 12,855,150 |
| 2024-05-09 | 2024-05-07 | 1.097 | 11,615,995 | -4,514 | 0.50% | 12,737,340 |
| 2024-05-08 | 2024-05-06 | 1.085 | 11,620,509 | +306,967 | 0.50% | 12,613,580 |
| 2024-05-06 | 2024-05-02 | 1.052 | 11,313,542 | +1,806 | 0.49% | 11,904,450 |
| 2024-05-02 | 2024-04-29 | 1.052 | 11,311,736 | -9,029 | 0.49% | 11,902,550 |
| 2024-04-30 | 2024-04-26 | 1.008 | 11,320,765 | -72,227 | 0.49% | 11,410,490 |
| 2024-04-24 | 2024-04-22 | 0.986 | 11,392,992 | -18,057 | 0.49% | 11,230,910 |
| 2024-04-19 | 2024-04-17 | 1.008 | 11,411,049 | +45,142 | 0.49% | 11,501,490 |
| 2024-04-18 | 2024-04-16 | 0.997 | 11,365,907 | +49,657 | 0.49% | 11,330,100 |
| 2024-04-11 | 2024-04-09 | 1.030 | 11,316,250 | +63,199 | 0.49% | 11,656,620 |
| 2024-04-05 | 2024-04-02 | 1.030 | 11,253,051 | -9,029 | 0.48% | 11,591,520 |
| 2024-04-03 | 2024-03-28 | 0.986 | 11,262,080 | +1,806 | 0.48% | 11,101,860 |
| 2024-03-20 | 2024-03-18 | 1.074 | 11,260,274 | +53,268 | 0.48% | 12,097,840 |
| 2024-03-19 | 2024-03-15 | 1.085 | 11,207,006 | +19,862 | 0.48% | 12,164,740 |
| 2024-03-13 | 2024-03-11 | 1.063 | 11,187,144 | -2,708 | 0.48% | 11,895,360 |
| 2024-03-08 | 2024-03-06 | 1.052 | 11,189,852 | +19,862 | 0.48% | 11,774,300 |
| 2024-03-06 | 2024-03-04 | 1.041 | 11,169,990 | -9,028 | 0.48% | 11,629,681 |
| 2024-03-05 | 2024-03-01 | 1.030 | 11,179,018 | +9,028 | 0.48% | 11,515,260 |
| 2024-03-04 | 2024-02-29 | 1.041 | 11,169,990 | -90,284 | 0.48% | 11,629,681 |
| 2024-03-01 | 2024-02-28 | 1.085 | 11,260,274 | +18,057 | 0.48% | 12,222,560 |
| 2024-02-29 | 2024-02-27 | 1.097 | 11,242,217 | +273,562 | 0.48% | 12,327,480 |
| 2024-02-28 | 2024-02-26 | 1.296 | 10,968,655 | +68,616 | 0.47% | 14,214,330 |
| 2024-02-27 | 2024-02-23 | 1.318 | 10,900,039 | +66,810 | 0.47% | 14,366,870 |
| 2024-02-23 | 2024-02-21 | 1.318 | 10,833,229 | -9,028 | 0.47% | 14,278,811 |
| 2024-02-22 | 2024-02-20 | 1.329 | 10,842,257 | +9,028 | 0.47% | 14,410,800 |
| 2024-02-15 | 2024-02-09 | 1.252 | 10,833,229 | +23,474 | 0.47% | 13,558,871 |
| 2024-02-14 | 2024-02-07 | 1.274 | 10,809,755 | +8,126 | 0.46% | 13,768,950 |
| 2024-01-31 | 2024-01-29 | 1.296 | 10,801,629 | +37,017 | 0.46% | 13,997,880 |
| 2024-01-19 | 2024-01-17 | 1.196 | 10,764,612 | +18,056 | 0.46% | 12,876,839 |
| 2024-01-18 | 2024-01-16 | 1.252 | 10,746,556 | +27,086 | 0.46% | 13,450,391 |
| 2024-01-11 | 2024-01-09 | 1.218 | 10,719,470 | -26,183 | 0.46% | 13,060,300 |
| 2024-01-09 | 2024-01-05 | 1.252 | 10,745,653 | -903 | 0.46% | 13,449,260 |
| 2024-01-08 | 2024-01-04 | 1.241 | 10,746,556 | -2,708 | 0.46% | 13,331,361 |
| 2024-01-05 | 2024-01-03 | 1.229 | 10,749,264 | +16,251 | 0.46% | 13,215,660 |
| 2023-12-21 | 2023-12-19 | 1.130 | 10,733,013 | +5,417 | 0.46% | 12,125,760 |
| 2023-12-15 | 2023-12-13 | 1.141 | 10,727,596 | +903 | 0.46% | 12,238,460 |
| 2023-12-14 | 2023-12-12 | 1.130 | 10,726,693 | -122,787 | 0.46% | 12,118,620 |
| 2023-12-13 | 2023-12-11 | 1.108 | 10,849,480 | -12,640 | 0.47% | 12,017,000 |
| 2023-12-07 | 2023-12-05 | 1.163 | 10,862,120 | -9,028 | 0.47% | 12,632,550 |
| 2023-11-13 | 2023-11-09 | 1.252 | 10,871,148 | -46,045 | 0.47% | 13,606,330 |
| 2023-11-03 | 2023-11-01 | 1.252 | 10,917,193 | -90,285 | 0.47% | 13,663,960 |
| 2023-10-30 | 2023-10-26 | 1.241 | 11,007,478 | -44,239 | 0.47% | 13,655,041 |
| 2023-10-06 | 2023-10-04 | 1.252 | 11,051,717 | -9,028 | 0.48% | 13,832,330 |
| 2023-10-04 | 2023-09-29 | 1.296 | 11,060,745 | -16,252 | 0.48% | 14,333,670 |
| 2023-10-03 | 2023-09-28 | 1.296 | 11,076,997 | -1,805 | 0.48% | 14,354,731 |
| 2023-09-26 | 2023-09-22 | 1.318 | 11,078,802 | +20,765 | 0.48% | 14,602,490 |
| 2023-09-19 | 2023-09-15 | 1.307 | 11,058,037 | +1,806 | 0.48% | 14,452,640 |
| 2023-09-14 | 2023-09-12 | 1.285 | 11,056,231 | -126,398 | 0.48% | 14,205,360 |
| 2023-09-12 | 2023-09-07 | 1.374 | 11,182,629 | +272,223 | 0.48% | 15,360,999 |
| 2023-09-07 | 2023-09-05 | 1.328 | 10,910,406 | -130,368 | 0.48% | 14,491,621 |
| 2023-09-06 | 2023-09-04 | 1.340 | 11,040,774 | -1,058,801 | 0.49% | 14,790,120 |
| 2023-09-05 | 2023-08-31 | 1.362 | 12,099,575 | -880 | 0.53% | 16,483,201 |
| 2023-09-04 | 2023-08-30 | 1.362 | 12,100,455 | +17,617 | 0.53% | 16,484,399 |
| 2023-08-31 | 2023-08-29 | 1.374 | 12,082,838 | -17,617 | 0.53% | 16,597,570 |
| 2023-08-28 | 2023-08-24 | 1.351 | 12,100,455 | +2,642 | 0.53% | 16,347,029 |
| 2023-08-25 | 2023-08-23 | 1.362 | 12,097,813 | +881 | 0.53% | 16,480,800 |
| 2023-08-24 | 2023-08-22 | 1.340 | 12,096,932 | -8,809 | 0.53% | 16,204,940 |
| 2023-08-18 | 2023-08-16 | 1.340 | 12,105,741 | -1,761 | 0.53% | 16,216,740 |
| 2023-08-09 | 2023-08-07 | 1.340 | 12,107,502 | -40,520 | 0.53% | 16,219,099 |
| 2023-08-01 | 2023-07-28 | 1.396 | 12,148,022 | -4,405 | 0.54% | 16,962,930 |
| 2023-07-27 | 2023-07-25 | 1.396 | 12,152,427 | -8,808 | 0.54% | 16,969,081 |
| 2023-07-25 | 2023-07-21 | 1.396 | 12,161,235 | -35,235 | 0.54% | 16,981,380 |
| 2023-07-24 | 2023-07-20 | 1.374 | 12,196,470 | +8,809 | 0.54% | 16,753,660 |
| 2023-07-19 | 2023-07-14 | 1.442 | 12,187,661 | -35,235 | 0.54% | 17,571,720 |
| 2023-07-10 | 2023-07-06 | 1.533 | 12,222,896 | -6,166 | 0.54% | 18,732,600 |
| 2023-07-07 | 2023-07-05 | 1.555 | 12,229,062 | +1,012,996 | 0.54% | 19,019,710 |
| 2023-07-06 | 2023-07-04 | 1.544 | 11,216,066 | -8,809 | 0.49% | 17,316,880 |
| 2023-07-05 | 2023-07-03 | 1.533 | 11,224,875 | +44,044 | 0.49% | 17,203,050 |
| 2023-06-29 | 2023-06-27 | 1.464 | 11,180,831 | +44,043 | 0.49% | 16,373,969 |
| 2023-06-23 | 2023-06-20 | 1.487 | 11,136,788 | -59,018 | 0.49% | 16,562,330 |
| 2023-06-20 | 2023-06-16 | 1.442 | 11,195,806 | -17,617 | 0.49% | 16,141,700 |
| 2023-06-16 | 2023-06-14 | 1.374 | 11,213,423 | +26,425 | 0.49% | 15,403,299 |
| 2023-06-14 | 2023-06-12 | 1.351 | 11,186,998 | +10,571 | 0.49% | 15,113,001 |
| 2023-06-09 | 2023-06-07 | 1.374 | 11,176,427 | -4,404 | 0.49% | 15,352,480 |
| 2023-06-08 | 2023-06-06 | 1.385 | 11,180,831 | -44,044 | 0.49% | 15,485,459 |
| 2023-06-07 | 2023-06-05 | 1.476 | 11,224,875 | -219,335 | 0.49% | 16,565,900 |
| 2023-06-06 | 2023-06-02 | 1.442 | 11,444,210 | -13,213 | 0.50% | 16,499,839 |
| 2023-06-05 | 2023-06-01 | 1.419 | 11,457,423 | -79,278 | 0.50% | 16,258,749 |
| 2023-06-02 | 2023-05-31 | 1.351 | 11,536,701 | -8,809 | 0.51% | 15,585,430 |
| 2023-05-31 | 2023-05-29 | 1.385 | 11,545,510 | +8,809 | 0.51% | 15,990,540 |
| 2023-05-19 | 2023-05-17 | 1.512 | 11,536,701 | +553,988 | 0.51% | 17,441,515 |
| 2023-05-18 | 2023-05-16 | 1.536 | 10,982,713 | -128,527 | 0.51% | 16,865,460 |
| 2023-05-17 | 2023-05-15 | 1.500 | 11,111,240 | -42,002 | 0.51% | 16,666,020 |
| 2023-05-16 | 2023-05-12 | 1.476 | 11,153,242 | +268,814 | 0.52% | 16,463,480 |
| 2023-05-15 | 2023-05-11 | 1.500 | 10,884,428 | -33,602 | 0.50% | 16,325,820 |
| 2023-05-11 | 2023-05-09 | 1.464 | 10,918,030 | -4,200 | 0.50% | 15,986,310 |
| 2023-05-10 | 2023-05-08 | 1.464 | 10,922,230 | +445,222 | 0.50% | 15,992,460 |
| 2023-05-09 | 2023-05-05 | 1.393 | 10,477,008 | -42,002 | 0.48% | 14,592,240 |
| 2023-05-08 | 2023-05-04 | 1.357 | 10,519,010 | -79,804 | 0.49% | 14,275,080 |
| 2023-05-04 | 2023-05-02 | 1.333 | 10,598,814 | -117,606 | 0.49% | 14,131,040 |
| 2023-04-25 | 2023-04-21 | 1.357 | 10,716,420 | -50,402 | 0.50% | 14,542,980 |
| 2023-04-24 | 2023-04-20 | 1.345 | 10,766,822 | +14,280 | 0.50% | 14,483,209 |
| 2023-04-21 | 2023-04-19 | 1.357 | 10,752,542 | -42,002 | 0.50% | 14,592,000 |
| 2023-04-20 | 2023-04-18 | 1.369 | 10,794,544 | -33,601 | 0.50% | 14,777,500 |
| 2023-04-19 | 2023-04-17 | 1.357 | 10,828,145 | -1,743,928 | 0.50% | 14,694,599 |
| 2023-04-17 | 2023-04-13 | 1.369 | 12,572,073 | +8,400 | 0.58% | 17,210,900 |
| 2023-04-14 | 2023-04-12 | 1.357 | 12,563,673 | +37,802 | 0.58% | 17,049,840 |
| 2023-03-17 | 2023-03-15 | 1.381 | 12,525,871 | -2,520 | 0.58% | 17,296,760 |
| 2023-03-16 | 2023-03-14 | 1.369 | 12,528,391 | +42,002 | 0.58% | 17,151,100 |
| 2023-03-15 | 2023-03-13 | 1.381 | 12,486,389 | +42,002 | 0.58% | 17,242,240 |
| 2023-03-13 | 2023-03-09 | 1.393 | 12,444,387 | +16,801 | 0.58% | 17,332,380 |
| 2023-03-10 | 2023-03-08 | 1.405 | 12,427,586 | +42,002 | 0.57% | 17,456,920 |
| 2023-03-09 | 2023-03-07 | 1.405 | 12,385,584 | -16,801 | 0.57% | 17,397,920 |
| 2023-03-07 | 2023-03-03 | 1.393 | 12,402,385 | -33,601 | 0.57% | 17,273,880 |
| 2023-03-06 | 2023-03-02 | 1.381 | 12,435,986 | +1,008,050 | 0.57% | 17,172,639 |
| 2023-03-03 | 2023-03-01 | 1.381 | 11,427,936 | +42,002 | 0.53% | 15,780,640 |
| 2023-03-01 | 2023-02-27 | 1.381 | 11,385,934 | -1,680 | 0.53% | 15,722,641 |
| 2023-02-09 | 2023-02-07 | 1.452 | 11,387,614 | -5,880 | 0.53% | 16,538,321 |
| 2023-02-08 | 2023-02-06 | 1.428 | 11,393,494 | -2,520 | 0.53% | 16,275,600 |
| 2023-02-03 | 2023-02-01 | 1.452 | 11,396,014 | -8,401 | 0.53% | 16,550,520 |
| 2023-02-02 | 2023-01-31 | 1.428 | 11,404,415 | -21,001 | 0.53% | 16,291,201 |
| 2023-02-01 | 2023-01-30 | 1.452 | 11,425,416 | +12,601 | 0.53% | 16,593,221 |
| 2023-01-31 | 2023-01-27 | 1.428 | 11,412,815 | -16,801 | 0.53% | 16,303,200 |
| 2023-01-30 | 2023-01-26 | 1.381 | 11,429,616 | -33,601 | 0.53% | 15,782,960 |
| 2023-01-27 | 2023-01-20 | 1.381 | 11,463,217 | +16,800 | 0.53% | 15,829,359 |
| 2023-01-20 | 2023-01-18 | 1.345 | 11,446,417 | -8,400 | 0.53% | 15,397,381 |
| 2023-01-19 | 2023-01-17 | 1.333 | 11,454,817 | -8,400 | 0.53% | 15,272,320 |
| 2023-01-16 | 2023-01-12 | 1.345 | 11,463,217 | -34,442 | 0.53% | 15,419,979 |
| 2023-01-13 | 2023-01-11 | 1.345 | 11,497,659 | -94,925 | 0.53% | 15,466,310 |
| 2023-01-09 | 2023-01-05 | 1.333 | 11,592,584 | +8,400 | 0.54% | 15,456,000 |
| 2023-01-04 | 2022-12-30 | 1.262 | 11,584,184 | +84,005 | 0.54% | 14,617,401 |
| 2022-12-20 | 2022-12-16 | 1.262 | 11,500,179 | -840 | 0.53% | 14,511,400 |
| 2022-12-16 | 2022-12-14 | 1.262 | 11,501,019 | -16,801 | 0.53% | 14,512,460 |
| 2022-12-14 | 2022-12-12 | 1.250 | 11,517,820 | +33,601 | 0.53% | 14,396,550 |
| 2022-12-05 | 2022-12-01 | 1.202 | 11,484,219 | -40,322 | 0.53% | 13,807,711 |
| 2022-12-02 | 2022-11-30 | 1.190 | 11,524,541 | +42,003 | 0.53% | 13,719,001 |
| 2022-11-18 | 2022-11-16 | 1.143 | 11,482,538 | -1,681 | 0.53% | 13,122,240 |
| 2022-11-17 | 2022-11-15 | 1.167 | 11,484,219 | -8,400 | 0.53% | 13,397,581 |
| 2022-11-16 | 2022-11-14 | 1.167 | 11,492,619 | -33,602 | 0.53% | 13,407,380 |
| 2022-11-15 | 2022-11-11 | 1.155 | 11,526,221 | -12,600 | 0.53% | 13,309,370 |
| 2022-11-09 | 2022-11-07 | 1.083 | 11,538,821 | +2,520 | 0.53% | 12,499,760 |
| 2022-11-01 | 2022-10-28 | 0.964 | 11,536,301 | -42,002 | 0.53% | 11,123,730 |
| 2022-10-26 | 2022-10-24 | 0.952 | 11,578,303 | +193,209 | 0.54% | 11,026,400 |
| 2022-10-19 | 2022-10-17 | 1.024 | 11,385,094 | +75,604 | 0.53% | 11,655,580 |
| 2022-10-18 | 2022-10-14 | 1.071 | 11,309,490 | -41,162 | 0.52% | 12,116,700 |
| 2022-10-14 | 2022-10-12 | 1.059 | 11,350,652 | +7,561 | 0.52% | 12,025,680 |
| 2022-10-13 | 2022-10-11 | 1.071 | 11,343,091 | +218,411 | 0.52% | 12,152,700 |
| 2022-10-12 | 2022-10-10 | 1.083 | 11,124,680 | +8,400 | 0.51% | 12,051,130 |
| 2022-10-10 | 2022-10-06 | 1.131 | 11,116,280 | +69,724 | 0.51% | 12,571,350 |
| 2022-10-07 | 2022-10-05 | 1.167 | 11,046,556 | +66,363 | 0.51% | 12,886,999 |
| 2022-10-06 | 2022-10-03 | 1.167 | 10,980,193 | -30,242 | 0.51% | 12,809,580 |
| 2022-09-30 | 2022-09-28 | 1.167 | 11,010,435 | +16,801 | 0.51% | 12,844,860 |
| 2022-09-28 | 2022-09-26 | 1.202 | 10,993,634 | +33,602 | 0.51% | 13,217,870 |
| 2022-09-07 | 2022-09-05 | 1.286 | 10,960,032 | -36,962 | 0.51% | 14,090,760 |
| 2022-09-02 | 2022-08-31 | 1.298 | 10,996,994 | -2,520 | 0.51% | 14,269,190 |
| 2022-09-01 | 2022-08-30 | 1.368 | 10,999,514 | +16,801 | 0.51% | 15,048,514 |
| 2022-08-31 | 2022-08-29 | 1.344 | 10,982,713 | +279,692 | 0.51% | 14,757,215 |
| 2022-08-29 | 2022-08-25 | 1.368 | 10,703,021 | +40,932 | 0.51% | 14,642,880 |
| 2022-08-26 | 2022-08-24 | 1.356 | 10,662,089 | +12,280 | 0.51% | 14,456,640 |
| 2022-08-25 | 2022-08-23 | 1.368 | 10,649,809 | -212,849 | 0.51% | 14,570,080 |
| 2022-08-23 | 2022-08-19 | 1.405 | 10,862,658 | +13,098 | 0.52% | 15,259,350 |
| 2022-08-22 | 2022-08-18 | 1.417 | 10,849,560 | -8,186 | 0.51% | 15,373,481 |
| 2022-08-18 | 2022-08-16 | 1.417 | 10,857,746 | +24,559 | 0.51% | 15,385,080 |
| 2022-08-15 | 2022-08-11 | 1.405 | 10,833,187 | +16,373 | 0.51% | 15,217,951 |
| 2022-08-12 | 2022-08-10 | 1.417 | 10,816,814 | -50,756 | 0.51% | 15,327,081 |
| 2022-08-11 | 2022-08-09 | 1.417 | 10,867,570 | +8,187 | 0.52% | 15,399,000 |
| 2022-08-10 | 2022-08-08 | 1.441 | 10,859,383 | +26,196 | 0.52% | 15,652,700 |
| 2022-08-08 | 2022-08-04 | 1.393 | 10,833,187 | -8,186 | 0.51% | 15,085,621 |
| 2022-08-04 | 2022-08-02 | 1.393 | 10,841,373 | -77,772 | 0.51% | 15,097,020 |
| 2022-08-02 | 2022-07-29 | 1.405 | 10,919,145 | +40,933 | 0.52% | 15,338,700 |
| 2022-07-27 | 2022-07-25 | 1.405 | 10,878,212 | +31,927 | 0.52% | 15,281,200 |
| 2022-07-26 | 2022-07-22 | 1.429 | 10,846,285 | +16,373 | 0.51% | 15,501,330 |
| 2022-07-20 | 2022-07-18 | 1.405 | 10,829,912 | -81,865 | 0.51% | 15,213,350 |
| 2022-07-19 | 2022-07-15 | 1.380 | 10,911,777 | +44,207 | 0.52% | 15,061,770 |
| 2022-07-18 | 2022-07-14 | 1.405 | 10,867,570 | +71,223 | 0.52% | 15,266,250 |
| 2022-07-12 | 2022-07-08 | 1.454 | 10,796,347 | -58,943 | 0.51% | 15,693,720 |
| 2022-07-11 | 2022-07-07 | 1.441 | 10,855,290 | -65,492 | 0.51% | 15,646,800 |
| 2022-07-05 | 2022-06-30 | 1.478 | 10,920,782 | -8,187 | 0.52% | 16,141,400 |
| 2022-07-04 | 2022-06-29 | 1.466 | 10,928,969 | -8,186 | 0.52% | 16,020,001 |
| 2022-06-23 | 2022-06-21 | 1.478 | 10,937,155 | -8,187 | 0.52% | 16,165,600 |
| 2022-06-22 | 2022-06-20 | 1.454 | 10,945,342 | -40,932 | 0.52% | 15,910,301 |
| 2022-06-21 | 2022-06-17 | 1.466 | 10,986,274 | +53,212 | 0.52% | 16,104,000 |
| 2022-06-20 | 2022-06-16 | 1.454 | 10,933,062 | +49,119 | 0.52% | 15,892,450 |
| 2022-06-16 | 2022-06-14 | 1.454 | 10,883,943 | -67,129 | 0.52% | 15,821,050 |
| 2022-06-14 | 2022-06-10 | 1.478 | 10,951,072 | -65,492 | 0.52% | 16,186,170 |
| 2022-06-13 | 2022-06-09 | 1.478 | 11,016,564 | -65,492 | 0.52% | 16,282,970 |
| 2022-06-09 | 2022-06-07 | 1.466 | 11,082,056 | -40,932 | 0.53% | 16,244,400 |
| 2022-06-08 | 2022-06-06 | 1.478 | 11,122,988 | -57,306 | 0.53% | 16,440,269 |
| 2022-06-06 | 2022-06-01 | 1.478 | 11,180,294 | +9,824 | 0.53% | 16,524,970 |
| 2022-06-02 | 2022-05-31 | 1.466 | 11,170,470 | -5,731 | 0.53% | 16,374,000 |
| 2022-05-31 | 2022-05-27 | 1.429 | 11,176,201 | -8,186 | 0.53% | 15,972,841 |
| 2022-05-27 | 2022-05-25 | 1.417 | 11,184,387 | +6,549 | 0.53% | 15,847,920 |
| 2022-05-26 | 2022-05-24 | 1.441 | 11,177,838 | -2,456 | 0.53% | 16,111,720 |
| 2022-05-23 | 2022-05-19 | 1.429 | 11,180,294 | +32,746 | 0.53% | 15,978,690 |
| 2022-05-19 | 2022-05-17 | 1.562 | 11,147,548 | +513,485 | 0.53% | 17,414,917 |
| 2022-05-17 | 2022-05-13 | 1.524 | 10,634,063 | +15,619 | 0.53% | 16,204,230 |
| 2022-05-16 | 2022-05-12 | 1.524 | 10,618,444 | +134,322 | 0.53% | 16,180,430 |
| 2022-05-13 | 2022-05-11 | 1.537 | 10,484,122 | +6,247 | 0.52% | 16,110,000 |
| 2022-05-11 | 2022-05-06 | 1.537 | 10,477,875 | -62,475 | 0.52% | 16,100,400 |
| 2022-05-10 | 2022-05-05 | 1.562 | 10,540,350 | +7,809 | 0.52% | 16,466,340 |
| 2022-05-06 | 2022-05-04 | 1.601 | 10,532,541 | +70,285 | 0.52% | 16,858,751 |
| 2022-04-28 | 2022-04-26 | 1.537 | 10,462,256 | -6,248 | 0.52% | 16,076,400 |
| 2022-04-27 | 2022-04-25 | 1.537 | 10,468,504 | +15,619 | 0.52% | 16,086,001 |
| 2022-04-25 | 2022-04-21 | 1.562 | 10,452,885 | +78,094 | 0.52% | 16,329,700 |
| 2022-04-22 | 2022-04-20 | 1.537 | 10,374,791 | +195,235 | 0.52% | 15,942,000 |
| 2022-04-21 | 2022-04-19 | 1.549 | 10,179,556 | +46,857 | 0.51% | 15,772,351 |
| 2022-04-20 | 2022-04-14 | 1.575 | 10,132,699 | -74,190 | 0.50% | 15,959,250 |
| 2022-04-19 | 2022-04-13 | 1.537 | 10,206,889 | +68,723 | 0.51% | 15,684,001 |
| 2022-04-14 | 2022-04-12 | 1.562 | 10,138,166 | +9,371 | 0.50% | 15,838,040 |
| 2022-04-13 | 2022-04-11 | 1.562 | 10,128,795 | -71,065 | 0.50% | 15,823,401 |
| 2022-04-12 | 2022-04-08 | 1.588 | 10,199,860 | +15,619 | 0.51% | 16,195,640 |
| 2022-04-08 | 2022-04-06 | 1.601 | 10,184,241 | -31,238 | 0.51% | 16,301,250 |
| 2022-04-07 | 2022-04-04 | 1.613 | 10,215,479 | +7,810 | 0.51% | 16,482,060 |
| 2022-04-06 | 2022-04-01 | 1.575 | 10,207,669 | +7,809 | 0.51% | 16,077,329 |
| 2022-04-04 | 2022-03-31 | 1.575 | 10,199,860 | +7,809 | 0.51% | 16,065,030 |
| 2022-04-01 | 2022-03-30 | 1.588 | 10,192,051 | +32,800 | 0.51% | 16,183,241 |
| 2022-03-31 | 2022-03-29 | 1.588 | 10,159,251 | +30,456 | 0.51% | 16,131,160 |
| 2022-03-30 | 2022-03-28 | 1.626 | 10,128,795 | -7,028 | 0.50% | 16,471,901 |
| 2022-03-29 | 2022-03-25 | 1.601 | 10,135,823 | -21,085 | 0.50% | 16,223,750 |
| 2022-03-24 | 2022-03-22 | 1.613 | 10,156,908 | -3,905 | 0.50% | 16,387,559 |
| 2022-03-23 | 2022-03-21 | 1.613 | 10,160,813 | -226,473 | 0.51% | 16,393,860 |
| 2022-03-22 | 2022-03-18 | 1.639 | 10,387,286 | -7,809 | 0.52% | 17,025,280 |
| 2022-03-21 | 2022-03-17 | 1.639 | 10,395,095 | -107,770 | 0.52% | 17,038,080 |
| 2022-03-18 | 2022-03-16 | 1.575 | 10,502,865 | -781 | 0.52% | 16,542,270 |
| 2022-03-17 | 2022-03-15 | 1.460 | 10,503,646 | -46,075 | 0.52% | 15,333,000 |
| 2022-03-16 | 2022-03-14 | 1.562 | 10,549,721 | +63,256 | 0.52% | 16,480,980 |
| 2022-03-15 | 2022-03-11 | 1.639 | 10,486,465 | +42,171 | 0.52% | 17,187,840 |
| 2022-03-14 | 2022-03-10 | 1.677 | 10,444,294 | -50,761 | 0.52% | 17,519,939 |
| 2022-03-11 | 2022-03-09 | 1.652 | 10,495,055 | -2,343 | 0.52% | 17,336,309 |
| 2022-03-10 | 2022-03-08 | 1.639 | 10,497,398 | +109,331 | 0.52% | 17,205,760 |
| 2022-03-09 | 2022-03-07 | 1.690 | 10,388,067 | +54,666 | 0.52% | 17,558,641 |
| 2022-03-08 | 2022-03-04 | 1.741 | 10,333,401 | +93,713 | 0.51% | 17,995,520 |
| 2022-03-04 | 2022-03-02 | 1.729 | 10,239,688 | +16,400 | 0.51% | 17,701,200 |
| 2022-03-02 | 2022-02-28 | 1.741 | 10,223,288 | +58,570 | 0.51% | 17,803,760 |
| 2022-03-01 | 2022-02-25 | 1.793 | 10,164,718 | +51,542 | 0.51% | 18,222,400 |
| 2022-02-28 | 2022-02-24 | 1.780 | 10,113,176 | +3,124 | 0.50% | 18,000,501 |
| 2022-02-25 | 2022-02-23 | 1.857 | 10,110,052 | +23,428 | 0.50% | 18,771,700 |
| 2022-02-24 | 2022-02-22 | 1.844 | 10,086,624 | +219,444 | 0.50% | 18,599,040 |
| 2022-02-23 | 2022-02-21 | 1.870 | 9,867,180 | +23,429 | 0.49% | 18,447,101 |
| 2022-02-22 | 2022-02-18 | 1.844 | 9,843,751 | +73,408 | 0.49% | 18,151,199 |
| 2022-02-21 | 2022-02-17 | 1.844 | 9,770,343 | -27,333 | 0.49% | 18,015,840 |
| 2022-02-17 | 2022-02-15 | 1.844 | 9,797,676 | -7,809 | 0.49% | 18,066,240 |
| 2022-02-15 | 2022-02-11 | 1.882 | 9,805,485 | +78,094 | 0.49% | 18,457,319 |
| 2022-02-14 | 2022-02-10 | 1.908 | 9,727,391 | -31,238 | 0.48% | 18,559,440 |
| 2022-02-11 | 2022-02-09 | 1.921 | 9,758,629 | +29,676 | 0.49% | 18,744,000 |
| 2022-02-10 | 2022-02-08 | 1.882 | 9,728,953 | -8,590 | 0.48% | 18,313,260 |
| 2022-02-08 | 2022-02-04 | 1.857 | 9,737,543 | -20,305 | 0.48% | 18,080,049 |
| 2022-02-07 | 2022-01-31 | 1.818 | 9,757,848 | -23,428 | 0.49% | 17,742,900 |
| 2022-02-04 | 2022-01-27 | 1.793 | 9,781,276 | +4,686 | 0.49% | 17,535,000 |
| 2022-01-28 | 2022-01-26 | 1.818 | 9,776,590 | +97,617 | 0.49% | 17,776,979 |
| 2022-01-24 | 2022-01-20 | 1.857 | 9,678,973 | -18,743 | 0.48% | 17,971,300 |
| 2022-01-21 | 2022-01-19 | 1.844 | 9,697,716 | +54,666 | 0.48% | 17,881,921 |
| 2022-01-20 | 2022-01-18 | 1.882 | 9,643,050 | -14,057 | 0.48% | 18,151,561 |
| 2022-01-19 | 2022-01-17 | 1.831 | 9,657,107 | +15,619 | 0.48% | 17,683,381 |
| 2022-01-18 | 2022-01-14 | 1.831 | 9,641,488 | +39,047 | 0.48% | 17,654,780 |
| 2022-01-17 | 2022-01-13 | 1.857 | 9,602,441 | +15,619 | 0.48% | 17,829,200 |
| 2022-01-14 | 2022-01-12 | 1.895 | 9,586,822 | -96,837 | 0.48% | 18,168,480 |
| 2022-01-13 | 2022-01-11 | 1.934 | 9,683,659 | -23,428 | 0.48% | 18,724,001 |
| 2022-01-12 | 2022-01-10 | 1.895 | 9,707,087 | -15,619 | 0.48% | 18,396,400 |
| 2022-01-11 | 2022-01-07 | 1.946 | 9,722,706 | -46,856 | 0.48% | 18,924,001 |
| 2022-01-10 | 2022-01-06 | 1.998 | 9,769,562 | -3,124 | 0.49% | 19,515,600 |
| 2022-01-07 | 2022-01-05 | 1.972 | 9,772,686 | +45,295 | 0.49% | 19,271,560 |
| 2022-01-06 | 2022-01-04 | 2.049 | 9,727,391 | -142,912 | 0.48% | 19,929,599 |
| 2022-01-05 | 2022-01-03 | 2.100 | 9,870,303 | -781 | 0.49% | 20,727,959 |
| 2022-01-04 | 2021-12-31 | 1.921 | 9,871,084 | +25,771 | 0.49% | 18,960,000 |
| 2022-01-03 | 2021-12-29 | 1.895 | 9,845,313 | -39,047 | 0.49% | 18,658,360 |
| 2021-12-30 | 2021-12-28 | 1.882 | 9,884,360 | +7,809 | 0.49% | 18,605,790 |
| 2021-12-29 | 2021-12-24 | 1.921 | 9,876,551 | -27,333 | 0.49% | 18,970,500 |
| 2021-12-28 | 2021-12-22 | 1.831 | 9,903,884 | -5,466 | 0.49% | 18,135,260 |
| 2021-12-23 | 2021-12-21 | 1.831 | 9,909,350 | -17,181 | 0.49% | 18,145,269 |
| 2021-12-22 | 2021-12-20 | 1.818 | 9,926,531 | -167,121 | 0.49% | 18,049,620 |
| 2021-12-21 | 2021-12-17 | 1.882 | 10,093,652 | +58,570 | 0.50% | 18,999,750 |
| 2021-12-20 | 2021-12-16 | 1.934 | 10,035,082 | -96,055 | 0.50% | 19,403,501 |
| 2021-12-17 | 2021-12-15 | 1.831 | 10,131,137 | +93,712 | 0.50% | 18,551,389 |
| 2021-12-16 | 2021-12-14 | 1.857 | 10,037,425 | +347,519 | 0.50% | 18,636,851 |
| 2021-12-15 | 2021-12-13 | 1.793 | 9,689,906 | -233,501 | 0.48% | 17,371,200 |
| 2021-12-14 | 2021-12-10 | 1.780 | 9,923,407 | -22,648 | 0.49% | 17,662,730 |
| 2021-12-13 | 2021-12-09 | 1.754 | 9,946,055 | -42,951 | 0.49% | 17,448,321 |
| 2021-12-10 | 2021-12-08 | 1.741 | 9,989,006 | +31,237 | 0.50% | 17,395,760 |
| 2021-12-09 | 2021-12-07 | 1.741 | 9,957,769 | +31,238 | 0.50% | 17,341,361 |
| 2021-12-08 | 2021-12-06 | 1.690 | 9,926,531 | +11,714 | 0.49% | 16,778,520 |
| 2021-12-07 | 2021-12-03 | 1.767 | 9,914,817 | -64,037 | 0.49% | 17,520,480 |
| 2021-12-06 | 2021-12-02 | 1.818 | 9,978,854 | -863,720 | 0.50% | 18,144,760 |
| 2021-12-03 | 2021-12-01 | 1.690 | 10,842,574 | -54,666 | 0.54% | 18,326,880 |
| 2021-12-01 | 2021-11-29 | 1.703 | 10,897,240 | +146,036 | 0.54% | 18,558,821 |
| 2021-11-30 | 2021-11-26 | 1.677 | 10,751,204 | +23,428 | 0.53% | 18,034,770 |
| 2021-11-26 | 2021-11-24 | 1.677 | 10,727,776 | -29,675 | 0.53% | 17,995,471 |
| 2021-11-25 | 2021-11-23 | 1.677 | 10,757,451 | +78,094 | 0.53% | 18,045,249 |
| 2021-11-24 | 2021-11-22 | 1.703 | 10,679,357 | +29,675 | 0.53% | 18,187,749 |
| 2021-11-23 | 2021-11-19 | 1.703 | 10,649,682 | -15,618 | 0.53% | 18,137,211 |
| 2021-11-22 | 2021-11-18 | 1.729 | 10,665,300 | +17,180 | 0.53% | 18,436,949 |
| 2021-11-19 | 2021-11-17 | 1.729 | 10,648,120 | -21,085 | 0.53% | 18,407,250 |
| 2021-11-18 | 2021-11-16 | 1.703 | 10,669,205 | +14,057 | 0.53% | 18,170,460 |
| 2021-11-17 | 2021-11-15 | 1.677 | 10,655,148 | +218,663 | 0.53% | 17,873,640 |
| 2021-11-16 | 2021-11-12 | 1.677 | 10,436,485 | +80,437 | 0.52% | 17,506,840 |
| 2021-11-15 | 2021-11-11 | 1.690 | 10,356,048 | +78,094 | 0.51% | 17,504,520 |
| 2021-11-12 | 2021-11-10 | 1.677 | 10,277,954 | -156,188 | 0.51% | 17,240,910 |
| 2021-11-11 | 2021-11-09 | 1.690 | 10,434,142 | +122,607 | 0.52% | 17,636,520 |
| 2021-11-10 | 2021-11-08 | 1.677 | 10,311,535 | +7,810 | 0.51% | 17,297,241 |
| 2021-11-09 | 2021-11-05 | 1.652 | 10,303,725 | +35,142 | 0.51% | 17,020,260 |
| 2021-11-08 | 2021-11-04 | 1.703 | 10,268,583 | +16,400 | 0.51% | 17,488,170 |
| 2021-11-05 | 2021-11-03 | 1.665 | 10,252,183 | -7,809 | 0.51% | 17,066,400 |
| 2021-11-04 | 2021-11-02 | 1.665 | 10,259,992 | -95,275 | 0.51% | 17,079,399 |
| 2021-11-03 | 2021-11-01 | 1.716 | 10,355,267 | +120,265 | 0.51% | 17,768,400 |
| 2021-11-02 | 2021-10-29 | 1.703 | 10,235,002 | +67,941 | 0.51% | 17,430,979 |
| 2021-11-01 | 2021-10-28 | 1.703 | 10,167,061 | -3,904 | 0.51% | 17,315,271 |
| 2021-10-29 | 2021-10-27 | 1.716 | 10,170,965 | +39,047 | 0.51% | 17,452,160 |
| 2021-10-28 | 2021-10-26 | 1.741 | 10,131,918 | +60,913 | 0.50% | 17,644,640 |
| 2021-10-27 | 2021-10-25 | 1.780 | 10,071,005 | +265,520 | 0.50% | 17,925,440 |
| 2021-10-26 | 2021-10-22 | 1.754 | 9,805,485 | -25,771 | 0.49% | 17,201,720 |
| 2021-10-25 | 2021-10-21 | 1.793 | 9,831,256 | +317,061 | 0.49% | 17,624,599 |
| 2021-10-22 | 2021-10-20 | 1.806 | 9,514,195 | +689,571 | 0.47% | 17,178,031 |
| 2021-10-21 | 2021-10-19 | 1.870 | 8,824,624 | +47,637 | 0.44% | 16,497,999 |
| 2021-10-20 | 2021-10-18 | 1.806 | 8,776,987 | +200,702 | 0.44% | 15,846,990 |
| 2021-10-19 | 2021-10-15 | 1.806 | 8,576,285 | +286,605 | 0.43% | 15,484,619 |
| 2021-10-18 | 2021-10-12 | 1.870 | 8,289,680 | +191,330 | 0.41% | 15,497,899 |
| 2021-10-15 | 2021-10-11 | 1.959 | 8,098,350 | +185,864 | 0.40% | 15,866,100 |
| 2021-10-12 | 2021-10-08 | 2.151 | 7,912,486 | +28,114 | 0.39% | 17,021,760 |
| 2021-10-11 | 2021-10-07 | 2.292 | 7,884,372 | -133,541 | 0.39% | 18,071,839 |
| 2021-10-08 | 2021-10-06 | 2.113 | 8,017,913 | -1,771,173 | 0.40% | 16,940,550 |
| 2021-10-07 | 2021-10-05 | 1.703 | 9,789,086 | -651,304 | 0.49% | 16,671,551 |
| 2021-10-06 | 2021-10-04 | 1.639 | 10,440,390 | +145,255 | 0.52% | 17,112,321 |
| 2021-10-05 | 2021-09-30 | 1.626 | 10,295,135 | +15,619 | 0.51% | 16,742,410 |
| 2021-10-04 | 2021-09-29 | 1.613 | 10,279,516 | +552,906 | 0.51% | 16,585,380 |
| 2021-09-30 | 2021-09-28 | 1.665 | 9,726,610 | +142,912 | 0.48% | 16,191,499 |
| 2021-09-29 | 2021-09-27 | 1.652 | 9,583,698 | +125,731 | 0.48% | 15,830,880 |
| 2021-09-28 | 2021-09-24 | 1.665 | 9,457,967 | +110,113 | 0.47% | 15,744,300 |
| 2021-09-27 | 2021-09-23 | 1.729 | 9,347,854 | -3,905 | 0.46% | 16,159,499 |
| 2021-09-24 | 2021-09-21 | 1.652 | 9,351,759 | +10,933 | 0.46% | 15,447,750 |
| 2021-09-23 | 2021-09-20 | 1.575 | 9,340,826 | -117,141 | 0.46% | 14,712,030 |
| 2021-09-21 | 2021-09-17 | 1.652 | 9,457,967 | +256,149 | 0.47% | 15,623,190 |
| 2021-09-20 | 2021-09-16 | 1.665 | 9,201,818 | +121,826 | 0.46% | 15,317,899 |
| 2021-09-17 | 2021-09-15 | 1.729 | 9,079,992 | +23,428 | 0.45% | 15,696,450 |
| 2021-09-16 | 2021-09-14 | 1.754 | 9,056,564 | +488,088 | 0.45% | 15,887,891 |
| 2021-09-15 | 2021-09-13 | 1.729 | 8,568,476 | -12,495 | 0.43% | 14,812,200 |
| 2021-09-14 | 2021-09-10 | 1.677 | 8,580,971 | -7,809 | 0.43% | 14,394,280 |
| 2021-09-10 | 2021-09-08 | 1.652 | 8,588,780 | +42,951 | 0.43% | 14,187,419 |
| 2021-09-09 | 2021-09-07 | 1.665 | 8,545,829 | +23,428 | 0.42% | 14,225,900 |
| 2021-09-08 | 2021-09-06 | 1.703 | 8,522,401 | -37,485 | 0.42% | 14,514,291 |
| 2021-09-07 | 2021-09-03 | 1.665 | 8,559,886 | +37,485 | 0.43% | 14,249,301 |
| 2021-09-06 | 2021-09-02 | 1.588 | 8,522,401 | -218,663 | 0.42% | 13,532,121 |
| 2021-09-03 | 2021-09-01 | 1.562 | 8,741,064 | +112,456 | 0.43% | 13,655,460 |
| 2021-09-02 | 2021-08-31 | 1.511 | 8,628,608 | +32,018 | 0.43% | 13,037,819 |
| 2021-08-31 | 2021-08-27 | 1.599 | 8,596,590 | +411,384 | 0.43% | 13,747,896 |
| 2021-08-30 | 2021-08-26 | 1.626 | 8,185,206 | +68,458 | 0.43% | 13,310,000 |
| 2021-08-27 | 2021-08-25 | 1.586 | 8,116,748 | +77,387 | 0.42% | 12,871,440 |
| 2021-08-26 | 2021-08-24 | 1.599 | 8,039,361 | +25,300 | 0.42% | 12,856,760 |
| 2021-08-20 | 2021-08-18 | 1.599 | 8,014,061 | -20,835 | 0.42% | 12,816,300 |
| 2021-08-19 | 2021-08-17 | 1.599 | 8,034,896 | +10,417 | 0.42% | 12,849,620 |
| 2021-08-18 | 2021-08-16 | 1.613 | 8,024,479 | +50,600 | 0.42% | 12,940,801 |
| 2021-08-12 | 2021-08-10 | 1.559 | 7,973,879 | +74,411 | 0.42% | 12,430,560 |
| 2021-08-11 | 2021-08-09 | 1.559 | 7,899,468 | -297,644 | 0.41% | 12,314,560 |
| 2021-08-10 | 2021-08-06 | 1.478 | 8,197,112 | +89,293 | 0.43% | 12,117,600 |
| 2021-08-06 | 2021-08-04 | 1.505 | 8,107,819 | +22,323 | 0.42% | 12,203,520 |
| 2021-08-04 | 2021-08-02 | 1.492 | 8,085,496 | +14,883 | 0.42% | 12,061,261 |
| 2021-08-02 | 2021-07-29 | 1.545 | 8,070,613 | +7,441 | 0.42% | 12,472,899 |
| 2021-07-30 | 2021-07-28 | 1.532 | 8,063,172 | +11,161 | 0.42% | 12,353,040 |
| 2021-07-29 | 2021-07-27 | 1.478 | 8,052,011 | -63,249 | 0.42% | 11,903,101 |
| 2021-07-28 | 2021-07-26 | 1.519 | 8,115,260 | +44,647 | 0.42% | 12,323,780 |
| 2021-07-26 | 2021-07-22 | 1.586 | 8,070,613 | +66,969 | 0.42% | 12,798,279 |
| 2021-07-23 | 2021-07-21 | 1.572 | 8,003,644 | +75,156 | 0.42% | 12,584,521 |
| 2021-07-21 | 2021-07-19 | 1.572 | 7,928,488 | +122,778 | 0.41% | 12,466,349 |
| 2021-07-20 | 2021-07-16 | 1.599 | 7,805,710 | +37,205 | 0.41% | 12,483,099 |
| 2021-07-16 | 2021-07-14 | 1.586 | 7,768,505 | -7,441 | 0.41% | 12,319,200 |
| 2021-07-12 | 2021-07-08 | 1.559 | 7,775,946 | +19,347 | 0.41% | 12,122,000 |
| 2021-07-09 | 2021-07-07 | 1.640 | 7,756,599 | +61,017 | 0.40% | 12,717,280 |
| 2021-07-08 | 2021-07-06 | 1.640 | 7,695,582 | -61,017 | 0.40% | 12,617,240 |
| 2021-07-02 | 2021-06-29 | 1.666 | 7,756,599 | +14,882 | 0.40% | 12,925,760 |
| 2021-06-24 | 2021-06-22 | 1.640 | 7,741,717 | -22,323 | 0.40% | 12,692,880 |
| 2021-06-23 | 2021-06-21 | 1.613 | 7,764,040 | +33,485 | 0.41% | 12,520,800 |
| 2021-06-22 | 2021-06-18 | 1.626 | 7,730,555 | +9,673 | 0.40% | 12,570,690 |
| 2021-06-21 | 2021-06-17 | 1.613 | 7,720,882 | +744 | 0.40% | 12,451,200 |
| 2021-06-18 | 2021-06-16 | 1.613 | 7,720,138 | +7,441 | 0.40% | 12,450,000 |
| 2021-06-16 | 2021-06-11 | 1.640 | 7,712,697 | -7,441 | 0.40% | 12,645,301 |
| 2021-06-15 | 2021-06-10 | 1.626 | 7,720,138 | -37,205 | 0.40% | 12,553,750 |
| 2021-06-10 | 2021-06-08 | 1.640 | 7,757,343 | +126,498 | 0.40% | 12,718,500 |
| 2021-06-08 | 2021-06-04 | 1.613 | 7,630,845 | +13,394 | 0.40% | 12,306,001 |
| 2021-06-07 | 2021-06-03 | 1.640 | 7,617,451 | -44,646 | 0.40% | 12,489,141 |
| 2021-06-04 | 2021-06-02 | 1.640 | 7,662,097 | +6,697 | 0.40% | 12,562,340 |
| 2021-06-01 | 2021-05-28 | 1.613 | 7,655,400 | +69,202 | 0.40% | 12,345,600 |
| 2021-05-31 | 2021-05-27 | 1.626 | 7,586,198 | +8,929 | 0.40% | 12,335,950 |
| 2021-05-27 | 2021-05-25 | 1.626 | 7,577,269 | +22,324 | 0.40% | 12,321,431 |
| 2021-05-24 | 2021-05-20 | 1.613 | 7,554,945 | +44,646 | 0.39% | 12,183,599 |
| 2021-05-21 | 2021-05-18 | 1.613 | 7,510,299 | +66,970 | 0.39% | 12,111,600 |
| 2021-05-20 | 2021-05-17 | 1.708 | 7,443,329 | -95,246 | 0.39% | 12,715,928 |
| 2021-05-18 | 2021-05-14 | 1.807 | 7,538,575 | +409,744 | 0.39% | 13,623,689 |
| 2021-05-14 | 2021-05-12 | 1.920 | 7,128,831 | +35,414 | 0.39% | 13,688,401 |
| 2021-05-13 | 2021-05-11 | 1.892 | 7,093,417 | -39,663 | 0.39% | 13,420,101 |
| 2021-05-12 | 2021-05-10 | 1.906 | 7,133,080 | -7,083 | 0.39% | 13,595,850 |
| 2021-05-11 | 2021-05-07 | 1.906 | 7,140,163 | +70,828 | 0.39% | 13,609,350 |
| 2021-05-10 | 2021-05-06 | 1.920 | 7,069,335 | -10,624 | 0.39% | 13,574,160 |
| 2021-05-07 | 2021-05-05 | 1.906 | 7,079,959 | +255,688 | 0.39% | 13,494,599 |
| 2021-05-06 | 2021-05-04 | 1.906 | 6,824,271 | +50,288 | 0.37% | 13,007,251 |
| 2021-05-05 | 2021-05-03 | 1.906 | 6,773,983 | -2,125 | 0.37% | 12,911,401 |
| 2021-05-04 | 2021-04-30 | 1.835 | 6,776,108 | -134,573 | 0.37% | 12,437,101 |
| 2021-05-03 | 2021-04-29 | 1.793 | 6,910,681 | +24,790 | 0.38% | 12,391,391 |
| 2021-04-30 | 2021-04-28 | 1.779 | 6,885,891 | +17,707 | 0.38% | 12,249,720 |
| 2021-04-29 | 2021-04-27 | 1.793 | 6,868,184 | +127,490 | 0.38% | 12,315,190 |
| 2021-04-28 | 2021-04-26 | 1.751 | 6,740,694 | +14,166 | 0.37% | 11,801,081 |
| 2021-04-23 | 2021-04-21 | 1.751 | 6,726,528 | +203,276 | 0.37% | 11,776,280 |
| 2021-04-22 | 2021-04-20 | 1.765 | 6,523,252 | +42,497 | 0.36% | 11,512,500 |
| 2021-04-20 | 2021-04-16 | 1.793 | 6,480,755 | +14,166 | 0.35% | 11,620,500 |
| 2021-04-19 | 2021-04-15 | 1.807 | 6,466,589 | -166,446 | 0.35% | 11,686,399 |
| 2021-04-16 | 2021-04-14 | 1.793 | 6,633,035 | -14,166 | 0.36% | 11,893,550 |
| 2021-04-14 | 2021-04-12 | 1.793 | 6,647,201 | +38,956 | 0.36% | 11,918,951 |
| 2021-04-13 | 2021-04-09 | 1.821 | 6,608,245 | -25,498 | 0.36% | 12,035,699 |
| 2021-04-09 | 2021-04-07 | 1.850 | 6,633,743 | +146,613 | 0.36% | 12,269,459 |
| 2021-04-08 | 2021-04-01 | 1.835 | 6,487,130 | -141,655 | 0.35% | 11,906,701 |
| 2021-04-07 | 2021-03-31 | 1.779 | 6,628,785 | -120,408 | 0.36% | 11,792,339 |
| 2021-04-01 | 2021-03-30 | 1.779 | 6,749,193 | -35,414 | 0.37% | 12,006,540 |
| 2021-03-31 | 2021-03-29 | 1.722 | 6,784,607 | -106,242 | 0.37% | 11,686,380 |
| 2021-03-30 | 2021-03-26 | 1.708 | 6,890,849 | +14,166 | 0.37% | 11,772,090 |
| 2021-03-29 | 2021-03-25 | 1.708 | 6,876,683 | -1,417 | 0.37% | 11,747,890 |
| 2021-03-26 | 2021-03-24 | 1.708 | 6,878,100 | -48,163 | 0.37% | 11,750,310 |
| 2021-03-25 | 2021-03-23 | 1.722 | 6,926,263 | +12,749 | 0.38% | 11,930,380 |
| 2021-03-24 | 2021-03-22 | 1.765 | 6,913,514 | -28,331 | 0.38% | 12,201,251 |
| 2021-03-23 | 2021-03-19 | 1.765 | 6,941,845 | -9,207 | 0.38% | 12,251,250 |
| 2021-03-19 | 2021-03-17 | 1.779 | 6,951,052 | -250,023 | 0.38% | 12,365,639 |
| 2021-03-18 | 2021-03-16 | 1.652 | 7,201,075 | +56,662 | 0.39% | 11,895,390 |
| 2021-03-17 | 2021-03-15 | 1.638 | 7,144,413 | +21,249 | 0.39% | 11,700,920 |
| 2021-03-16 | 2021-03-12 | 1.638 | 7,123,164 | -214,609 | 0.39% | 11,666,119 |
| 2021-03-15 | 2021-03-11 | 1.581 | 7,337,773 | -36,122 | 0.40% | 11,603,200 |
| 2021-03-12 | 2021-03-10 | 1.553 | 7,373,895 | -93,493 | 0.40% | 11,452,100 |
| 2021-03-11 | 2021-03-09 | 1.539 | 7,467,388 | -350,598 | 0.41% | 11,491,870 |
| 2021-03-09 | 2021-03-05 | 1.539 | 7,817,986 | +41,788 | 0.42% | 12,031,420 |
| 2021-03-08 | 2021-03-04 | 1.553 | 7,776,198 | +21,249 | 0.42% | 12,076,900 |
| 2021-03-05 | 2021-03-03 | 1.567 | 7,754,949 | +141,655 | 0.42% | 12,153,389 |
| 2021-03-03 | 2021-03-01 | 1.581 | 7,613,294 | +127,491 | 0.41% | 12,038,881 |
| 2021-03-02 | 2021-02-26 | 1.539 | 7,485,803 | +208,234 | 0.41% | 11,520,210 |
| 2021-03-01 | 2021-02-25 | 1.567 | 7,277,569 | +28,331 | 0.39% | 11,405,250 |
| 2021-02-26 | 2021-02-24 | 1.525 | 7,249,238 | +276,229 | 0.39% | 11,053,800 |
| 2021-02-24 | 2021-02-22 | 1.539 | 6,973,009 | +35,414 | 0.38% | 10,731,050 |
| 2021-02-23 | 2021-02-19 | 1.525 | 6,937,595 | +2,125 | 0.38% | 10,578,600 |
| 2021-02-22 | 2021-02-18 | 1.525 | 6,935,470 | +317,309 | 0.38% | 10,575,359 |
| 2021-02-19 | 2021-02-17 | 1.553 | 6,618,161 | +150,155 | 0.36% | 10,278,400 |
| 2021-02-18 | 2021-02-16 | 1.511 | 6,468,006 | +14,166 | 0.35% | 9,771,240 |
| 2021-02-17 | 2021-02-11 | 1.482 | 6,453,840 | -11,333 | 0.35% | 9,567,599 |
| 2021-02-16 | 2021-02-09 | 1.468 | 6,465,173 | +70,828 | 0.35% | 9,493,120 |
| 2021-02-10 | 2021-02-08 | 1.468 | 6,394,345 | +10,624 | 0.35% | 9,389,120 |
| 2021-02-09 | 2021-02-05 | 1.468 | 6,383,721 | -28,331 | 0.35% | 9,373,520 |
| 2021-02-08 | 2021-02-04 | 1.468 | 6,412,052 | +41,788 | 0.35% | 9,415,120 |
| 2021-02-05 | 2021-02-03 | 1.468 | 6,370,264 | +28,332 | 0.35% | 9,353,761 |
| 2021-02-03 | 2021-02-01 | 1.482 | 6,341,932 | +10,624 | 0.34% | 9,401,699 |
| 2021-02-02 | 2021-01-29 | 1.482 | 6,331,308 | -56,662 | 0.34% | 9,385,950 |
| 2021-02-01 | 2021-01-28 | 1.525 | 6,387,970 | +70,827 | 0.35% | 9,740,519 |
| 2021-01-28 | 2021-01-26 | 1.567 | 6,317,143 | +21,249 | 0.34% | 9,900,091 |
| 2021-01-27 | 2021-01-25 | 1.553 | 6,295,894 | -49,580 | 0.34% | 9,777,900 |
| 2021-01-26 | 2021-01-22 | 1.553 | 6,345,474 | -28,331 | 0.34% | 9,854,900 |
| 2021-01-25 | 2021-01-21 | 1.610 | 6,373,805 | +524,127 | 0.35% | 10,258,860 |
| 2021-01-22 | 2021-01-20 | 1.511 | 5,849,678 | -7,083 | 0.32% | 8,837,130 |
| 2021-01-21 | 2021-01-19 | 1.553 | 5,856,761 | +70,828 | 0.32% | 9,095,900 |
| 2021-01-20 | 2021-01-18 | 1.553 | 5,785,933 | +42,497 | 0.31% | 8,985,900 |
| 2021-01-19 | 2021-01-15 | 1.567 | 5,743,436 | -81,452 | 0.31% | 9,000,989 |
| 2021-01-18 | 2021-01-14 | 1.539 | 5,824,888 | +106,950 | 0.32% | 8,964,159 |
| 2021-01-15 | 2021-01-13 | 1.468 | 5,717,938 | +70,828 | 0.31% | 8,395,920 |
| 2021-01-14 | 2021-01-12 | 1.440 | 5,647,110 | +77,202 | 0.31% | 8,132,459 |
| 2021-01-12 | 2021-01-08 | 1.440 | 5,569,908 | +120,408 | 0.30% | 8,021,280 |
| 2021-01-11 | 2021-01-07 | 1.440 | 5,449,500 | +44,621 | 0.30% | 7,847,879 |
| 2021-01-07 | 2021-01-05 | 1.454 | 5,404,879 | +22,665 | 0.29% | 7,859,930 |
| 2021-01-06 | 2021-01-04 | 1.454 | 5,382,214 | +211,067 | 0.29% | 7,826,970 |
| 2021-01-04 | 2020-12-29 | 1.454 | 5,171,147 | +25,498 | 0.28% | 7,520,030 |
| 2020-12-30 | 2020-12-28 | 1.454 | 5,145,649 | +77,911 | 0.28% | 7,482,950 |
| 2020-12-29 | 2020-12-24 | 1.482 | 5,067,738 | +21,248 | 0.27% | 7,512,750 |
| 2020-12-23 | 2020-12-21 | 1.497 | 5,046,490 | +709 | 0.27% | 7,552,501 |
| 2020-12-21 | 2020-12-17 | 1.482 | 5,045,781 | +14,165 | 0.27% | 7,480,200 |
| 2020-12-14 | 2020-12-10 | 1.497 | 5,031,616 | +63,745 | 0.27% | 7,530,240 |
| 2020-12-09 | 2020-12-07 | 1.497 | 4,967,871 | +42,497 | 0.27% | 7,434,841 |
| 2020-12-08 | 2020-12-04 | 1.482 | 4,925,374 | -28,331 | 0.27% | 7,301,700 |
| 2020-12-07 | 2020-12-03 | 1.497 | 4,953,705 | -14,166 | 0.27% | 7,413,640 |
| 2020-12-02 | 2020-11-30 | 1.482 | 4,967,871 | +55,954 | 0.27% | 7,364,701 |
| 2020-11-27 | 2020-11-25 | 1.497 | 4,911,917 | +28,332 | 0.27% | 7,351,101 |
| 2020-11-24 | 2020-11-20 | 1.497 | 4,883,585 | -7,083 | 0.26% | 7,308,699 |
| 2020-11-23 | 2020-11-19 | 1.511 | 4,890,668 | -12,041 | 0.27% | 7,388,350 |
| 2020-11-19 | 2020-11-17 | 1.525 | 4,902,709 | +24,790 | 0.27% | 7,475,760 |
| 2020-11-18 | 2020-11-16 | 1.511 | 4,877,919 | +7,083 | 0.26% | 7,369,090 |
| 2020-11-17 | 2020-11-13 | 1.525 | 4,870,836 | +743,693 | 0.26% | 7,427,159 |
| 2020-11-13 | 2020-11-11 | 1.539 | 4,127,143 | +167,154 | 0.22% | 6,351,430 |
| 2020-11-12 | 2020-11-10 | 1.525 | 3,959,989 | +19,123 | 0.21% | 6,038,280 |
| 2020-11-11 | 2020-11-09 | 1.539 | 3,940,866 | +87,119 | 0.21% | 6,064,760 |
| 2020-11-10 | 2020-11-06 | 1.497 | 3,853,747 | +3,541 | 0.21% | 5,767,459 |
| 2020-11-09 | 2020-11-05 | 1.497 | 3,850,206 | +48,871 | 0.21% | 5,762,160 |
| 2020-11-04 | 2020-11-02 | 1.497 | 3,801,335 | +6,375 | 0.21% | 5,689,020 |
| 2020-11-03 | 2020-10-30 | 1.497 | 3,794,960 | +14,874 | 0.21% | 5,679,480 |
| 2020-11-02 | 2020-10-29 | 1.511 | 3,780,086 | +35,414 | 0.21% | 5,710,590 |
| 2020-10-30 | 2020-10-28 | 1.497 | 3,744,672 | +63,036 | 0.20% | 5,604,219 |
| 2020-10-23 | 2020-10-21 | 1.511 | 3,681,636 | +13,458 | 0.20% | 5,561,861 |
| 2020-10-22 | 2020-10-20 | 1.497 | 3,668,178 | +12,749 | 0.20% | 5,489,740 |
| 2020-10-20 | 2020-10-16 | 1.525 | 3,655,429 | -7,083 | 0.20% | 5,573,880 |
| 2020-10-16 | 2020-10-14 | 1.539 | 3,662,512 | +10,624 | 0.20% | 5,636,390 |
| 2020-10-07 | 2020-10-05 | 1.511 | 3,651,888 | +23,373 | 0.20% | 5,516,920 |
| 2020-10-05 | 2020-09-29 | 1.497 | 3,628,515 | +1,417 | 0.20% | 5,430,381 |
| 2020-09-29 | 2020-09-25 | 1.525 | 3,627,098 | +38,955 | 0.20% | 5,530,680 |
| 2020-09-28 | 2020-09-24 | 1.511 | 3,588,143 | +29,748 | 0.19% | 5,420,621 |
| 2020-09-25 | 2020-09-23 | 1.539 | 3,558,395 | +42,497 | 0.19% | 5,476,160 |
| 2020-09-22 | 2020-09-18 | 1.595 | 3,515,898 | +13,457 | 0.19% | 5,609,320 |
| 2020-09-21 | 2020-09-17 | 1.595 | 3,502,441 | -1,416 | 0.19% | 5,587,850 |
| 2020-09-18 | 2020-09-16 | 1.595 | 3,503,857 | +11,332 | 0.19% | 5,590,109 |
| 2020-09-10 | 2020-09-08 | 1.581 | 3,492,525 | +34,706 | 0.19% | 5,522,720 |
| 2020-09-07 | 2020-09-03 | 1.595 | 3,457,819 | +24,790 | 0.19% | 5,516,660 |
| 2020-09-04 | 2020-09-02 | 1.624 | 3,433,029 | -28,332 | 0.19% | 5,574,049 |
| 2020-09-03 | 2020-09-01 | 1.610 | 3,461,361 | +85,702 | 0.19% | 5,571,181 |
| 2020-09-01 | 2020-08-28 | 1.595 | 3,375,659 | +14,166 | 0.18% | 5,385,580 |
| 2020-08-31 | 2020-08-27 | 1.595 | 3,361,493 | +34,705 | 0.18% | 5,362,980 |
| 2020-08-28 | 2020-08-26 | 1.638 | 3,326,788 | +104,117 | 0.18% | 5,448,521 |
| 2020-08-26 | 2020-08-24 | 1.624 | 3,222,671 | -9,207 | 0.17% | 5,232,501 |
| 2020-08-25 | 2020-08-21 | 1.624 | 3,231,878 | -101,992 | 0.18% | 5,247,450 |
| 2020-08-24 | 2020-08-20 | 1.624 | 3,333,870 | +9,207 | 0.18% | 5,413,049 |
| 2020-08-21 | 2020-08-19 | 1.638 | 3,324,663 | +8,500 | 0.18% | 5,445,040 |
| 2020-08-20 | 2020-08-18 | 1.652 | 3,316,163 | +15,582 | 0.18% | 5,477,939 |
| 2020-08-18 | 2020-08-14 | 1.652 | 3,300,581 | +77,910 | 0.18% | 5,452,200 |
| 2020-08-13 | 2020-08-11 | 1.638 | 3,222,671 | +1,417 | 0.17% | 5,278,001 |
| 2020-08-12 | 2020-08-10 | 1.652 | 3,221,254 | +63,745 | 0.17% | 5,321,160 |
| 2020-08-10 | 2020-08-06 | 1.680 | 3,157,509 | +60,204 | 0.17% | 5,305,020 |
| 2020-08-07 | 2020-08-05 | 1.680 | 3,097,305 | -3,542 | 0.17% | 5,203,870 |
| 2020-07-29 | 2020-07-27 | 1.694 | 3,100,847 | +10,625 | 0.17% | 5,253,601 |
| 2020-07-28 | 2020-07-24 | 1.666 | 3,090,222 | +7,082 | 0.17% | 5,148,339 |
| 2020-07-22 | 2020-07-20 | 1.694 | 3,083,140 | +41,081 | 0.17% | 5,223,601 |
| 2020-07-20 | 2020-07-16 | 1.803 | 3,042,059 | +163,429 | 0.17% | 5,485,816 |
| 2020-07-17 | 2020-07-15 | 1.803 | 2,878,630 | +6,766 | 0.16% | 5,191,101 |
| 2020-07-16 | 2020-07-14 | 1.833 | 2,871,864 | +23,002 | 0.16% | 5,263,800 |
| 2020-07-15 | 2020-07-13 | 1.892 | 2,848,862 | +6,765 | 0.16% | 5,390,079 |
| 2020-07-14 | 2020-07-10 | 1.877 | 2,842,097 | -20,972 | 0.16% | 5,335,270 |
| 2020-07-09 | 2020-07-07 | 1.907 | 2,863,069 | -13,531 | 0.16% | 5,459,279 |
| 2020-07-08 | 2020-07-06 | 1.907 | 2,876,600 | -13,531 | 0.16% | 5,485,080 |
| 2020-07-03 | 2020-06-30 | 1.862 | 2,890,131 | -59,534 | 0.16% | 5,382,721 |
| 2020-07-02 | 2020-06-29 | 1.774 | 2,949,665 | -2,030 | 0.17% | 5,232,000 |
| 2020-06-30 | 2020-06-26 | 1.729 | 2,951,695 | +20,973 | 0.17% | 5,104,711 |
| 2020-06-29 | 2020-06-24 | 1.789 | 2,930,722 | +13,530 | 0.17% | 5,241,720 |
| 2020-06-23 | 2020-06-19 | 1.818 | 2,917,192 | +27,061 | 0.17% | 5,303,761 |
| 2020-06-22 | 2020-06-18 | 1.789 | 2,890,131 | +6,766 | 0.16% | 5,169,121 |
| 2020-06-12 | 2020-06-10 | 1.877 | 2,883,365 | -3,383 | 0.16% | 5,412,740 |
| 2020-06-08 | 2020-06-04 | 1.862 | 2,886,748 | -40,592 | 0.16% | 5,376,420 |
| 2020-05-29 | 2020-05-27 | 1.877 | 2,927,340 | +13,531 | 0.17% | 5,495,291 |
| 2020-05-27 | 2020-05-25 | 1.862 | 2,913,809 | -2,706 | 0.17% | 5,426,820 |
| 2020-05-18 | 2020-05-14 | 1.907 | 2,916,515 | -4,059 | 0.17% | 5,561,190 |
| 2020-05-13 | 2020-05-11 | 1.922 | 2,920,574 | -20,296 | 0.17% | 5,612,099 |
| 2020-05-05 | 2020-04-29 | 1.907 | 2,940,870 | +6,765 | 0.17% | 5,607,630 |
| 2020-04-29 | 2020-04-27 | 1.862 | 2,934,105 | -13,530 | 0.17% | 5,464,620 |
| 2020-04-27 | 2020-04-23 | 1.862 | 2,947,635 | +24,355 | 0.17% | 5,489,819 |
| 2020-04-24 | 2020-04-22 | 1.848 | 2,923,280 | +27,061 | 0.17% | 5,401,249 |
| 2020-04-23 | 2020-04-21 | 1.833 | 2,896,219 | +2,706 | 0.16% | 5,308,439 |
| 2020-04-22 | 2020-04-20 | 1.877 | 2,893,513 | +40,592 | 0.16% | 5,431,790 |
| 2020-04-09 | 2020-04-07 | 1.877 | 2,852,921 | -33,827 | 0.16% | 5,355,589 |
| 2020-04-01 | 2020-03-30 | 1.862 | 2,886,748 | +4,736 | 0.16% | 5,376,420 |
| 2020-03-31 | 2020-03-27 | 1.848 | 2,882,012 | +33,826 | 0.16% | 5,325,000 |
| 2020-03-25 | 2020-03-23 | 1.759 | 2,848,186 | -8,118 | 0.16% | 5,009,900 |
| 2020-03-23 | 2020-03-19 | 1.848 | 2,856,304 | -108,245 | 0.16% | 5,277,500 |
| 2020-03-20 | 2020-03-18 | 1.833 | 2,964,549 | -32,473 | 0.17% | 5,433,681 |
| 2020-03-19 | 2020-03-17 | 1.848 | 2,997,022 | +6,765 | 0.17% | 5,537,500 |
| 2020-03-18 | 2020-03-16 | 1.907 | 2,990,257 | -99,450 | 0.17% | 5,701,800 |
| 2020-03-17 | 2020-03-13 | 2.025 | 3,089,707 | -780,714 | 0.18% | 6,256,791 |
| 2020-03-16 | 2020-03-12 | 2.025 | 3,870,421 | -10,148 | 0.22% | 7,837,771 |
| 2020-03-12 | 2020-03-10 | 2.025 | 3,880,569 | +59,535 | 0.22% | 7,858,321 |
| 2020-03-11 | 2020-03-09 | 2.010 | 3,821,034 | +6,765 | 0.22% | 7,681,280 |
| 2020-03-10 | 2020-03-06 | 2.099 | 3,814,269 | +87,949 | 0.22% | 8,005,961 |
| 2020-03-09 | 2020-03-05 | 2.143 | 3,726,320 | +40,592 | 0.21% | 7,986,600 |
| 2020-03-06 | 2020-03-04 | 2.114 | 3,685,728 | +35,179 | 0.21% | 7,790,639 |
| 2020-03-03 | 2020-02-28 | 2.025 | 3,650,549 | -12,854 | 0.21% | 7,392,520 |
| 2020-03-02 | 2020-02-27 | 2.158 | 3,663,403 | -50,063 | 0.21% | 7,905,900 |
| 2020-02-28 | 2020-02-26 | 2.217 | 3,713,466 | +133,276 | 0.21% | 8,233,500 |
| 2020-02-27 | 2020-02-25 | 2.217 | 3,580,190 | +681,941 | 0.20% | 7,938,000 |
| 2020-02-26 | 2020-02-24 | 2.262 | 2,898,249 | +40,592 | 0.16% | 6,554,520 |
| 2020-02-25 | 2020-02-21 | 2.306 | 2,857,657 | +56,828 | 0.16% | 6,589,440 |
| 2020-02-24 | 2020-02-20 | 2.335 | 2,800,829 | +6,766 | 0.16% | 6,541,201 |
| 2020-02-21 | 2020-02-19 | 2.291 | 2,794,063 | +6,765 | 0.16% | 6,401,499 |
| 2020-02-20 | 2020-02-18 | 2.276 | 2,787,298 | +13,530 | 0.16% | 6,344,800 |
| 2020-02-18 | 2020-02-14 | 2.380 | 2,773,768 | -63,593 | 0.16% | 6,601,001 |
| 2020-02-17 | 2020-02-13 | 2.173 | 2,837,361 | +47,357 | 0.16% | 6,165,179 |
| 2020-02-14 | 2020-02-12 | 2.055 | 2,790,004 | +13,530 | 0.16% | 5,732,359 |
| 2020-02-12 | 2020-02-10 | 2.010 | 2,776,474 | -676 | 0.16% | 5,581,441 |
| 2020-02-06 | 2020-02-04 | 2.040 | 2,777,150 | +69,682 | 0.16% | 5,664,899 |
| 2020-02-05 | 2020-02-03 | 1.936 | 2,707,468 | +47,357 | 0.15% | 5,242,620 |
| 2020-02-04 | 2020-01-31 | 2.040 | 2,660,111 | +20,296 | 0.15% | 5,426,160 |
| 2020-01-30 | 2020-01-24 | 2.217 | 2,639,815 | +121,775 | 0.15% | 5,853,000 |
| 2020-01-21 | 2020-01-17 | 2.335 | 2,518,040 | +6,766 | 0.14% | 5,880,761 |
| 2020-01-20 | 2020-01-16 | 2.365 | 2,511,274 | +6,088 | 0.14% | 5,939,199 |
| 2019-12-30 | 2019-12-24 | 2.291 | 2,505,186 | +13,531 | 0.14% | 5,739,651 |
| 2019-11-28 | 2019-11-26 | 2.247 | 2,491,655 | +13,530 | 0.14% | 5,598,160 |
| 2019-11-27 | 2019-11-25 | 2.276 | 2,478,125 | -676 | 0.14% | 5,641,021 |
| 2019-11-21 | 2019-11-19 | 2.350 | 2,478,801 | -19,619 | 0.14% | 5,825,760 |
| 2019-11-20 | 2019-11-18 | 2.306 | 2,498,420 | -22,326 | 0.14% | 5,761,079 |
| 2019-11-15 | 2019-11-13 | 2.158 | 2,520,746 | -1,353 | 0.14% | 5,439,960 |
| 2019-11-14 | 2019-11-12 | 2.188 | 2,522,099 | +18,266 | 0.14% | 5,517,440 |
| 2019-11-12 | 2019-11-08 | 2.276 | 2,503,833 | +33,827 | 0.14% | 5,699,541 |
| 2019-11-11 | 2019-11-07 | 2.262 | 2,470,006 | -435,008 | 0.14% | 5,586,029 |
| 2019-11-07 | 2019-11-05 | 2.143 | 2,905,014 | -62,241 | 0.16% | 6,226,300 |
| 2019-11-05 | 2019-11-01 | 1.981 | 2,967,255 | +14,207 | 0.17% | 5,877,240 |
| 2019-10-23 | 2019-10-21 | 2.025 | 2,953,048 | -4,059 | 0.17% | 5,980,051 |
| 2019-10-16 | 2019-10-14 | 2.010 | 2,957,107 | +67,653 | 0.17% | 5,944,560 |
| 2019-10-08 | 2019-10-03 | 2.055 | 2,889,454 | -2,706 | 0.16% | 5,936,690 |
| 2019-10-03 | 2019-09-30 | 1.995 | 2,892,160 | -1,353 | 0.16% | 5,771,250 |
| 2019-09-24 | 2019-09-20 | 2.055 | 2,893,513 | -23,002 | 0.16% | 5,945,030 |
| 2019-09-23 | 2019-09-19 | 2.055 | 2,916,515 | +23,002 | 0.17% | 5,992,290 |
| 2019-09-20 | 2019-09-18 | 2.040 | 2,893,513 | -135,306 | 0.16% | 5,902,260 |
| 2019-09-19 | 2019-09-17 | 2.010 | 3,028,819 | +74,418 | 0.17% | 6,088,720 |
| 2019-09-17 | 2019-09-13 | 2.055 | 2,954,401 | -7,442 | 0.17% | 6,070,130 |
| 2019-09-16 | 2019-09-12 | 2.040 | 2,961,843 | -676 | 0.17% | 6,041,641 |
| 2019-09-09 | 2019-09-05 | 2.129 | 2,962,519 | +338,264 | 0.17% | 6,305,760 |
| 2019-09-06 | 2019-09-04 | 1.981 | 2,624,255 | -16,913 | 0.15% | 5,197,860 |
| 2019-09-04 | 2019-09-02 | 1.922 | 2,641,168 | +6,765 | 0.15% | 5,075,200 |
| 2019-09-02 | 2019-08-29 | 2.010 | 2,634,403 | -48,033 | 0.15% | 5,295,841 |
| 2019-08-30 | 2019-08-28 | 1.833 | 2,682,436 | +13,530 | 0.15% | 4,916,600 |
| 2019-08-29 | 2019-08-27 | 1.848 | 2,668,906 | +83,213 | 0.15% | 4,931,251 |
| 2019-08-28 | 2019-08-26 | 1.877 | 2,585,693 | +15,561 | 0.15% | 4,853,941 |
| 2019-08-27 | 2019-08-23 | 1.922 | 2,570,132 | -677 | 0.15% | 4,938,699 |
| 2019-08-26 | 2019-08-22 | 1.892 | 2,570,809 | +18,266 | 0.15% | 4,864,000 |
| 2019-08-23 | 2019-08-21 | 1.936 | 2,552,543 | +18,267 | 0.14% | 4,942,631 |
| 2019-08-22 | 2019-08-20 | 1.892 | 2,534,276 | +140,718 | 0.14% | 4,794,879 |
| 2019-08-20 | 2019-08-16 | 1.936 | 2,393,558 | +3,382 | 0.14% | 4,634,779 |
| 2019-08-19 | 2019-08-15 | 1.951 | 2,390,176 | +1,353 | 0.14% | 4,663,560 |
| 2019-08-16 | 2019-08-14 | 1.936 | 2,388,823 | +13,531 | 0.14% | 4,625,610 |
| 2019-08-15 | 2019-08-13 | 1.951 | 2,375,292 | -6,765 | 0.13% | 4,634,520 |
| 2019-08-14 | 2019-08-12 | 1.966 | 2,382,057 | -13,531 | 0.14% | 4,682,929 |
| 2019-08-13 | 2019-08-09 | 1.981 | 2,395,588 | +6,089 | 0.14% | 4,744,940 |
| 2019-08-12 | 2019-08-08 | 1.966 | 2,389,499 | +134,629 | 0.14% | 4,697,559 |
| 2019-08-09 | 2019-08-07 | 2.084 | 2,254,870 | +6,765 | 0.13% | 4,699,530 |
| 2019-08-08 | 2019-08-06 | 2.025 | 2,248,105 | +18,266 | 0.13% | 4,552,510 |
| 2019-08-06 | 2019-08-02 | 2.099 | 2,229,839 | +116,363 | 0.13% | 4,680,321 |
| 2019-08-02 | 2019-07-31 | 2.217 | 2,113,476 | -4,059 | 0.12% | 4,686,001 |
| 2019-08-01 | 2019-07-30 | 2.232 | 2,117,535 | +677 | 0.12% | 4,726,300 |
| 2019-07-31 | 2019-07-29 | 2.232 | 2,116,858 | +6,765 | 0.12% | 4,724,789 |
| 2019-07-29 | 2019-07-25 | 2.232 | 2,110,093 | +6,765 | 0.12% | 4,709,690 |
| 2019-07-26 | 2019-07-24 | 2.291 | 2,103,328 | +47,357 | 0.12% | 4,818,951 |
| 2019-07-25 | 2019-07-23 | 2.276 | 2,055,971 | +1,353 | 0.12% | 4,680,061 |
| 2019-07-24 | 2019-07-22 | 2.247 | 2,054,618 | +6,766 | 0.12% | 4,616,241 |
| 2019-07-22 | 2019-07-18 | 2.291 | 2,047,852 | -677 | 0.12% | 4,691,849 |
| 2019-07-18 | 2019-07-16 | 2.291 | 2,048,529 | -676 | 0.12% | 4,693,400 |
| 2019-07-17 | 2019-07-15 | 2.276 | 2,049,205 | +13,530 | 0.12% | 4,664,659 |
| 2019-07-16 | 2019-07-12 | 2.306 | 2,035,675 | +33,827 | 0.12% | 4,694,040 |
| 2019-07-15 | 2019-07-11 | 2.335 | 2,001,848 | +41,268 | 0.11% | 4,675,219 |
| 2019-07-12 | 2019-07-10 | 2.321 | 1,960,580 | -20,296 | 0.11% | 4,549,860 |
| 2019-07-09 | 2019-07-05 | 2.335 | 1,980,876 | +23,002 | 0.11% | 4,626,240 |
| 2019-07-08 | 2019-07-04 | 2.335 | 1,957,874 | +13,531 | 0.11% | 4,572,520 |
| 2019-07-04 | 2019-07-02 | 2.321 | 1,944,343 | +67,652 | 0.11% | 4,512,179 |
| 2019-07-03 | 2019-06-28 | 2.291 | 1,876,691 | +52,093 | 0.11% | 4,299,701 |
| 2019-06-19 | 2019-06-17 | 2.424 | 1,824,598 | +6,765 | 0.10% | 4,423,080 |
| 2019-06-18 | 2019-06-14 | 2.513 | 1,817,833 | +6,766 | 0.10% | 4,567,901 |
| 2019-06-10 | 2019-06-05 | 2.498 | 1,811,067 | +18,266 | 0.10% | 4,524,129 |
| 2019-06-04 | 2019-05-31 | 2.454 | 1,792,801 | +13,531 | 0.10% | 4,399,000 |
| 2019-05-21 | 2019-05-17 | 2.749 | 1,779,270 | +56,999 | 0.10% | 4,890,673 |
| 2019-05-17 | 2019-05-15 | 2.779 | 1,722,271 | -1,310 | 0.10% | 4,786,601 |
| 2019-05-16 | 2019-05-14 | 2.764 | 1,723,581 | -6,548 | 0.10% | 4,763,921 |
| 2019-05-15 | 2019-05-10 | 2.856 | 1,730,129 | +14,407 | 0.10% | 4,940,540 |
| 2019-05-14 | 2019-05-09 | 2.840 | 1,715,722 | +18,336 | 0.10% | 4,873,199 |
| 2019-05-10 | 2019-05-08 | 2.917 | 1,697,386 | +57,627 | 0.10% | 4,950,719 |
| 2019-05-08 | 2019-05-06 | 2.856 | 1,639,759 | +11,787 | 0.10% | 4,682,480 |
| 2019-05-07 | 2019-05-03 | 2.886 | 1,627,972 | +32,743 | 0.10% | 4,698,541 |
| 2019-05-06 | 2019-05-02 | 2.871 | 1,595,229 | +22,265 | 0.09% | 4,579,681 |
| 2019-04-30 | 2019-04-26 | 2.886 | 1,572,964 | +19,646 | 0.09% | 4,539,781 |
| 2019-04-29 | 2019-04-25 | 2.886 | 1,553,318 | -92,990 | 0.09% | 4,483,080 |
| 2019-04-24 | 2019-04-18 | 2.978 | 1,646,308 | -64,830 | 0.10% | 4,902,301 |
| 2019-04-23 | 2019-04-17 | 3.039 | 1,711,138 | -19,646 | 0.10% | 5,199,869 |
| 2019-04-18 | 2019-04-16 | 3.008 | 1,730,784 | +38,637 | 0.10% | 5,206,710 |
| 2019-04-16 | 2019-04-12 | 3.115 | 1,692,147 | +72,034 | 0.10% | 5,271,359 |
| 2019-04-15 | 2019-04-11 | 3.100 | 1,620,113 | +32,742 | 0.09% | 5,022,219 |
| 2019-04-12 | 2019-04-10 | 3.130 | 1,587,371 | +6,549 | 0.09% | 4,969,202 |
| 2019-04-10 | 2019-04-08 | 3.207 | 1,580,822 | +3,929 | 0.09% | 5,069,400 |
| 2019-04-09 | 2019-04-04 | 3.146 | 1,576,893 | -45,840 | 0.09% | 4,960,481 |
| 2019-04-04 | 2019-04-02 | 3.161 | 1,622,733 | +9,823 | 0.10% | 5,129,461 |
| 2019-04-03 | 2019-04-01 | 3.115 | 1,612,910 | -43,220 | 0.09% | 5,024,520 |
| 2019-04-01 | 2019-03-28 | 3.130 | 1,656,130 | +85,131 | 0.10% | 5,184,449 |
| 2019-03-29 | 2019-03-27 | 3.115 | 1,570,999 | +137,520 | 0.09% | 4,893,960 |
| 2019-03-28 | 2019-03-26 | 3.130 | 1,433,479 | +32,742 | 0.08% | 4,487,449 |
| 2019-03-27 | 2019-03-25 | 3.146 | 1,400,737 | -654 | 0.08% | 4,406,341 |
| 2019-03-22 | 2019-03-20 | 3.222 | 1,401,391 | +654 | 0.08% | 4,515,399 |
| 2019-03-19 | 2019-03-15 | 3.253 | 1,400,737 | -6,548 | 0.08% | 4,556,071 |
| 2019-03-18 | 2019-03-14 | 3.283 | 1,407,285 | +19,646 | 0.08% | 4,620,349 |
| 2019-03-15 | 2019-03-13 | 3.283 | 1,387,639 | +6,548 | 0.08% | 4,555,848 |
| 2019-03-07 | 2019-03-05 | 3.192 | 1,381,091 | -9,823 | 0.08% | 4,407,810 |
| 2019-03-06 | 2019-03-04 | 3.329 | 1,390,914 | +26,194 | 0.08% | 4,630,321 |
| 2019-03-01 | 2019-02-27 | 3.360 | 1,364,720 | +19,646 | 0.08% | 4,584,802 |
| 2019-02-28 | 2019-02-26 | 3.329 | 1,345,074 | +72,689 | 0.08% | 4,477,720 |
| 2019-02-27 | 2019-02-25 | 3.268 | 1,272,385 | +19,646 | 0.07% | 4,158,020 |
| 2019-02-26 | 2019-02-22 | 3.268 | 1,252,739 | -6,549 | 0.07% | 4,093,819 |
| 2019-02-25 | 2019-02-21 | 3.130 | 1,259,288 | +6,549 | 0.07% | 3,942,151 |
| 2019-02-22 | 2019-02-20 | 3.176 | 1,252,739 | -655 | 0.07% | 3,979,039 |
| 2019-02-21 | 2019-02-19 | 3.222 | 1,253,394 | -12,442 | 0.07% | 4,038,540 |
| 2019-02-20 | 2019-02-18 | 3.207 | 1,265,836 | -14,407 | 0.07% | 4,059,299 |
| 2019-02-19 | 2019-02-15 | 3.192 | 1,280,243 | +6,548 | 0.08% | 4,085,950 |
| 2019-02-18 | 2019-02-14 | 3.085 | 1,273,695 | -7,858 | 0.07% | 3,928,901 |
| 2019-02-15 | 2019-02-13 | 3.115 | 1,281,553 | +1,310 | 0.08% | 3,992,280 |
| 2019-02-14 | 2019-02-12 | 2.962 | 1,280,243 | -1,310 | 0.08% | 3,792,700 |
| 2019-02-11 | 2019-02-04 | 2.932 | 1,281,553 | +13,752 | 0.08% | 3,757,440 |
| 2019-01-30 | 2019-01-28 | 2.795 | 1,267,801 | -40,601 | 0.07% | 3,542,880 |
| 2019-01-29 | 2019-01-25 | 2.657 | 1,308,402 | -19,646 | 0.08% | 3,476,520 |
| 2019-01-23 | 2019-01-21 | 2.596 | 1,328,048 | -13,097 | 0.08% | 3,447,601 |
| 2019-01-18 | 2019-01-16 | 2.550 | 1,341,145 | +1,965 | 0.08% | 3,420,161 |
| 2019-01-17 | 2019-01-15 | 2.520 | 1,339,180 | +19,646 | 0.08% | 3,374,250 |
| 2019-01-16 | 2019-01-14 | 2.520 | 1,319,534 | -5,239 | 0.08% | 3,324,749 |
| 2019-01-15 | 2019-01-11 | 2.520 | 1,324,773 | +5,239 | 0.08% | 3,337,949 |
| 2019-01-14 | 2019-01-10 | 2.550 | 1,319,534 | -7,204 | 0.08% | 3,365,049 |
| 2019-01-11 | 2019-01-09 | 2.443 | 1,326,738 | -1,310 | 0.08% | 3,241,600 |
| 2019-01-10 | 2019-01-08 | 2.428 | 1,328,048 | +65,486 | 0.08% | 3,224,521 |
| 2019-01-09 | 2019-01-07 | 2.459 | 1,262,562 | +1,310 | 0.07% | 3,104,080 |
| 2019-01-07 | 2019-01-03 | 2.352 | 1,261,252 | -19,646 | 0.07% | 2,966,039 |
| 2019-01-03 | 2018-12-31 | 2.367 | 1,280,898 | -13,097 | 0.08% | 3,031,800 |
| 2018-12-28 | 2018-12-24 | 2.367 | 1,293,995 | -6,549 | 0.08% | 3,062,800 |
| 2018-12-27 | 2018-12-20 | 2.413 | 1,300,544 | -1,309 | 0.08% | 3,137,881 |
| 2018-12-17 | 2018-12-13 | 2.428 | 1,301,853 | -18,336 | 0.08% | 3,160,919 |
| 2018-11-28 | 2018-11-26 | 2.260 | 1,320,189 | +104,777 | 0.08% | 2,983,679 |
| 2018-11-27 | 2018-11-23 | 2.321 | 1,215,412 | +13,097 | 0.07% | 2,821,119 |
| 2018-11-22 | 2018-11-20 | 2.428 | 1,202,315 | +19,645 | 0.07% | 2,919,239 |
| 2018-11-21 | 2018-11-19 | 2.504 | 1,182,670 | +6,549 | 0.07% | 2,961,841 |
| 2018-11-19 | 2018-11-15 | 2.565 | 1,176,121 | -19,646 | 0.07% | 3,017,280 |
| 2018-11-15 | 2018-11-13 | 2.443 | 1,195,767 | +26,195 | 0.07% | 2,921,601 |
| 2018-11-12 | 2018-11-08 | 2.367 | 1,169,572 | +6,548 | 0.07% | 2,768,299 |
| 2018-11-06 | 2018-11-02 | 2.382 | 1,163,024 | +6,549 | 0.07% | 2,770,560 |
| 2018-11-05 | 2018-11-01 | 2.291 | 1,156,475 | +9,168 | 0.07% | 2,648,999 |
| 2018-10-31 | 2018-10-29 | 2.214 | 1,147,307 | +28,158 | 0.07% | 2,540,399 |
| 2018-10-30 | 2018-10-26 | 2.260 | 1,119,149 | +6,549 | 0.07% | 2,529,321 |
| 2018-10-15 | 2018-10-11 | 2.565 | 1,112,600 | -14,407 | 0.07% | 2,854,320 |
| 2018-10-12 | 2018-10-10 | 2.642 | 1,127,007 | -655 | 0.07% | 2,977,330 |
| 2018-10-11 | 2018-10-09 | 2.627 | 1,127,662 | -655 | 0.07% | 2,961,841 |
| 2018-10-09 | 2018-10-05 | 2.627 | 1,128,317 | +1,310 | 0.07% | 2,963,561 |
| 2018-10-05 | 2018-10-03 | 2.825 | 1,127,007 | +13,097 | 0.07% | 3,183,850 |
| 2018-09-27 | 2018-09-24 | 2.840 | 1,113,910 | +15,717 | 0.07% | 3,163,861 |
| 2018-09-26 | 2018-09-21 | 2.764 | 1,098,193 | +102,812 | 0.06% | 3,035,369 |
| 2018-09-24 | 2018-09-20 | 2.795 | 995,381 | -1,964 | 0.06% | 2,781,600 |
| 2018-09-21 | 2018-09-19 | 2.795 | 997,345 | +2,619 | 0.06% | 2,787,089 |
| 2018-09-20 | 2018-09-18 | 2.795 | 994,726 | +9,823 | 0.06% | 2,779,770 |
| 2018-09-19 | 2018-09-17 | 2.871 | 984,903 | +6,548 | 0.06% | 2,827,520 |
| 2018-09-10 | 2018-09-06 | 2.932 | 978,355 | +51,734 | 0.06% | 2,868,481 |
| 2018-09-07 | 2018-09-05 | 2.932 | 926,621 | +41,256 | 0.05% | 2,716,800 |
| 2018-09-05 | 2018-09-03 | 2.978 | 885,365 | +7,858 | 0.05% | 2,636,400 |
| 2018-09-04 | 2018-08-31 | 3.054 | 877,507 | +37,982 | 0.05% | 2,680,001 |
| 2018-09-03 | 2018-08-30 | 3.296 | 839,525 | +65,485 | 0.05% | 2,767,417 |
| 2018-08-31 | 2018-08-29 | 3.375 | 774,040 | +21,039 | 0.05% | 2,612,303 |
| 2018-08-29 | 2018-08-27 | 3.281 | 753,001 | +54,150 | 0.05% | 2,470,379 |
| 2018-08-28 | 2018-08-24 | 3.281 | 698,851 | +40,771 | 0.04% | 2,292,728 |
| 2018-08-27 | 2018-08-23 | 3.296 | 658,080 | +107,026 | 0.04% | 2,169,301 |
| 2018-08-24 | 2018-08-22 | 3.281 | 551,054 | +103,203 | 0.03% | 1,807,849 |
| 2018-08-20 | 2018-08-16 | 3.265 | 447,851 | -637 | 0.03% | 1,462,240 |
| 2018-08-16 | 2018-08-14 | 3.328 | 448,488 | +1,274 | 0.03% | 1,492,480 |
| 2018-08-10 | 2018-08-08 | 3.359 | 447,214 | +5,734 | 0.03% | 1,502,280 |
| 2018-08-09 | 2018-08-07 | 3.438 | 441,480 | +6,370 | 0.03% | 1,517,668 |
| 2018-08-01 | 2018-07-30 | 3.532 | 435,110 | -28,667 | 0.03% | 1,536,750 |
| 2018-07-27 | 2018-07-25 | 3.453 | 463,777 | +2,548 | 0.03% | 1,601,598 |
| 2018-07-23 | 2018-07-19 | 3.548 | 461,229 | +5,733 | 0.03% | 1,636,239 |
| 2018-07-17 | 2018-07-13 | 3.767 | 455,496 | +3,186 | 0.03% | 1,716,001 |
| 2018-07-12 | 2018-07-10 | 3.846 | 452,310 | -6,371 | 0.03% | 1,739,498 |
| 2018-07-05 | 2018-07-03 | 3.814 | 458,681 | +6,371 | 0.03% | 1,749,600 |
| 2018-07-04 | 2018-06-29 | 3.956 | 452,310 | -70,077 | 0.03% | 1,789,198 |
| 2018-07-03 | 2018-06-28 | 3.469 | 522,387 | -65,617 | 0.03% | 1,812,201 |
| 2018-06-29 | 2018-06-27 | 3.124 | 588,004 | +33,127 | 0.04% | 1,836,771 |
| 2018-06-28 | 2018-06-26 | 3.155 | 554,877 | +19,112 | 0.03% | 1,750,711 |
| 2018-06-27 | 2018-06-25 | 3.202 | 535,765 | +9,556 | 0.03% | 1,715,640 |
| 2018-06-25 | 2018-06-21 | 3.312 | 526,209 | +19,112 | 0.03% | 1,742,860 |
| 2018-06-22 | 2018-06-20 | 3.375 | 507,097 | +31,853 | 0.03% | 1,711,399 |
| 2018-06-21 | 2018-06-19 | 3.563 | 475,244 | +9,555 | 0.03% | 1,693,418 |
| 2018-06-20 | 2018-06-15 | 3.657 | 465,689 | +3,823 | 0.03% | 1,703,231 |
| 2018-06-19 | 2018-06-14 | 3.705 | 461,866 | +10,830 | 0.03% | 1,710,999 |
| 2018-06-15 | 2018-06-13 | 3.783 | 451,036 | +5,096 | 0.03% | 1,706,279 |
| 2018-06-14 | 2018-06-12 | 3.830 | 445,940 | +35,038 | 0.03% | 1,708,000 |
| 2018-06-13 | 2018-06-11 | 3.877 | 410,902 | +3,186 | 0.02% | 1,593,151 |
| 2018-06-12 | 2018-06-08 | 3.909 | 407,716 | +6,370 | 0.02% | 1,593,598 |
| 2018-06-11 | 2018-06-07 | 4.018 | 401,346 | -33,127 | 0.02% | 1,612,800 |
| 2018-06-08 | 2018-06-06 | 4.050 | 434,473 | +12,741 | 0.03% | 1,759,561 |
| 2018-06-07 | 2018-06-05 | 3.956 | 421,732 | -6,370 | 0.03% | 1,668,241 |
| 2018-06-04 | 2018-05-31 | 3.862 | 428,102 | -25,483 | 0.03% | 1,653,119 |
| 2018-05-31 | 2018-05-29 | 3.909 | 453,585 | +10,830 | 0.03% | 1,772,882 |
| 2018-05-30 | 2018-05-28 | 3.924 | 442,755 | +7,645 | 0.03% | 1,737,502 |
| 2018-05-28 | 2018-05-24 | 3.862 | 435,110 | -6,370 | 0.03% | 1,680,180 |
| 2018-05-25 | 2018-05-23 | 3.830 | 441,480 | -22,935 | 0.03% | 1,690,918 |
| 2018-05-24 | 2018-05-21 | 3.940 | 464,415 | -12,104 | 0.03% | 1,829,792 |
| 2018-05-23 | 2018-05-18 | 3.767 | 476,519 | +6,371 | 0.03% | 1,795,201 |
| 2018-05-18 | 2018-05-16 | 3.752 | 470,148 | +12,741 | 0.03% | 1,763,820 |
| 2018-05-17 | 2018-05-15 | 3.705 | 457,407 | +49,053 | 0.03% | 1,694,480 |
| 2018-05-16 | 2018-05-14 | 3.689 | 408,354 | +37,587 | 0.02% | 1,506,352 |
| 2018-05-15 | 2018-05-11 | 3.799 | 370,767 | -19,112 | 0.02% | 1,408,439 |
| 2018-05-14 | 2018-05-10 | 3.893 | 389,879 | +11,467 | 0.02% | 1,517,761 |
| 2018-05-10 | 2018-05-08 | 3.893 | 378,412 | +7,645 | 0.02% | 1,473,121 |
| 2018-05-09 | 2018-05-07 | 3.909 | 370,767 | +637 | 0.02% | 1,449,179 |
| 2018-05-02 | 2018-04-27 | 4.050 | 370,130 | +31,853 | 0.02% | 1,498,980 |
| 2018-04-30 | 2018-04-26 | 4.160 | 338,277 | +40,134 | 0.02% | 1,407,149 |
| 2018-04-27 | 2018-04-25 | 3.909 | 298,143 | +6,371 | 0.02% | 1,165,321 |
| 2018-04-26 | 2018-04-24 | 3.862 | 291,772 | +31,853 | 0.02% | 1,126,680 |
| 2018-04-25 | 2018-04-23 | 3.799 | 259,919 | +18,474 | 0.02% | 987,359 |
| 2018-04-24 | 2018-04-20 | 3.799 | 241,445 | +6,371 | 0.01% | 917,182 |
| 2018-04-23 | 2018-04-19 | 3.924 | 235,074 | -6,371 | 0.01% | 922,500 |
| 2018-04-20 | 2018-04-18 | 3.830 | 241,445 | +28,668 | 0.01% | 924,762 |
| 2018-04-17 | 2018-04-13 | 4.018 | 212,777 | +3,185 | 0.01% | 855,040 |
| 2018-04-13 | 2018-04-11 | 4.113 | 209,592 | -8,919 | 0.01% | 861,981 |
| 2018-04-12 | 2018-04-10 | 4.160 | 218,511 | +35,676 | 0.01% | 908,952 |
| 2018-04-09 | 2018-04-04 | 3.971 | 182,835 | +63,068 | 0.01% | 726,109 |
| 2018-04-06 | 2018-04-03 | 4.223 | 119,767 | +14,016 | 0.01% | 505,721 |
| 2018-04-04 | 2018-03-29 | 4.395 | 105,751 | +5,733 | 0.01% | 464,798 |
| 2018-04-03 | 2018-03-28 | 4.584 | 100,018 | +6,371 | 0.01% | 458,440 |
| 2018-03-29 | 2018-03-27 | 4.709 | 93,647 | +7,007 | 0.01% | 440,998 |
| 2018-03-28 | 2018-03-26 | 4.693 | 86,640 | -10,193 | 0.01% | 406,641 |
| 2018-03-27 | 2018-03-23 | 4.913 | 96,833 | 0.01% | 475,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy