History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 319,229,920 | +0 | 12.39% | 363,922,109 |
| 2025-10-13 | 2025-10-09 | 1.140 | 319,229,920 | +0 | 12.39% | 363,922,109 |
| 2025-10-10 | 2025-10-08 | 1.140 | 319,229,920 | +0 | 12.39% | 363,922,109 |
| 2025-10-09 | 2025-10-06 | 1.140 | 319,229,920 | +0 | 12.39% | 363,922,109 |
| 2025-10-08 | 2025-10-03 | 1.140 | 319,229,920 | +20,000 | 12.39% | 363,922,109 |
| 2025-10-06 | 2025-10-02 | 1.130 | 319,209,920 | +19,000 | 12.39% | 360,707,210 |
| 2025-10-03 | 2025-09-30 | 1.150 | 319,190,920 | -17,000 | 12.39% | 367,069,558 |
| 2025-10-02 | 2025-09-29 | 1.140 | 319,207,920 | +17,000 | 12.39% | 363,897,029 |
| 2025-09-30 | 2025-09-26 | 1.130 | 319,190,920 | +115,000 | 12.39% | 360,685,740 |
| 2025-09-29 | 2025-09-25 | 1.150 | 319,075,920 | -6,000 | 12.39% | 366,937,308 |
| 2025-09-26 | 2025-09-24 | 1.140 | 319,081,920 | -5,000 | 12.39% | 363,753,389 |
| 2025-09-25 | 2025-09-23 | 1.140 | 319,086,920 | -85,000 | 12.39% | 363,759,089 |
| 2025-09-23 | 2025-09-19 | 1.140 | 319,171,920 | -2,000 | 12.39% | 363,855,989 |
| 2025-09-22 | 2025-09-18 | 1.140 | 319,173,920 | +447,000 | 12.39% | 363,858,269 |
| 2025-09-18 | 2025-09-16 | 1.140 | 318,726,920 | +13,000 | 12.37% | 363,348,689 |
| 2025-09-17 | 2025-09-15 | 1.140 | 318,713,920 | +22,000 | 12.37% | 363,333,869 |
| 2025-09-16 | 2025-09-12 | 1.140 | 318,691,920 | -3,000 | 12.37% | 363,308,789 |
| 2025-09-15 | 2025-09-11 | 1.140 | 318,694,920 | -5,000 | 12.37% | 363,312,209 |
| 2025-09-12 | 2025-09-10 | 1.140 | 318,699,920 | -4,000 | 12.37% | 363,317,909 |
| 2025-09-11 | 2025-09-09 | 1.140 | 318,703,920 | -4,000 | 12.37% | 363,322,469 |
| 2025-09-10 | 2025-09-08 | 1.140 | 318,707,920 | +5,000 | 12.37% | 363,327,029 |
| 2025-09-09 | 2025-09-05 | 1.150 | 318,702,920 | -4,000 | 12.37% | 366,508,358 |
| 2025-09-08 | 2025-09-04 | 1.150 | 318,706,920 | +98,000 | 12.37% | 366,512,958 |
| 2025-09-05 | 2025-09-03 | 1.150 | 318,608,920 | -11,083,694 | 12.37% | 366,400,258 |
| 2025-09-04 | 2025-09-02 | 1.150 | 329,692,614 | +114,000 | 12.80% | 379,146,506 |
| 2025-09-03 | 2025-09-01 | 1.150 | 329,578,614 | +135,000 | 12.80% | 379,015,406 |
| 2025-08-29 | 2025-08-27 | 1.130 | 329,443,614 | +30,000 | 12.79% | 372,271,284 |
| 2025-08-28 | 2025-08-26 | 1.140 | 329,413,614 | -1,000 | 12.79% | 375,531,520 |
| 2025-08-27 | 2025-08-25 | 1.130 | 329,414,614 | +61,000 | 12.79% | 372,238,514 |
| 2025-08-26 | 2025-08-22 | 1.150 | 329,353,614 | +44,000 | 12.79% | 378,756,656 |
| 2025-08-25 | 2025-08-21 | 1.150 | 329,309,614 | -44,000 | 12.79% | 378,706,056 |
| 2025-08-22 | 2025-08-20 | 1.130 | 329,353,614 | +83,000 | 12.79% | 372,169,584 |
| 2025-08-21 | 2025-08-19 | 1.150 | 329,270,614 | +181,000 | 12.78% | 378,661,206 |
| 2025-08-20 | 2025-08-18 | 1.130 | 329,089,614 | +275,000 | 12.78% | 371,871,264 |
| 2025-08-19 | 2025-08-15 | 1.140 | 328,814,614 | +399,000 | 12.77% | 374,848,660 |
| 2025-08-18 | 2025-08-14 | 1.160 | 328,415,614 | -7,000 | 12.75% | 380,962,112 |
| 2025-08-15 | 2025-08-13 | 1.150 | 328,422,614 | -22,000 | 12.75% | 377,686,006 |
| 2025-08-14 | 2025-08-12 | 1.110 | 328,444,614 | +3,000 | 12.75% | 364,573,522 |
| 2025-08-13 | 2025-08-11 | 1.110 | 328,441,614 | +42,000 | 12.75% | 364,570,192 |
| 2025-08-11 | 2025-08-07 | 1.120 | 328,399,614 | +383,000 | 12.75% | 367,807,568 |
| 2025-08-08 | 2025-08-06 | 1.100 | 328,016,614 | +63,000 | 12.74% | 360,818,275 |
| 2025-08-07 | 2025-08-05 | 1.110 | 327,953,614 | +35,000 | 12.73% | 364,028,512 |
| 2025-08-06 | 2025-08-04 | 1.100 | 327,918,614 | +202,000 | 12.73% | 360,710,475 |
| 2025-08-05 | 2025-08-01 | 1.100 | 327,716,614 | +440,000 | 12.72% | 360,488,275 |
| 2025-08-04 | 2025-07-31 | 1.100 | 327,276,614 | +135,000 | 12.71% | 360,004,275 |
| 2025-08-01 | 2025-07-30 | 1.110 | 327,141,614 | +428,000 | 12.70% | 363,127,192 |
| 2025-07-31 | 2025-07-29 | 1.110 | 326,713,614 | +573,000 | 12.68% | 362,652,112 |
| 2025-07-30 | 2025-07-28 | 1.100 | 326,140,614 | +254,000 | 12.66% | 358,754,675 |
| 2025-07-29 | 2025-07-25 | 1.090 | 325,886,614 | +376,000 | 12.65% | 355,216,409 |
| 2025-07-28 | 2025-07-24 | 1.090 | 325,510,614 | +181,000 | 12.64% | 354,806,569 |
| 2025-07-25 | 2025-07-23 | 1.050 | 325,329,614 | +175,000 | 12.63% | 341,596,095 |
| 2025-07-24 | 2025-07-22 | 1.060 | 325,154,614 | +94,000 | 12.62% | 344,663,891 |
| 2025-07-23 | 2025-07-21 | 1.060 | 325,060,614 | +75,000 | 12.62% | 344,564,251 |
| 2025-07-22 | 2025-07-18 | 1.050 | 324,985,614 | +2,531,000 | 12.62% | 341,234,895 |
| 2025-07-21 | 2025-07-17 | 1.060 | 322,454,614 | +425,000 | 12.52% | 341,801,891 |
| 2025-07-18 | 2025-07-16 | 1.050 | 322,029,614 | +270,000 | 12.50% | 338,131,095 |
| 2025-07-17 | 2025-07-15 | 1.040 | 321,759,614 | +170,000 | 12.49% | 334,629,999 |
| 2025-07-16 | 2025-07-14 | 1.040 | 321,589,614 | +551,000 | 12.49% | 334,453,199 |
| 2025-07-15 | 2025-07-11 | 1.020 | 321,038,614 | +237,000 | 12.46% | 327,459,386 |
| 2025-07-14 | 2025-07-10 | 1.020 | 320,801,614 | +24,000 | 12.46% | 327,217,646 |
| 2025-07-11 | 2025-07-09 | 1.020 | 320,777,614 | +174,000 | 12.45% | 327,193,166 |
| 2025-07-10 | 2025-07-08 | 1.010 | 320,603,614 | -325,000 | 12.45% | 323,809,650 |
| 2025-07-09 | 2025-07-07 | 1.000 | 320,928,614 | -140,000 | 12.46% | 320,928,614 |
| 2025-07-08 | 2025-07-04 | 1.000 | 321,068,614 | +373,000 | 12.47% | 321,068,614 |
| 2025-07-07 | 2025-07-03 | 0.990 | 320,695,614 | -89,000 | 12.45% | 317,488,658 |
| 2025-07-04 | 2025-07-02 | 0.990 | 320,784,614 | +11,000 | 12.45% | 317,576,768 |
| 2025-07-03 | 2025-06-30 | 0.990 | 320,773,614 | +131,000 | 12.45% | 317,565,878 |
| 2025-07-02 | 2025-06-27 | 0.990 | 320,642,614 | -17,000 | 12.45% | 317,436,188 |
| 2025-06-30 | 2025-06-26 | 0.980 | 320,659,614 | +286,000 | 12.45% | 314,246,422 |
| 2025-06-27 | 2025-06-25 | 0.980 | 320,373,614 | +23,000 | 12.44% | 313,966,142 |
| 2025-06-26 | 2025-06-24 | 0.990 | 320,350,614 | +3,000 | 12.44% | 317,147,108 |
| 2025-06-25 | 2025-06-23 | 0.980 | 320,347,614 | -384,000 | 12.44% | 313,940,662 |
| 2025-06-24 | 2025-06-20 | 0.970 | 320,731,614 | +94,000 | 12.45% | 311,109,666 |
| 2025-06-20 | 2025-06-18 | 0.960 | 320,637,614 | -5,000 | 12.45% | 307,812,109 |
| 2025-06-19 | 2025-06-17 | 0.970 | 320,642,614 | -6,000 | 12.45% | 311,023,336 |
| 2025-06-18 | 2025-06-16 | 0.950 | 320,648,614 | +2,000 | 12.45% | 304,616,183 |
| 2025-06-16 | 2025-06-12 | 0.970 | 320,646,614 | -7,000 | 12.45% | 311,027,216 |
| 2025-06-13 | 2025-06-11 | 0.960 | 320,653,614 | +15,000 | 12.45% | 307,827,469 |
| 2025-06-12 | 2025-06-10 | 0.950 | 320,638,614 | +18,000 | 12.45% | 304,606,683 |
| 2025-06-11 | 2025-06-09 | 0.950 | 320,620,614 | +1,000 | 12.45% | 304,589,583 |
| 2025-06-10 | 2025-06-06 | 0.950 | 320,619,614 | -5,000 | 12.45% | 304,588,633 |
| 2025-06-09 | 2025-06-05 | 0.950 | 320,624,614 | -70,000 | 12.45% | 304,593,383 |
| 2025-06-06 | 2025-06-04 | 0.950 | 320,694,614 | -72,000 | 12.45% | 304,659,883 |
| 2025-06-05 | 2025-06-03 | 0.940 | 320,766,614 | -32,000 | 12.45% | 301,520,617 |
| 2025-06-04 | 2025-06-02 | 0.950 | 320,798,614 | -61,000 | 12.45% | 304,758,683 |
| 2025-06-03 | 2025-05-30 | 0.950 | 320,859,614 | -85,000 | 12.46% | 304,816,633 |
| 2025-06-02 | 2025-05-29 | 0.950 | 320,944,614 | -92,000 | 12.46% | 304,897,383 |
| 2025-05-30 | 2025-05-28 | 0.950 | 321,036,614 | +9,000 | 12.46% | 304,984,783 |
| 2025-05-29 | 2025-05-27 | 0.930 | 321,027,614 | +1,000 | 12.46% | 298,555,681 |
| 2025-05-28 | 2025-05-26 | 0.930 | 321,026,614 | -5,000 | 12.46% | 298,554,751 |
| 2025-05-27 | 2025-05-23 | 0.940 | 321,031,614 | -164,000 | 12.46% | 301,769,717 |
| 2025-05-26 | 2025-05-22 | 0.930 | 321,195,614 | -118,000 | 12.47% | 298,711,921 |
| 2025-05-23 | 2025-05-21 | 0.930 | 321,313,614 | -118,000 | 12.47% | 298,821,661 |
| 2025-05-22 | 2025-05-20 | 0.920 | 321,431,614 | +9,000 | 12.48% | 295,717,085 |
| 2025-05-21 | 2025-05-19 | 0.910 | 321,422,614 | -50,000 | 12.48% | 292,494,579 |
| 2025-05-20 | 2025-05-16 | 0.920 | 321,472,614 | -30,000 | 12.48% | 295,754,805 |
| 2025-05-19 | 2025-05-15 | 0.920 | 321,502,614 | -101,000 | 12.48% | 295,782,405 |
| 2025-05-16 | 2025-05-14 | 0.910 | 321,603,614 | -128,000 | 12.49% | 292,659,289 |
| 2025-05-15 | 2025-05-13 | 0.910 | 321,731,614 | -55,000 | 12.49% | 292,775,769 |
| 2025-05-14 | 2025-05-12 | 0.910 | 321,786,614 | -19,000 | 12.49% | 292,825,819 |
| 2025-05-13 | 2025-05-09 | 0.910 | 321,805,614 | -7,000 | 12.49% | 292,843,109 |
| 2025-05-12 | 2025-05-08 | 0.920 | 321,812,614 | -6,000 | 12.49% | 296,067,605 |
| 2025-05-09 | 2025-05-07 | 1.050 | 321,818,614 | -88,000 | 12.49% | 337,862,030 |
| 2025-05-08 | 2025-05-06 | 1.039 | 321,906,614 | +21,406,053 | 12.50% | 334,505,902 |
| 2025-05-07 | 2025-05-02 | 1.028 | 300,500,561 | -5,601 | 12.50% | 309,042,829 |
| 2025-05-06 | 2025-04-30 | 1.028 | 300,506,162 | -6,534 | 12.50% | 309,048,590 |
| 2025-05-02 | 2025-04-29 | 1.028 | 300,512,696 | -25,204 | 12.50% | 309,055,309 |
| 2025-04-30 | 2025-04-28 | 1.007 | 300,537,900 | -2,800 | 12.50% | 302,642,037 |
| 2025-04-29 | 2025-04-25 | 1.018 | 300,540,700 | -6,534 | 12.50% | 305,864,483 |
| 2025-04-28 | 2025-04-24 | 1.018 | 300,547,234 | -2,801 | 12.50% | 305,871,133 |
| 2025-04-25 | 2025-04-23 | 1.018 | 300,550,035 | +186,693 | 12.50% | 305,873,984 |
| 2025-04-24 | 2025-04-22 | 1.018 | 300,363,342 | -114,816 | 12.49% | 305,683,984 |
| 2025-04-23 | 2025-04-17 | 1.007 | 300,478,158 | -8,401 | 12.50% | 302,581,877 |
| 2025-04-22 | 2025-04-16 | 0.986 | 300,486,559 | -9,335 | 12.50% | 296,152,245 |
| 2025-04-17 | 2025-04-15 | 1.018 | 300,495,894 | -10,268 | 12.50% | 305,818,884 |
| 2025-04-16 | 2025-04-14 | 1.007 | 300,506,162 | -19,603 | 12.50% | 302,610,077 |
| 2025-04-15 | 2025-04-11 | 1.007 | 300,525,765 | -11,201 | 12.50% | 302,629,818 |
| 2025-04-14 | 2025-04-10 | 0.986 | 300,536,966 | -42,940 | 12.50% | 296,201,925 |
| 2025-04-11 | 2025-04-09 | 0.953 | 300,579,906 | +46,674 | 12.50% | 286,584,107 |
| 2025-04-10 | 2025-04-08 | 0.953 | 300,533,232 | +40,139 | 12.50% | 286,539,606 |
| 2025-04-09 | 2025-04-07 | 0.964 | 300,493,093 | +220,297 | 12.50% | 289,720,452 |
| 2025-04-08 | 2025-04-03 | 1.039 | 300,272,796 | -12,135 | 12.49% | 312,025,346 |
| 2025-04-07 | 2025-04-02 | 1.039 | 300,284,931 | -14,935 | 12.49% | 312,037,956 |
| 2025-04-02 | 2025-03-31 | 1.039 | 300,299,866 | -16,803 | 12.49% | 312,053,475 |
| 2025-04-01 | 2025-03-28 | 1.028 | 300,316,669 | -16,802 | 12.49% | 308,853,710 |
| 2025-03-31 | 2025-03-27 | 1.028 | 300,333,471 | -15,869 | 12.49% | 308,870,990 |
| 2025-03-28 | 2025-03-26 | 1.039 | 300,349,340 | -15,869 | 12.49% | 312,104,886 |
| 2025-03-27 | 2025-03-25 | 1.039 | 300,365,209 | -17,736 | 12.49% | 312,121,376 |
| 2025-03-26 | 2025-03-24 | 1.039 | 300,382,945 | -15,868 | 12.49% | 312,139,806 |
| 2025-03-25 | 2025-03-21 | 1.018 | 300,398,813 | -14,936 | 12.49% | 305,720,083 |
| 2025-03-24 | 2025-03-20 | 1.018 | 300,413,749 | -14,002 | 12.49% | 305,735,283 |
| 2025-03-21 | 2025-03-19 | 1.028 | 300,427,751 | -11,201 | 12.50% | 308,967,950 |
| 2025-03-20 | 2025-03-18 | 1.018 | 300,438,952 | -10,269 | 12.50% | 305,760,933 |
| 2025-03-19 | 2025-03-17 | 0.996 | 300,449,221 | -9,334 | 12.50% | 299,334,091 |
| 2025-03-18 | 2025-03-14 | 1.007 | 300,458,555 | +10,268 | 12.50% | 302,562,137 |
| 2025-03-17 | 2025-03-13 | 0.996 | 300,448,287 | +18,669 | 12.50% | 299,333,161 |
| 2025-03-13 | 2025-03-11 | 0.986 | 300,429,618 | +11,202 | 12.50% | 296,096,125 |
| 2025-03-11 | 2025-03-07 | 0.986 | 300,418,416 | +29,871 | 12.50% | 296,085,085 |
| 2025-03-10 | 2025-03-06 | 0.986 | 300,388,545 | +37,338 | 12.49% | 296,055,645 |
| 2025-03-05 | 2025-03-03 | 0.986 | 300,351,207 | +37,339 | 12.49% | 296,018,845 |
| 2025-03-03 | 2025-02-27 | 0.986 | 300,313,868 | +41,072 | 12.49% | 295,982,045 |
| 2025-02-28 | 2025-02-26 | 0.964 | 300,272,796 | -32,671 | 12.49% | 289,508,053 |
| 2025-02-25 | 2025-02-21 | 0.975 | 300,305,467 | -1,867 | 12.49% | 292,756,659 |
| 2025-02-24 | 2025-02-20 | 0.964 | 300,307,334 | +186,693 | 12.49% | 289,541,353 |
| 2025-02-17 | 2025-02-13 | 0.964 | 300,120,641 | -168,024 | 12.48% | 289,361,353 |
| 2025-02-12 | 2025-02-10 | 0.964 | 300,288,665 | +46,674 | 12.49% | 289,523,353 |
| 2025-02-10 | 2025-02-06 | 0.964 | 300,241,991 | +933 | 12.49% | 289,478,352 |
| 2025-02-03 | 2025-01-24 | 0.964 | 300,241,058 | -2,800 | 12.49% | 289,477,453 |
| 2025-01-27 | 2025-01-23 | 0.975 | 300,243,858 | -1,867 | 12.49% | 292,696,598 |
| 2025-01-24 | 2025-01-22 | 0.953 | 300,245,725 | -1,867 | 12.49% | 286,265,486 |
| 2025-01-23 | 2025-01-21 | 0.964 | 300,247,592 | -6,534 | 12.49% | 289,483,752 |
| 2025-01-22 | 2025-01-20 | 0.964 | 300,254,126 | +4,667 | 12.49% | 289,490,052 |
| 2025-01-21 | 2025-01-17 | 0.964 | 300,249,459 | -40,139 | 12.49% | 289,485,552 |
| 2025-01-20 | 2025-01-16 | 0.975 | 300,289,598 | +933 | 12.49% | 292,741,189 |
| 2025-01-17 | 2025-01-15 | 0.975 | 300,288,665 | +934 | 12.49% | 292,740,279 |
| 2025-01-16 | 2025-01-14 | 0.975 | 300,287,731 | -61,609 | 12.49% | 292,739,369 |
| 2025-01-15 | 2025-01-13 | 0.964 | 300,349,340 | +934 | 12.49% | 289,581,853 |
| 2025-01-14 | 2025-01-10 | 0.986 | 300,348,406 | +933 | 12.49% | 296,016,085 |
| 2025-01-09 | 2025-01-07 | 0.996 | 300,347,473 | +934 | 12.49% | 299,232,721 |
| 2025-01-08 | 2025-01-06 | 0.996 | 300,346,539 | +933 | 12.49% | 299,231,791 |
| 2025-01-06 | 2025-01-02 | 0.996 | 300,345,606 | +934 | 12.49% | 299,230,861 |
| 2025-01-03 | 2024-12-31 | 0.996 | 300,344,672 | -28,938 | 12.49% | 299,229,931 |
| 2025-01-02 | 2024-12-27 | 1.007 | 300,373,610 | +196,028 | 12.49% | 302,476,597 |
| 2024-12-30 | 2024-12-24 | 1.007 | 300,177,582 | +284,706 | 12.49% | 302,279,197 |
| 2024-12-27 | 2024-12-20 | 0.986 | 299,892,876 | +427,527 | 12.47% | 295,567,125 |
| 2024-12-23 | 2024-12-19 | 0.996 | 299,465,349 | +118,550 | 12.46% | 298,353,871 |
| 2024-12-16 | 2024-12-12 | 0.986 | 299,346,799 | -16,802 | 12.45% | 295,028,925 |
| 2024-12-13 | 2024-12-11 | 0.996 | 299,363,601 | -1,867 | 12.45% | 298,252,501 |
| 2024-12-12 | 2024-12-10 | 1.007 | 299,365,468 | +933 | 12.45% | 301,461,397 |
| 2024-12-11 | 2024-12-09 | 0.996 | 299,364,535 | -2,800 | 12.45% | 298,253,431 |
| 2024-12-10 | 2024-12-06 | 0.996 | 299,367,335 | -608,619 | 12.45% | 298,256,221 |
| 2024-12-09 | 2024-12-05 | 0.996 | 299,975,954 | +933 | 12.48% | 298,862,581 |
| 2024-12-06 | 2024-12-04 | 0.986 | 299,975,021 | +934 | 12.48% | 295,648,085 |
| 2024-11-29 | 2024-11-27 | 0.964 | 299,974,087 | -9,335 | 12.48% | 289,220,053 |
| 2024-11-22 | 2024-11-20 | 0.964 | 299,983,422 | +28,004 | 12.48% | 289,229,053 |
| 2024-11-20 | 2024-11-18 | 0.986 | 299,955,418 | -933 | 12.48% | 295,628,765 |
| 2024-11-19 | 2024-11-15 | 0.986 | 299,956,351 | +933 | 12.48% | 295,629,685 |
| 2024-11-18 | 2024-11-14 | 0.986 | 299,955,418 | +1,454,338 | 12.48% | 295,628,765 |
| 2024-11-13 | 2024-11-11 | 1.039 | 298,501,080 | +2,800 | 12.42% | 310,184,286 |
| 2024-11-12 | 2024-11-08 | 1.039 | 298,498,280 | +28,004 | 12.42% | 310,181,376 |
| 2024-11-07 | 2024-11-05 | 1.018 | 298,470,276 | -149,354 | 12.41% | 303,757,384 |
| 2024-11-01 | 2024-10-30 | 1.028 | 298,619,630 | +466,732 | 12.42% | 307,108,430 |
| 2024-10-30 | 2024-10-28 | 1.050 | 298,152,898 | +466,733 | 12.40% | 313,016,522 |
| 2024-10-23 | 2024-10-21 | 1.018 | 297,686,165 | +93,346 | 12.38% | 302,959,383 |
| 2024-10-17 | 2024-10-15 | 1.007 | 297,592,819 | -16,802 | 12.38% | 299,676,337 |
| 2024-10-16 | 2024-10-14 | 1.028 | 297,609,621 | -28,004 | 12.38% | 306,069,709 |
| 2024-10-14 | 2024-10-09 | 0.996 | 297,637,625 | +28,004 | 12.38% | 296,532,931 |
| 2024-10-10 | 2024-10-08 | 1.028 | 297,609,621 | +14,002 | 12.38% | 306,069,709 |
| 2024-10-09 | 2024-10-07 | 1.125 | 297,595,619 | +178,291 | 12.38% | 334,747,994 |
| 2024-10-08 | 2024-10-04 | 1.050 | 297,417,328 | -100,814 | 12.37% | 312,244,282 |
| 2024-10-07 | 2024-10-03 | 1.007 | 297,518,142 | -148,421 | 12.37% | 299,601,137 |
| 2024-10-04 | 2024-10-02 | 1.050 | 297,666,563 | -195,094 | 12.38% | 312,505,942 |
| 2024-10-03 | 2024-09-30 | 1.007 | 297,861,657 | -96,147 | 12.39% | 299,947,057 |
| 2024-10-02 | 2024-09-27 | 1.007 | 297,957,804 | -30,804 | 12.39% | 300,043,878 |
| 2024-09-30 | 2024-09-26 | 0.975 | 297,988,608 | -6,534 | 12.39% | 290,498,039 |
| 2024-09-27 | 2024-09-25 | 0.953 | 297,995,142 | -28,004 | 12.39% | 284,119,696 |
| 2024-09-26 | 2024-09-24 | 0.943 | 298,023,146 | +24,270 | 12.40% | 280,953,740 |
| 2024-09-25 | 2024-09-23 | 0.921 | 297,998,876 | -10,268 | 12.39% | 274,546,068 |
| 2024-09-24 | 2024-09-20 | 0.911 | 298,009,144 | -42,006 | 12.39% | 271,363,022 |
| 2024-09-23 | 2024-09-19 | 0.932 | 298,051,150 | -13,069 | 12.40% | 277,787,184 |
| 2024-09-20 | 2024-09-17 | 0.900 | 298,064,219 | -34,538 | 12.40% | 268,220,076 |
| 2024-09-19 | 2024-09-16 | 0.900 | 298,098,757 | -7,467 | 12.40% | 268,251,156 |
| 2024-09-17 | 2024-09-13 | 0.900 | 298,106,224 | -6,535 | 12.40% | 268,257,875 |
| 2024-09-16 | 2024-09-12 | 0.900 | 298,112,759 | -92,413 | 12.40% | 268,263,756 |
| 2024-09-10 | 2024-09-05 | 0.932 | 298,205,172 | -112,015 | 12.40% | 277,930,735 |
| 2024-09-09 | 2024-09-04 | 0.943 | 298,317,187 | +933 | 12.41% | 281,230,940 |
| 2024-09-05 | 2024-09-03 | 0.932 | 298,316,254 | -7,468 | 12.41% | 278,034,264 |
| 2024-09-03 | 2024-08-30 | 0.932 | 298,323,722 | -470,466 | 12.41% | 278,041,224 |
| 2024-08-29 | 2024-08-27 | 0.953 | 298,794,188 | -80,278 | 12.43% | 284,881,537 |
| 2024-08-28 | 2024-08-26 | 0.953 | 298,874,466 | -27,070 | 12.43% | 284,958,077 |
| 2024-08-14 | 2024-08-12 | 0.953 | 298,901,536 | -373,386 | 12.43% | 284,983,886 |
| 2024-08-12 | 2024-08-08 | 1.039 | 299,274,922 | +18,669 | 12.45% | 310,988,415 |
| 2024-08-06 | 2024-08-02 | 1.061 | 299,256,253 | +934 | 12.45% | 317,380,748 |
| 2024-07-29 | 2024-07-25 | 1.050 | 299,255,319 | +1,867 | 12.45% | 314,173,901 |
| 2024-07-25 | 2024-07-23 | 1.039 | 299,253,452 | +4,667 | 12.45% | 310,966,105 |
| 2024-07-24 | 2024-07-22 | 1.050 | 299,248,785 | +2,800 | 12.45% | 314,167,042 |
| 2024-07-23 | 2024-07-19 | 1.039 | 299,245,985 | +934 | 12.45% | 310,958,346 |
| 2024-07-22 | 2024-07-18 | 1.039 | 299,245,051 | +933 | 12.45% | 310,957,375 |
| 2024-07-19 | 2024-07-17 | 1.028 | 299,244,118 | +1,867 | 12.45% | 307,750,670 |
| 2024-07-18 | 2024-07-16 | 1.061 | 299,242,251 | +17,736 | 12.45% | 317,365,898 |
| 2024-07-17 | 2024-07-15 | 1.071 | 299,224,515 | +933 | 12.45% | 320,552,614 |
| 2024-07-16 | 2024-07-12 | 1.050 | 299,223,582 | +1,867 | 12.45% | 314,140,582 |
| 2024-07-15 | 2024-07-11 | 1.039 | 299,221,715 | -3,733 | 12.45% | 310,933,126 |
| 2024-07-12 | 2024-07-10 | 1.061 | 299,225,448 | +9,334 | 12.45% | 317,348,077 |
| 2024-07-11 | 2024-07-09 | 1.028 | 299,216,114 | +934 | 12.45% | 307,721,870 |
| 2024-07-10 | 2024-07-08 | 1.007 | 299,215,180 | +933 | 12.45% | 301,310,057 |
| 2024-07-09 | 2024-07-05 | 1.039 | 299,214,247 | +33,605 | 12.45% | 310,925,366 |
| 2024-07-05 | 2024-07-03 | 1.061 | 299,180,642 | +1,867 | 12.44% | 317,300,558 |
| 2024-07-03 | 2024-06-28 | 1.039 | 299,178,775 | -280,040 | 12.44% | 310,888,505 |
| 2024-06-27 | 2024-06-25 | 1.061 | 299,458,815 | +10,269 | 12.46% | 317,595,578 |
| 2024-06-26 | 2024-06-24 | 1.061 | 299,448,546 | -1,867 | 12.45% | 317,584,687 |
| 2024-06-20 | 2024-06-18 | 1.071 | 299,450,413 | +933 | 12.45% | 320,794,614 |
| 2024-06-12 | 2024-06-07 | 1.125 | 299,449,480 | +934 | 12.45% | 336,833,295 |
| 2024-06-06 | 2024-06-04 | 1.114 | 299,448,546 | -9,335 | 12.45% | 333,624,318 |
| 2024-05-29 | 2024-05-27 | 1.114 | 299,457,881 | +118,550 | 12.46% | 333,634,718 |
| 2024-05-28 | 2024-05-24 | 1.114 | 299,339,331 | -29,871 | 12.45% | 333,502,638 |
| 2024-05-23 | 2024-05-21 | 1.103 | 299,369,202 | +42,006 | 12.45% | 330,328,842 |
| 2024-05-22 | 2024-05-20 | 1.114 | 299,327,196 | +121,350 | 12.45% | 333,489,118 |
| 2024-05-21 | 2024-05-17 | 1.125 | 299,205,846 | +33,605 | 12.44% | 336,559,245 |
| 2024-05-20 | 2024-05-16 | 1.103 | 299,172,241 | +237,100 | 12.44% | 330,111,512 |
| 2024-05-17 | 2024-05-14 | 1.163 | 298,935,141 | -123,217 | 12.43% | 347,658,952 |
| 2024-05-16 | 2024-05-13 | 1.196 | 299,058,358 | +9,965,258 | 12.44% | 357,739,459 |
| 2024-05-14 | 2024-05-10 | 1.152 | 289,093,100 | -115,565 | 12.43% | 333,010,718 |
| 2024-05-10 | 2024-05-08 | 1.097 | 289,208,665 | -199,528 | 12.44% | 317,127,308 |
| 2024-05-09 | 2024-05-07 | 1.097 | 289,408,193 | -81,256 | 12.45% | 317,346,098 |
| 2024-05-08 | 2024-05-06 | 1.085 | 289,489,449 | +18,057 | 12.45% | 314,228,782 |
| 2024-05-07 | 2024-05-03 | 1.052 | 289,471,392 | +43,336 | 12.45% | 304,590,533 |
| 2024-04-30 | 2024-04-26 | 1.008 | 289,428,056 | -27,085 | 12.45% | 291,721,989 |
| 2024-04-29 | 2024-04-25 | 1.019 | 289,455,141 | +10,834 | 12.45% | 294,955,325 |
| 2024-04-26 | 2024-04-24 | 1.030 | 289,444,307 | +903 | 12.45% | 298,150,201 |
| 2024-04-24 | 2024-04-22 | 0.986 | 289,443,404 | -250,606,100 | 12.45% | 285,325,646 |
| 2024-04-22 | 2024-04-18 | 1.008 | 540,049,504 | +63,199 | 23.22% | 544,329,799 |
| 2024-04-19 | 2024-04-17 | 1.008 | 539,986,305 | +903 | 23.22% | 544,266,099 |
| 2024-04-17 | 2024-04-15 | 1.030 | 539,985,402 | -37,017 | 23.22% | 556,227,061 |
| 2024-04-15 | 2024-04-11 | 1.041 | 540,022,419 | +43,337 | 23.22% | 562,246,538 |
| 2024-04-12 | 2024-04-10 | 1.041 | 539,979,082 | -18,057 | 23.22% | 562,201,417 |
| 2024-04-10 | 2024-04-08 | 1.019 | 539,997,139 | -64,102 | 23.22% | 550,258,085 |
| 2024-04-09 | 2024-04-05 | 0.986 | 540,061,241 | +55,074 | 23.22% | 532,378,077 |
| 2024-04-08 | 2024-04-03 | 1.008 | 540,006,167 | -117,370 | 23.22% | 544,286,118 |
| 2024-04-05 | 2024-04-02 | 1.030 | 540,123,537 | +6,320 | 23.23% | 556,369,351 |
| 2024-04-03 | 2024-03-28 | 0.986 | 540,117,217 | -1,085,219 | 23.23% | 532,433,256 |
| 2024-04-02 | 2024-03-27 | 1.052 | 541,202,436 | -376,486 | 23.27% | 569,469,533 |
| 2024-03-28 | 2024-03-26 | 1.074 | 541,578,922 | +2,708 | 23.29% | 581,862,855 |
| 2024-03-27 | 2024-03-25 | 1.097 | 541,576,214 | +2,709 | 23.29% | 593,857,058 |
| 2024-03-26 | 2024-03-22 | 1.085 | 541,573,505 | -18,960 | 23.29% | 587,855,562 |
| 2024-03-25 | 2024-03-21 | 1.085 | 541,592,465 | +313,287 | 23.29% | 587,876,142 |
| 2024-03-22 | 2024-03-20 | 1.074 | 541,279,178 | +903 | 23.28% | 581,540,816 |
| 2024-03-21 | 2024-03-19 | 1.074 | 541,278,275 | +28,891 | 23.28% | 581,539,846 |
| 2024-03-20 | 2024-03-18 | 1.074 | 541,249,384 | +55,976 | 23.28% | 581,508,806 |
| 2024-03-19 | 2024-03-15 | 1.085 | 541,193,408 | +903 | 23.27% | 587,442,982 |
| 2024-03-18 | 2024-03-14 | 1.074 | 541,192,505 | +7,223 | 23.27% | 581,447,696 |
| 2024-03-15 | 2024-03-13 | 1.085 | 541,185,282 | -234,740 | 23.27% | 587,434,162 |
| 2024-03-14 | 2024-03-12 | 1.052 | 541,420,022 | +52,365 | 23.28% | 569,698,484 |
| 2024-03-13 | 2024-03-11 | 1.063 | 541,367,657 | +10,835 | 23.28% | 575,639,630 |
| 2024-03-08 | 2024-03-06 | 1.052 | 541,356,822 | +7,222 | 23.28% | 569,631,983 |
| 2024-03-07 | 2024-03-05 | 1.030 | 541,349,600 | -139,941 | 23.28% | 557,632,291 |
| 2024-03-06 | 2024-03-04 | 1.041 | 541,489,541 | +19,863 | 23.29% | 563,774,038 |
| 2024-03-05 | 2024-03-01 | 1.030 | 541,469,678 | +70,422 | 23.28% | 557,755,981 |
| 2024-03-04 | 2024-02-29 | 1.041 | 541,399,256 | +103,827 | 23.28% | 563,680,037 |
| 2024-03-01 | 2024-02-28 | 1.085 | 541,295,429 | +38,822 | 23.28% | 587,553,722 |
| 2024-02-29 | 2024-02-27 | 1.097 | 541,256,607 | -34,308 | 23.28% | 593,506,598 |
| 2024-02-28 | 2024-02-26 | 1.296 | 541,290,915 | +157,998 | 23.28% | 701,461,349 |
| 2024-02-27 | 2024-02-23 | 1.318 | 541,132,917 | +141,746 | 23.27% | 713,243,891 |
| 2024-02-23 | 2024-02-21 | 1.318 | 540,991,171 | -4,514 | 23.26% | 713,057,061 |
| 2024-02-21 | 2024-02-19 | 1.307 | 540,995,685 | +148,970 | 23.26% | 707,070,885 |
| 2024-02-20 | 2024-02-16 | 1.285 | 540,846,715 | +45,142 | 23.26% | 694,895,232 |
| 2024-02-16 | 2024-02-14 | 1.274 | 540,801,573 | +45,142 | 23.26% | 688,847,256 |
| 2024-02-14 | 2024-02-07 | 1.274 | 540,756,431 | -78,547 | 23.25% | 688,789,756 |
| 2024-02-06 | 2024-02-02 | 1.263 | 540,834,978 | -18,057 | 23.26% | 682,899,459 |
| 2024-01-31 | 2024-01-29 | 1.296 | 540,853,035 | -41,531 | 23.26% | 700,893,898 |
| 2024-01-30 | 2024-01-26 | 1.285 | 540,894,566 | +45,142 | 23.26% | 694,956,712 |
| 2024-01-29 | 2024-01-25 | 1.296 | 540,849,424 | -14,445 | 23.26% | 700,889,218 |
| 2024-01-19 | 2024-01-17 | 1.196 | 540,863,869 | +18,056 | 23.26% | 646,991,943 |
| 2024-01-18 | 2024-01-16 | 1.252 | 540,845,813 | +903 | 23.26% | 676,922,674 |
| 2024-01-12 | 2024-01-10 | 1.207 | 540,844,910 | +27,086 | 23.26% | 652,959,720 |
| 2024-01-09 | 2024-01-05 | 1.252 | 540,817,824 | +90,284 | 23.26% | 676,887,643 |
| 2024-01-08 | 2024-01-04 | 1.241 | 540,727,540 | +109,244 | 23.25% | 670,785,488 |
| 2024-01-05 | 2024-01-03 | 1.229 | 540,618,296 | +175,152 | 23.25% | 664,662,022 |
| 2024-01-03 | 2023-12-29 | 1.207 | 540,443,144 | +9,028 | 23.24% | 652,474,669 |
| 2023-12-29 | 2023-12-27 | 1.163 | 540,434,116 | -10,834 | 23.24% | 628,520,145 |
| 2023-12-28 | 2023-12-22 | 1.141 | 540,444,950 | -27,085 | 23.24% | 616,560,693 |
| 2023-12-27 | 2023-12-21 | 1.141 | 540,472,035 | -300,647 | 23.24% | 616,591,592 |
| 2023-12-22 | 2023-12-20 | 1.141 | 540,772,682 | -58,685 | 23.25% | 616,934,582 |
| 2023-12-21 | 2023-12-19 | 1.130 | 540,831,367 | -371,069 | 23.26% | 611,011,226 |
| 2023-12-20 | 2023-12-18 | 1.130 | 541,202,436 | -340,372 | 23.27% | 611,430,446 |
| 2023-12-19 | 2023-12-15 | 1.152 | 541,542,808 | -30,697 | 23.29% | 623,811,358 |
| 2023-12-14 | 2023-12-12 | 1.130 | 541,573,505 | +9,028 | 23.29% | 611,849,666 |
| 2023-12-12 | 2023-12-08 | 1.130 | 541,564,477 | +9,029 | 23.29% | 611,839,467 |
| 2023-12-08 | 2023-12-06 | 1.174 | 541,555,448 | +2,708 | 23.29% | 635,822,571 |
| 2023-12-07 | 2023-12-05 | 1.163 | 541,552,740 | -174,249 | 23.29% | 629,821,095 |
| 2023-11-30 | 2023-11-28 | 1.241 | 541,726,989 | +90,285 | 23.30% | 672,025,328 |
| 2023-11-29 | 2023-11-27 | 1.241 | 541,636,704 | +713,247 | 23.29% | 671,913,327 |
| 2023-10-20 | 2023-10-18 | 1.274 | 540,923,457 | +2,798,817 | 23.26% | 689,002,506 |
| 2023-10-04 | 2023-09-29 | 1.296 | 538,124,640 | -9,028 | 23.14% | 697,358,158 |
| 2023-09-27 | 2023-09-25 | 1.307 | 538,133,668 | -4,515 | 23.14% | 703,330,284 |
| 2023-09-12 | 2023-09-07 | 1.374 | 538,138,183 | +13,100,138 | 23.14% | 739,212,595 |
| 2023-09-11 | 2023-09-06 | 1.328 | 525,038,045 | -69,589 | 23.14% | 697,375,708 |
| 2023-09-07 | 2023-09-05 | 1.328 | 525,107,634 | -89,848 | 23.14% | 697,468,139 |
| 2023-09-06 | 2023-09-04 | 1.340 | 525,197,482 | -363,798 | 23.15% | 703,549,765 |
| 2023-09-05 | 2023-08-31 | 1.362 | 525,561,280 | -8,928,457 | 23.16% | 715,969,937 |
| 2023-09-04 | 2023-08-30 | 1.362 | 534,489,737 | -49,328 | 23.56% | 728,133,137 |
| 2023-08-31 | 2023-08-29 | 1.374 | 534,539,065 | -81,040 | 23.56% | 734,268,673 |
| 2023-08-30 | 2023-08-28 | 1.374 | 534,620,105 | -134,772 | 23.56% | 734,379,993 |
| 2023-08-29 | 2023-08-25 | 1.362 | 534,754,877 | -41,401 | 23.57% | 728,494,336 |
| 2023-08-25 | 2023-08-23 | 1.362 | 534,796,278 | -69,588 | 23.57% | 728,550,737 |
| 2023-08-23 | 2023-08-21 | 1.351 | 534,865,866 | -22,903 | 23.57% | 722,573,490 |
| 2023-08-22 | 2023-08-18 | 1.362 | 534,888,769 | -148,866 | 23.58% | 728,676,737 |
| 2023-08-21 | 2023-08-17 | 1.340 | 535,037,635 | -36,116 | 23.58% | 716,731,544 |
| 2023-08-18 | 2023-08-16 | 1.340 | 535,073,751 | -25,545 | 23.58% | 716,779,925 |
| 2023-08-17 | 2023-08-15 | 1.362 | 535,099,296 | -10,570 | 23.58% | 728,963,537 |
| 2023-08-16 | 2023-08-14 | 1.362 | 535,109,866 | -125,964 | 23.59% | 728,977,936 |
| 2023-08-15 | 2023-08-11 | 1.328 | 535,235,830 | -69,589 | 23.59% | 710,920,798 |
| 2023-08-03 | 2023-08-01 | 1.396 | 535,305,419 | -88,086 | 23.59% | 747,475,446 |
| 2023-08-02 | 2023-07-31 | 1.396 | 535,393,505 | +7,928 | 23.60% | 747,598,445 |
| 2023-07-28 | 2023-07-26 | 1.374 | 535,385,577 | +25,545 | 23.60% | 735,431,482 |
| 2023-07-25 | 2023-07-21 | 1.396 | 535,360,032 | +58,137 | 23.60% | 747,551,705 |
| 2023-07-24 | 2023-07-20 | 1.374 | 535,301,895 | +76,635 | 23.59% | 735,316,533 |
| 2023-07-21 | 2023-07-19 | 1.396 | 535,225,260 | +74,874 | 23.59% | 747,363,515 |
| 2023-07-20 | 2023-07-18 | 1.430 | 535,150,386 | +102,180 | 23.59% | 765,484,793 |
| 2023-07-18 | 2023-07-13 | 1.510 | 535,048,206 | -196,433 | 23.58% | 807,857,447 |
| 2023-07-13 | 2023-07-11 | 1.533 | 535,244,639 | +96,895 | 23.59% | 820,306,729 |
| 2023-07-11 | 2023-07-07 | 1.533 | 535,147,744 | +51,091 | 23.59% | 820,158,230 |
| 2023-07-10 | 2023-07-06 | 1.533 | 535,096,653 | +40,519 | 23.58% | 820,079,928 |
| 2023-07-07 | 2023-07-05 | 1.555 | 535,056,134 | +74,874 | 23.58% | 832,166,242 |
| 2023-07-06 | 2023-07-04 | 1.544 | 534,981,260 | +102,181 | 23.58% | 825,976,435 |
| 2023-07-05 | 2023-07-03 | 1.533 | 534,879,079 | -66,946 | 23.58% | 819,746,478 |
| 2023-07-04 | 2023-06-30 | 1.499 | 534,946,025 | +1,857,746 | 23.58% | 801,630,210 |
| 2023-07-03 | 2023-06-29 | 1.476 | 533,088,279 | +695,003 | 23.50% | 786,742,598 |
| 2023-06-29 | 2023-06-27 | 1.464 | 532,393,276 | -111,870 | 23.47% | 779,672,922 |
| 2023-06-28 | 2023-06-26 | 1.476 | 532,505,146 | +1,488,664 | 23.47% | 785,881,999 |
| 2023-06-27 | 2023-06-23 | 1.408 | 531,016,482 | +35,234 | 23.41% | 747,514,921 |
| 2023-06-23 | 2023-06-20 | 1.487 | 530,981,248 | +141,820 | 23.40% | 789,660,945 |
| 2023-06-20 | 2023-06-16 | 1.442 | 530,839,428 | -63,423 | 23.40% | 765,344,689 |
| 2023-06-19 | 2023-06-15 | 1.430 | 530,902,851 | +555,827 | 23.40% | 759,409,074 |
| 2023-06-16 | 2023-06-14 | 1.374 | 530,347,024 | +375,161 | 23.38% | 728,510,283 |
| 2023-06-15 | 2023-06-13 | 1.385 | 529,971,863 | -1,371,509 | 23.36% | 734,011,431 |
| 2023-06-14 | 2023-06-12 | 1.351 | 531,343,372 | -166,483 | 23.42% | 717,814,800 |
| 2023-06-13 | 2023-06-09 | 1.385 | 531,509,855 | -3,249,515 | 23.43% | 736,141,551 |
| 2023-06-12 | 2023-06-08 | 1.362 | 534,759,370 | -129,487 | 23.57% | 728,500,457 |
| 2023-06-09 | 2023-06-07 | 1.374 | 534,888,857 | -137,415 | 23.58% | 734,749,164 |
| 2023-06-08 | 2023-06-06 | 1.385 | 535,026,272 | -243,119 | 23.58% | 741,011,791 |
| 2023-06-07 | 2023-06-05 | 1.476 | 535,269,391 | -114,513 | 23.59% | 789,961,528 |
| 2023-06-06 | 2023-06-02 | 1.442 | 535,383,904 | -3,584,243 | 23.60% | 771,896,747 |
| 2023-06-05 | 2023-06-01 | 1.419 | 538,968,147 | -4,140,070 | 23.76% | 764,827,142 |
| 2023-06-02 | 2023-05-31 | 1.351 | 543,108,217 | +1,777,587 | 23.94% | 733,708,439 |
| 2023-06-01 | 2023-05-30 | 1.351 | 541,330,630 | -101,299 | 23.86% | 731,307,020 |
| 2023-05-31 | 2023-05-29 | 1.385 | 541,431,929 | +490,642 | 23.86% | 749,883,631 |
| 2023-05-30 | 2023-05-25 | 1.396 | 540,941,287 | +1,960,808 | 23.84% | 755,345,108 |
| 2023-05-29 | 2023-05-24 | 1.374 | 538,980,479 | +924,028 | 23.76% | 740,369,613 |
| 2023-05-25 | 2023-05-23 | 1.385 | 538,056,451 | +1,041,184 | 23.72% | 745,208,591 |
| 2023-05-24 | 2023-05-22 | 1.374 | 537,015,267 | +1,353,010 | 23.67% | 737,670,103 |
| 2023-05-23 | 2023-05-19 | 1.362 | 535,662,257 | +303,898 | 23.61% | 729,730,456 |
| 2023-05-22 | 2023-05-18 | 1.512 | 535,358,359 | +343,538 | 23.60% | 809,370,078 |
| 2023-05-19 | 2023-05-17 | 1.512 | 535,014,821 | +25,298,384 | 23.58% | 808,850,707 |
| 2023-05-18 | 2023-05-16 | 1.536 | 509,716,437 | +1,162,031 | 23.56% | 782,739,381 |
| 2023-05-17 | 2023-05-15 | 1.500 | 508,554,406 | -7,044,931 | 23.50% | 762,793,181 |
| 2023-05-16 | 2023-05-12 | 1.476 | 515,599,337 | -240,252 | 23.83% | 761,084,489 |
| 2023-05-15 | 2023-05-11 | 1.500 | 515,839,589 | +95,764 | 23.84% | 773,720,405 |
| 2023-05-12 | 2023-05-10 | 1.500 | 515,743,825 | +1,006,371 | 23.84% | 773,576,766 |
| 2023-05-11 | 2023-05-09 | 1.464 | 514,737,454 | -66,363 | 23.79% | 753,684,731 |
| 2023-05-10 | 2023-05-08 | 1.464 | 514,803,817 | +49,562 | 23.79% | 753,781,901 |
| 2023-05-09 | 2023-05-05 | 1.393 | 514,754,255 | -412,460 | 23.79% | 716,943,023 |
| 2023-05-08 | 2023-05-04 | 1.357 | 515,166,715 | -700,596 | 23.81% | 699,119,607 |
| 2023-05-05 | 2023-05-03 | 1.345 | 515,867,311 | -61,323 | 23.84% | 693,929,400 |
| 2023-05-04 | 2023-05-02 | 1.333 | 515,928,634 | -782,079 | 23.85% | 687,870,192 |
| 2023-05-03 | 2023-04-28 | 1.369 | 516,710,713 | -104,165 | 23.88% | 707,365,936 |
| 2023-05-02 | 2023-04-27 | 1.345 | 516,814,878 | -168,009 | 23.89% | 695,204,039 |
| 2023-04-28 | 2023-04-26 | 1.357 | 516,982,887 | +95,765 | 23.89% | 701,584,288 |
| 2023-04-27 | 2023-04-25 | 1.333 | 516,887,122 | -79,804 | 23.89% | 689,148,112 |
| 2023-04-26 | 2023-04-24 | 1.357 | 516,966,926 | -179,769 | 23.89% | 701,562,628 |
| 2023-04-25 | 2023-04-21 | 1.357 | 517,146,695 | -729,997 | 23.90% | 701,806,588 |
| 2023-04-24 | 2023-04-20 | 1.345 | 517,876,692 | -229,332 | 23.94% | 696,632,360 |
| 2023-04-21 | 2023-04-19 | 1.357 | 518,106,024 | -73,923 | 23.95% | 703,108,469 |
| 2023-04-20 | 2023-04-18 | 1.369 | 518,179,947 | -117,606 | 23.95% | 709,377,286 |
| 2023-04-19 | 2023-04-17 | 1.357 | 518,297,553 | -854,323 | 23.95% | 703,368,388 |
| 2023-04-18 | 2023-04-14 | 1.369 | 519,151,876 | -156,248 | 23.99% | 710,707,836 |
| 2023-04-17 | 2023-04-13 | 1.369 | 519,308,124 | +79,804 | 24.00% | 710,921,736 |
| 2023-04-14 | 2023-04-12 | 1.357 | 519,228,320 | -33,602 | 24.00% | 704,631,508 |
| 2023-04-13 | 2023-04-11 | 1.357 | 519,261,922 | -21,001 | 24.00% | 704,677,108 |
| 2023-04-12 | 2023-04-06 | 1.357 | 519,282,923 | -390,619 | 24.00% | 704,705,608 |
| 2023-04-11 | 2023-04-04 | 1.357 | 519,673,542 | -52,923 | 24.02% | 705,235,707 |
| 2023-04-06 | 2023-04-03 | 1.345 | 519,726,465 | -133,567 | 24.02% | 699,120,620 |
| 2023-04-04 | 2023-03-31 | 1.345 | 519,860,032 | -30,241 | 24.03% | 699,300,290 |
| 2023-04-03 | 2023-03-30 | 1.345 | 519,890,273 | -151,208 | 24.03% | 699,340,969 |
| 2023-03-31 | 2023-03-29 | 1.357 | 520,041,481 | -54,603 | 24.04% | 705,735,028 |
| 2023-03-30 | 2023-03-28 | 1.369 | 520,096,084 | -78,292 | 24.04% | 712,000,436 |
| 2023-03-29 | 2023-03-27 | 1.333 | 520,174,376 | -97,445 | 24.04% | 693,530,896 |
| 2023-03-28 | 2023-03-24 | 1.357 | 520,271,821 | -211,690 | 24.05% | 706,047,616 |
| 2023-03-27 | 2023-03-23 | 1.357 | 520,483,511 | -40,322 | 24.06% | 706,334,896 |
| 2023-03-24 | 2023-03-22 | 1.357 | 520,523,833 | +63,843 | 24.06% | 706,389,616 |
| 2023-03-23 | 2023-03-21 | 1.369 | 520,459,990 | -47,883 | 24.05% | 712,498,616 |
| 2023-03-22 | 2023-03-20 | 1.369 | 520,507,873 | +72,244 | 24.06% | 712,564,167 |
| 2023-03-21 | 2023-03-17 | 1.369 | 520,435,629 | -68,883 | 24.05% | 712,465,266 |
| 2023-03-20 | 2023-03-16 | 1.357 | 520,504,512 | -384,740 | 24.06% | 706,363,395 |
| 2023-03-17 | 2023-03-15 | 1.381 | 520,889,252 | -10,080 | 24.07% | 719,287,017 |
| 2023-03-16 | 2023-03-14 | 1.369 | 520,899,332 | -175,569 | 24.07% | 713,100,066 |
| 2023-03-15 | 2023-03-13 | 1.381 | 521,074,901 | -69,724 | 24.08% | 719,543,376 |
| 2023-03-14 | 2023-03-10 | 1.381 | 521,144,625 | -25,201 | 24.09% | 719,639,657 |
| 2023-03-13 | 2023-03-09 | 1.393 | 521,169,826 | -420,021 | 24.09% | 725,878,547 |
| 2023-03-10 | 2023-03-08 | 1.405 | 521,589,847 | +32,762 | 24.11% | 732,672,636 |
| 2023-03-09 | 2023-03-07 | 1.405 | 521,557,085 | -131,887 | 24.11% | 732,626,616 |
| 2023-03-08 | 2023-03-06 | 1.405 | 521,688,972 | -41,162 | 24.11% | 732,811,877 |
| 2023-03-07 | 2023-03-03 | 1.393 | 521,730,134 | -293,175 | 24.11% | 726,658,936 |
| 2023-03-06 | 2023-03-02 | 1.381 | 522,023,309 | -643,472 | 24.13% | 720,853,016 |
| 2023-03-03 | 2023-03-01 | 1.381 | 522,666,781 | -275,534 | 24.16% | 721,741,576 |
| 2023-03-02 | 2023-02-28 | 1.357 | 522,942,315 | -168,009 | 24.17% | 709,671,676 |
| 2023-03-01 | 2023-02-27 | 1.381 | 523,110,324 | -415,821 | 24.18% | 722,354,057 |
| 2023-02-28 | 2023-02-24 | 1.393 | 523,526,145 | -67,203 | 24.20% | 729,160,397 |
| 2023-02-27 | 2023-02-23 | 1.393 | 523,593,348 | -34,442 | 24.20% | 729,253,996 |
| 2023-02-24 | 2023-02-22 | 1.393 | 523,627,790 | -120,126 | 24.20% | 729,301,967 |
| 2023-02-23 | 2023-02-21 | 1.417 | 523,747,916 | -84,844 | 24.21% | 741,938,837 |
| 2023-02-22 | 2023-02-20 | 1.417 | 523,832,760 | -223,451 | 24.21% | 742,059,027 |
| 2023-02-21 | 2023-02-17 | 1.405 | 524,056,211 | -25,202 | 24.22% | 736,137,116 |
| 2023-02-20 | 2023-02-16 | 1.393 | 524,081,413 | -16,800 | 24.22% | 729,933,767 |
| 2023-02-17 | 2023-02-15 | 1.405 | 524,098,213 | -28,562 | 24.22% | 736,196,116 |
| 2023-02-16 | 2023-02-14 | 1.405 | 524,126,775 | -147,007 | 24.22% | 736,236,237 |
| 2023-02-15 | 2023-02-13 | 1.428 | 524,273,782 | -40,322 | 24.23% | 748,924,816 |
| 2023-02-14 | 2023-02-10 | 1.428 | 524,314,104 | +4,200 | 24.23% | 748,982,416 |
| 2023-02-13 | 2023-02-09 | 1.440 | 524,309,904 | +8,400 | 24.23% | 755,217,887 |
| 2023-02-08 | 2023-02-06 | 1.428 | 524,301,504 | +3,361 | 24.23% | 748,964,417 |
| 2023-02-03 | 2023-02-01 | 1.452 | 524,298,143 | +12,600 | 24.23% | 761,442,276 |
| 2023-02-01 | 2023-01-30 | 1.452 | 524,285,543 | +28,562 | 24.23% | 761,423,977 |
| 2023-01-31 | 2023-01-27 | 1.428 | 524,256,981 | +15,120 | 24.23% | 748,900,816 |
| 2023-01-30 | 2023-01-26 | 1.381 | 524,241,861 | -20,161 | 24.23% | 723,916,577 |
| 2023-01-27 | 2023-01-20 | 1.381 | 524,262,022 | +189,850 | 24.23% | 723,944,417 |
| 2023-01-19 | 2023-01-17 | 1.333 | 524,072,172 | -5,880 | 24.22% | 698,727,696 |
| 2023-01-12 | 2023-01-10 | 1.333 | 524,078,052 | -13,441 | 24.22% | 698,735,535 |
| 2023-01-06 | 2023-01-04 | 1.321 | 524,091,493 | -7,560 | 24.22% | 692,514,585 |
| 2023-01-05 | 2023-01-03 | 1.262 | 524,099,053 | +26,041 | 24.22% | 661,329,774 |
| 2022-12-28 | 2022-12-22 | 1.250 | 524,073,012 | +67,203 | 24.22% | 655,058,265 |
| 2022-12-21 | 2022-12-19 | 1.250 | 524,005,809 | +25,202 | 24.22% | 654,974,265 |
| 2022-12-15 | 2022-12-13 | 1.250 | 523,980,607 | -5,881 | 24.22% | 654,942,764 |
| 2022-12-09 | 2022-12-07 | 1.226 | 523,986,488 | +47,883 | 24.22% | 642,474,875 |
| 2022-12-08 | 2022-12-06 | 1.262 | 523,938,605 | -525,027 | 24.22% | 661,127,314 |
| 2022-12-07 | 2022-12-05 | 1.250 | 524,463,632 | -6,720 | 24.24% | 655,546,515 |
| 2022-12-06 | 2022-12-02 | 1.238 | 524,470,352 | -16,801 | 24.24% | 649,311,534 |
| 2022-12-01 | 2022-11-29 | 1.179 | 524,487,153 | +6,720 | 24.24% | 618,114,434 |
| 2022-11-29 | 2022-11-25 | 1.179 | 524,480,433 | +7,561 | 24.24% | 618,106,514 |
| 2022-11-28 | 2022-11-24 | 1.179 | 524,472,872 | -16,801 | 24.24% | 618,097,604 |
| 2022-11-25 | 2022-11-23 | 1.167 | 524,489,673 | +5,880 | 24.24% | 611,873,794 |
| 2022-11-23 | 2022-11-21 | 1.131 | 524,483,793 | +84,004 | 24.24% | 593,136,314 |
| 2022-11-18 | 2022-11-16 | 1.143 | 524,399,789 | +8,401 | 24.24% | 599,283,854 |
| 2022-11-17 | 2022-11-15 | 1.167 | 524,391,388 | +17,641 | 24.24% | 611,759,134 |
| 2022-11-16 | 2022-11-14 | 1.167 | 524,373,747 | +313,336 | 24.24% | 611,738,553 |
| 2022-11-15 | 2022-11-11 | 1.155 | 524,060,411 | +367,938 | 24.22% | 605,134,513 |
| 2022-11-11 | 2022-11-09 | 1.095 | 523,692,473 | +141,127 | 24.20% | 573,539,053 |
| 2022-11-10 | 2022-11-08 | 1.059 | 523,551,346 | +33,602 | 24.20% | 554,687,173 |
| 2022-11-09 | 2022-11-07 | 1.083 | 523,517,744 | +233,532 | 24.20% | 567,115,653 |
| 2022-11-08 | 2022-11-04 | 1.059 | 523,284,212 | +183,969 | 24.19% | 554,404,152 |
| 2022-11-07 | 2022-11-03 | 1.000 | 523,100,243 | +62,163 | 24.18% | 523,073,892 |
| 2022-11-04 | 2022-11-02 | 1.012 | 523,038,080 | +57,123 | 24.17% | 529,238,062 |
| 2022-11-03 | 2022-11-01 | 0.988 | 522,980,957 | +122,646 | 24.17% | 516,728,962 |
| 2022-11-02 | 2022-10-31 | 0.952 | 522,858,311 | +130,207 | 24.17% | 497,935,211 |
| 2022-11-01 | 2022-10-28 | 0.964 | 522,728,104 | +25,201 | 24.16% | 504,033,851 |
| 2022-10-28 | 2022-10-26 | 0.988 | 522,702,903 | +159,608 | 24.16% | 516,454,232 |
| 2022-10-27 | 2022-10-25 | 0.988 | 522,543,295 | -42,002 | 24.15% | 516,296,532 |
| 2022-10-26 | 2022-10-24 | 0.952 | 522,585,297 | -303,255 | 24.15% | 497,675,211 |
| 2022-10-25 | 2022-10-21 | 1.024 | 522,888,552 | -245,293 | 24.17% | 535,311,312 |
| 2022-10-24 | 2022-10-20 | 1.012 | 523,133,845 | -259,573 | 24.18% | 529,334,962 |
| 2022-10-21 | 2022-10-19 | 1.036 | 523,393,418 | -392,300 | 24.19% | 542,058,732 |
| 2022-10-20 | 2022-10-18 | 1.024 | 523,785,718 | -512,425 | 24.21% | 536,229,792 |
| 2022-10-19 | 2022-10-17 | 1.024 | 524,298,143 | -444,383 | 24.23% | 536,754,392 |
| 2022-10-18 | 2022-10-14 | 1.071 | 524,742,526 | -1,031,236 | 24.25% | 562,195,813 |
| 2022-10-17 | 2022-10-13 | 1.059 | 525,773,762 | -623,311 | 24.30% | 557,041,757 |
| 2022-10-14 | 2022-10-12 | 1.059 | 526,397,073 | -823,242 | 24.33% | 557,702,136 |
| 2022-10-13 | 2022-10-11 | 1.071 | 527,220,315 | -1,344,907 | 24.37% | 564,850,453 |
| 2022-10-12 | 2022-10-10 | 1.083 | 528,565,222 | -682,115 | 24.43% | 572,583,478 |
| 2022-10-11 | 2022-10-07 | 1.119 | 529,247,337 | -812,321 | 24.46% | 592,223,137 |
| 2022-10-10 | 2022-10-06 | 1.131 | 530,059,658 | -1,098,775 | 24.50% | 599,442,034 |
| 2022-10-07 | 2022-10-05 | 1.167 | 531,158,433 | -672,874 | 24.55% | 619,653,622 |
| 2022-10-06 | 2022-10-03 | 1.167 | 531,831,307 | -121,806 | 24.58% | 620,438,602 |
| 2022-10-05 | 2022-09-30 | 1.167 | 531,953,113 | -287,295 | 24.59% | 620,580,702 |
| 2022-10-03 | 2022-09-29 | 1.131 | 532,240,408 | -377,179 | 24.60% | 601,908,234 |
| 2022-09-30 | 2022-09-28 | 1.167 | 532,617,587 | -162,128 | 24.62% | 621,355,882 |
| 2022-09-29 | 2022-09-27 | 1.226 | 532,779,715 | -512,426 | 24.62% | 653,256,503 |
| 2022-09-28 | 2022-09-26 | 1.202 | 533,292,141 | -568,708 | 24.65% | 641,188,011 |
| 2022-09-27 | 2022-09-23 | 1.250 | 533,860,849 | -173,049 | 24.67% | 667,292,444 |
| 2022-09-26 | 2022-09-22 | 1.262 | 534,033,898 | -561,148 | 24.68% | 673,865,971 |
| 2022-09-23 | 2022-09-21 | 1.274 | 534,595,046 | -446,063 | 24.71% | 680,937,957 |
| 2022-09-22 | 2022-09-20 | 1.321 | 535,041,109 | +43,683 | 24.73% | 706,982,992 |
| 2022-09-14 | 2022-09-09 | 1.286 | 534,997,426 | -126,007 | 24.73% | 687,819,183 |
| 2022-09-13 | 2022-09-08 | 1.274 | 535,123,433 | -16,801 | 24.73% | 681,610,987 |
| 2022-09-08 | 2022-09-06 | 1.286 | 535,140,234 | -81,484 | 24.73% | 688,002,784 |
| 2022-09-06 | 2022-09-02 | 1.274 | 535,221,718 | +55,443 | 24.74% | 681,736,177 |
| 2022-09-05 | 2022-09-01 | 1.286 | 535,166,275 | +16,801 | 24.73% | 688,036,263 |
| 2022-09-02 | 2022-08-31 | 1.298 | 535,149,474 | -131,047 | 24.73% | 694,385,169 |
| 2022-09-01 | 2022-08-30 | 1.368 | 535,280,521 | -53,762 | 24.74% | 732,321,109 |
| 2022-08-31 | 2022-08-29 | 1.344 | 535,334,283 | +13,326,130 | 24.74% | 719,316,185 |
| 2022-08-30 | 2022-08-26 | 1.344 | 522,008,153 | -27,834 | 24.76% | 701,410,176 |
| 2022-08-29 | 2022-08-25 | 1.368 | 522,035,987 | +18,829 | 24.76% | 714,201,168 |
| 2022-08-26 | 2022-08-24 | 1.356 | 522,017,158 | +16,373 | 24.76% | 707,798,841 |
| 2022-08-25 | 2022-08-23 | 1.368 | 522,000,785 | -90,051 | 24.76% | 714,153,008 |
| 2022-08-24 | 2022-08-22 | 1.393 | 522,090,836 | -19,648 | 24.76% | 727,031,139 |
| 2022-08-23 | 2022-08-19 | 1.405 | 522,110,484 | +57,305 | 24.76% | 733,436,206 |
| 2022-08-19 | 2022-08-17 | 1.417 | 522,053,179 | +8,187 | 24.76% | 739,732,713 |
| 2022-08-17 | 2022-08-15 | 1.417 | 522,044,992 | +27,015 | 24.76% | 739,721,112 |
| 2022-08-12 | 2022-08-10 | 1.417 | 522,017,977 | +41,751 | 24.76% | 739,682,833 |
| 2022-08-10 | 2022-08-08 | 1.441 | 521,976,226 | +93,326 | 24.76% | 752,375,805 |
| 2022-08-09 | 2022-08-05 | 1.405 | 521,882,900 | +6,550 | 24.75% | 733,116,507 |
| 2022-08-04 | 2022-08-02 | 1.393 | 521,876,350 | -18,011 | 24.75% | 726,732,459 |
| 2022-08-03 | 2022-08-01 | 1.393 | 521,894,361 | -81,865 | 24.75% | 726,757,540 |
| 2022-08-02 | 2022-07-29 | 1.405 | 521,976,226 | -81,865 | 24.76% | 733,247,607 |
| 2022-08-01 | 2022-07-28 | 1.417 | 522,058,091 | +4,912 | 24.76% | 739,739,673 |
| 2022-07-27 | 2022-07-25 | 1.405 | 522,053,179 | +5,731 | 24.76% | 733,355,707 |
| 2022-07-20 | 2022-07-18 | 1.405 | 522,047,448 | +27,834 | 24.76% | 733,347,656 |
| 2022-07-19 | 2022-07-15 | 1.380 | 522,019,614 | -40,932 | 24.76% | 720,555,364 |
| 2022-07-14 | 2022-07-12 | 1.429 | 522,060,546 | +1,637 | 24.76% | 746,120,248 |
| 2022-07-04 | 2022-06-29 | 1.466 | 522,058,909 | +59,761 | 24.76% | 765,249,137 |
| 2022-06-30 | 2022-06-28 | 1.466 | 521,999,148 | +384,765 | 24.76% | 765,161,537 |
| 2022-06-29 | 2022-06-27 | 1.466 | 521,614,383 | +49,119 | 24.74% | 764,597,537 |
| 2022-06-27 | 2022-06-23 | 1.478 | 521,565,264 | +116,249 | 24.74% | 770,896,583 |
| 2022-06-24 | 2022-06-22 | 1.454 | 521,449,015 | -1,638 | 24.73% | 757,985,510 |
| 2022-06-16 | 2022-06-14 | 1.454 | 521,450,653 | +67,130 | 24.73% | 757,987,891 |
| 2022-06-15 | 2022-06-13 | 1.478 | 521,383,523 | +130,983 | 24.73% | 770,627,962 |
| 2022-06-14 | 2022-06-10 | 1.478 | 521,252,540 | +3,275 | 24.72% | 770,434,364 |
| 2022-06-10 | 2022-06-08 | 1.478 | 521,249,265 | +23,741 | 24.72% | 770,429,523 |
| 2022-06-09 | 2022-06-07 | 1.466 | 521,225,524 | +13,098 | 24.72% | 764,027,537 |
| 2022-06-08 | 2022-06-06 | 1.478 | 521,212,426 | +85,140 | 24.72% | 770,375,073 |
| 2022-06-06 | 2022-06-01 | 1.478 | 521,127,286 | +134,258 | 24.71% | 770,249,233 |
| 2022-06-02 | 2022-05-31 | 1.466 | 520,993,028 | +304,538 | 24.71% | 763,686,737 |
| 2022-06-01 | 2022-05-30 | 1.454 | 520,688,490 | +40,932 | 24.69% | 756,880,000 |
| 2022-05-31 | 2022-05-27 | 1.429 | 520,647,558 | +270,155 | 24.69% | 744,100,829 |
| 2022-05-30 | 2022-05-26 | 1.405 | 520,377,403 | +24,559 | 24.68% | 731,001,655 |
| 2022-05-27 | 2022-05-25 | 1.417 | 520,352,844 | +16,373 | 24.68% | 737,323,392 |
| 2022-05-25 | 2022-05-23 | 1.478 | 520,336,471 | -40,932 | 24.68% | 769,080,373 |
| 2022-05-19 | 2022-05-17 | 1.562 | 520,377,403 | +24,001,174 | 24.68% | 812,943,711 |
| 2022-05-17 | 2022-05-13 | 1.524 | 496,376,229 | +15,619 | 24.68% | 756,380,201 |
| 2022-05-16 | 2022-05-12 | 1.524 | 496,360,610 | +25,771 | 24.68% | 756,356,401 |
| 2022-05-11 | 2022-05-06 | 1.537 | 496,334,839 | +79,656 | 24.68% | 762,672,737 |
| 2022-05-06 | 2022-05-04 | 1.601 | 496,255,183 | -108,551 | 24.67% | 794,323,267 |
| 2022-05-05 | 2022-05-03 | 1.601 | 496,363,734 | +5,467 | 24.68% | 794,497,018 |
| 2022-05-04 | 2022-04-29 | 1.575 | 496,358,267 | +92,932 | 24.68% | 781,776,455 |
| 2022-04-27 | 2022-04-25 | 1.537 | 496,265,335 | +20,304 | 24.67% | 762,565,936 |
| 2022-04-26 | 2022-04-22 | 1.562 | 496,245,031 | -205,387 | 24.67% | 775,243,649 |
| 2022-04-25 | 2022-04-21 | 1.562 | 496,450,418 | -159,312 | 24.68% | 775,564,509 |
| 2022-04-22 | 2022-04-20 | 1.537 | 496,609,730 | -64,037 | 24.69% | 763,095,137 |
| 2022-04-21 | 2022-04-19 | 1.549 | 496,673,767 | -165,559 | 24.69% | 769,553,483 |
| 2022-04-20 | 2022-04-14 | 1.575 | 496,839,326 | -235,063 | 24.70% | 782,534,135 |
| 2022-04-19 | 2022-04-13 | 1.537 | 497,074,389 | -201,483 | 24.71% | 763,809,136 |
| 2022-04-14 | 2022-04-12 | 1.562 | 497,275,872 | -42,952 | 24.72% | 776,854,049 |
| 2022-04-13 | 2022-04-11 | 1.562 | 497,318,824 | -217,882 | 24.72% | 776,921,150 |
| 2022-04-12 | 2022-04-08 | 1.588 | 497,536,706 | -32,019 | 24.74% | 790,003,521 |
| 2022-04-11 | 2022-04-07 | 1.588 | 497,568,725 | -21,866 | 24.74% | 790,054,362 |
| 2022-04-08 | 2022-04-06 | 1.601 | 497,590,591 | -156,969 | 24.74% | 796,460,768 |
| 2022-04-07 | 2022-04-04 | 1.613 | 497,747,560 | +37,876 | 24.75% | 803,085,714 |
| 2022-04-06 | 2022-04-01 | 1.575 | 497,709,684 | -53,885 | 24.74% | 783,904,970 |
| 2022-04-04 | 2022-03-31 | 1.575 | 497,763,569 | +203,044 | 24.75% | 783,989,840 |
| 2022-04-01 | 2022-03-30 | 1.588 | 497,560,525 | +97,618 | 24.74% | 790,041,342 |
| 2022-03-31 | 2022-03-29 | 1.588 | 497,462,907 | +28,114 | 24.73% | 789,886,341 |
| 2022-03-30 | 2022-03-28 | 1.626 | 497,434,793 | +32,018 | 24.73% | 808,950,774 |
| 2022-03-29 | 2022-03-25 | 1.601 | 497,402,775 | +19,524 | 24.73% | 796,160,143 |
| 2022-03-28 | 2022-03-24 | 1.639 | 497,383,251 | -23,428 | 24.73% | 815,235,986 |
| 2022-03-25 | 2022-03-23 | 1.665 | 497,406,679 | +210,853 | 24.73% | 828,013,048 |
| 2022-03-23 | 2022-03-21 | 1.613 | 497,195,826 | -18,742 | 24.72% | 802,195,524 |
| 2022-03-21 | 2022-03-17 | 1.639 | 497,214,568 | +46,856 | 24.72% | 814,959,506 |
| 2022-03-18 | 2022-03-16 | 1.575 | 497,167,712 | +106,208 | 24.72% | 783,051,351 |
| 2022-03-17 | 2022-03-15 | 1.460 | 497,061,504 | +163,217 | 24.71% | 725,599,870 |
| 2022-03-16 | 2022-03-14 | 1.562 | 496,898,287 | -148,379 | 24.70% | 776,264,179 |
| 2022-03-15 | 2022-03-11 | 1.639 | 497,046,666 | -54,666 | 24.71% | 814,684,306 |
| 2022-03-14 | 2022-03-10 | 1.677 | 497,101,332 | +23,428 | 24.71% | 833,870,170 |
| 2022-03-11 | 2022-03-09 | 1.652 | 497,077,904 | -84,341 | 24.71% | 821,100,628 |
| 2022-03-10 | 2022-03-08 | 1.639 | 497,162,245 | +23,428 | 24.72% | 814,873,746 |
| 2022-03-04 | 2022-03-02 | 1.729 | 497,138,817 | -7,809 | 24.72% | 859,396,654 |
| 2022-03-03 | 2022-03-01 | 1.767 | 497,146,626 | +3,904 | 24.72% | 878,508,157 |
| 2022-03-02 | 2022-02-28 | 1.741 | 497,142,722 | +140,570 | 24.72% | 865,769,356 |
| 2022-02-28 | 2022-02-24 | 1.780 | 497,002,152 | -371,728 | 24.71% | 884,617,008 |
| 2022-02-25 | 2022-02-23 | 1.857 | 497,373,880 | +79,656 | 24.73% | 923,492,115 |
| 2022-02-24 | 2022-02-22 | 1.844 | 497,294,224 | +54,666 | 24.72% | 916,976,324 |
| 2022-02-23 | 2022-02-21 | 1.870 | 497,239,558 | +62,475 | 24.72% | 929,609,906 |
| 2022-02-18 | 2022-02-16 | 1.844 | 497,177,083 | +39,047 | 24.72% | 916,760,324 |
| 2022-02-16 | 2022-02-14 | 1.844 | 497,138,036 | -32,799 | 24.72% | 916,688,324 |
| 2022-02-15 | 2022-02-11 | 1.882 | 497,170,835 | -78,094 | 24.72% | 935,847,737 |
| 2022-02-14 | 2022-02-10 | 1.908 | 497,248,929 | +43,732 | 24.72% | 948,729,359 |
| 2022-02-11 | 2022-02-09 | 1.921 | 497,205,197 | -23,428 | 24.72% | 955,012,671 |
| 2022-02-10 | 2022-02-08 | 1.882 | 497,228,625 | +15,619 | 24.72% | 935,956,517 |
| 2022-02-08 | 2022-02-04 | 1.857 | 497,213,006 | -5,467 | 24.72% | 923,193,415 |
| 2022-02-04 | 2022-01-27 | 1.793 | 497,218,473 | +70,285 | 24.72% | 891,368,960 |
| 2022-01-28 | 2022-01-26 | 1.818 | 497,148,188 | +21,866 | 24.72% | 903,975,001 |
| 2022-01-27 | 2022-01-25 | 1.818 | 497,126,322 | +39,047 | 24.71% | 903,935,242 |
| 2022-01-26 | 2022-01-24 | 1.857 | 497,087,275 | -81,999 | 24.71% | 922,959,966 |
| 2022-01-25 | 2022-01-21 | 1.857 | 497,169,274 | +62,476 | 24.72% | 923,112,216 |
| 2022-01-24 | 2022-01-20 | 1.857 | 497,106,798 | +78,094 | 24.71% | 922,996,215 |
| 2022-01-21 | 2022-01-19 | 1.844 | 497,028,704 | -88,247 | 24.71% | 916,486,724 |
| 2022-01-20 | 2022-01-18 | 1.882 | 497,116,951 | -7,809 | 24.71% | 935,746,308 |
| 2022-01-19 | 2022-01-17 | 1.831 | 497,124,760 | -156,188 | 24.71% | 910,298,123 |
| 2022-01-17 | 2022-01-13 | 1.857 | 497,280,948 | +18,743 | 24.72% | 923,319,565 |
| 2022-01-14 | 2022-01-12 | 1.895 | 497,262,205 | +74,189 | 24.72% | 942,387,208 |
| 2022-01-12 | 2022-01-10 | 1.895 | 497,188,016 | +117,141 | 24.72% | 942,246,608 |
| 2022-01-11 | 2022-01-07 | 1.946 | 497,070,875 | +149,940 | 24.71% | 967,484,733 |
| 2022-01-10 | 2022-01-06 | 1.998 | 496,920,935 | +450,603 | 24.70% | 992,645,339 |
| 2022-01-07 | 2022-01-05 | 1.972 | 496,470,332 | +238,968 | 24.68% | 979,030,535 |
| 2022-01-06 | 2022-01-04 | 2.049 | 496,231,364 | +295,976 | 24.67% | 1,016,684,982 |
| 2022-01-05 | 2022-01-03 | 2.100 | 495,935,388 | -137,446 | 24.66% | 1,041,480,547 |
| 2022-01-04 | 2021-12-31 | 1.921 | 496,072,834 | +156,189 | 24.66% | 952,837,672 |
| 2022-01-03 | 2021-12-29 | 1.895 | 495,916,645 | +4,685 | 24.65% | 939,837,168 |
| 2021-12-30 | 2021-12-28 | 1.882 | 495,911,960 | +27,333 | 24.65% | 933,478,098 |
| 2021-12-29 | 2021-12-24 | 1.921 | 495,884,627 | +691,132 | 24.65% | 952,476,171 |
| 2021-12-28 | 2021-12-22 | 1.831 | 495,193,495 | +573,210 | 24.62% | 906,761,733 |
| 2021-12-23 | 2021-12-21 | 1.831 | 494,620,285 | -3,904 | 24.59% | 905,712,113 |
| 2021-12-22 | 2021-12-20 | 1.818 | 494,624,189 | +49,199 | 24.59% | 899,385,561 |
| 2021-12-21 | 2021-12-17 | 1.882 | 494,574,990 | -162,436 | 24.59% | 930,961,457 |
| 2021-12-20 | 2021-12-16 | 1.934 | 494,737,426 | +309,253 | 24.60% | 956,607,823 |
| 2021-12-17 | 2021-12-15 | 1.831 | 494,428,173 | +780,159 | 24.58% | 905,360,332 |
| 2021-12-16 | 2021-12-14 | 1.857 | 493,648,014 | +1,161,258 | 24.54% | 916,574,165 |
| 2021-12-15 | 2021-12-13 | 1.793 | 492,486,756 | +576,334 | 24.48% | 882,886,359 |
| 2021-12-14 | 2021-12-10 | 1.780 | 491,910,422 | +477,154 | 24.46% | 875,554,208 |
| 2021-12-13 | 2021-12-09 | 1.754 | 491,433,268 | +279,577 | 24.43% | 862,119,237 |
| 2021-12-10 | 2021-12-08 | 1.741 | 491,153,691 | +260,053 | 24.42% | 855,339,515 |
| 2021-12-09 | 2021-12-07 | 1.741 | 490,893,638 | +161,655 | 24.41% | 854,886,635 |
| 2021-12-08 | 2021-12-06 | 1.690 | 490,731,983 | +595,857 | 24.40% | 829,469,670 |
| 2021-12-07 | 2021-12-03 | 1.767 | 490,136,126 | +218,663 | 24.37% | 866,119,897 |
| 2021-12-06 | 2021-12-02 | 1.818 | 489,917,463 | +2,215,528 | 24.36% | 890,827,222 |
| 2021-12-03 | 2021-12-01 | 1.690 | 487,701,935 | +418,584 | 24.25% | 824,348,070 |
| 2021-12-02 | 2021-11-30 | 1.677 | 487,283,351 | +438,888 | 24.23% | 817,400,849 |
| 2021-12-01 | 2021-11-29 | 1.703 | 486,844,463 | +657,552 | 24.20% | 829,132,791 |
| 2021-11-30 | 2021-11-26 | 1.677 | 486,186,911 | +894,176 | 24.17% | 815,561,609 |
| 2021-11-29 | 2021-11-25 | 1.703 | 485,292,735 | +433,422 | 24.13% | 826,490,082 |
| 2021-11-24 | 2021-11-22 | 1.703 | 484,859,313 | +117,141 | 24.11% | 825,751,931 |
| 2021-11-23 | 2021-11-19 | 1.703 | 484,742,172 | +23,428 | 24.10% | 825,552,432 |
| 2021-11-22 | 2021-11-18 | 1.729 | 484,718,744 | +35,142 | 24.10% | 837,926,254 |
| 2021-11-18 | 2021-11-16 | 1.703 | 484,683,602 | -1,561 | 24.10% | 825,452,682 |
| 2021-11-17 | 2021-11-15 | 1.677 | 484,685,163 | +39,047 | 24.10% | 813,042,479 |
| 2021-11-15 | 2021-11-11 | 1.690 | 484,646,116 | -5,467 | 24.09% | 819,182,910 |
| 2021-11-12 | 2021-11-10 | 1.677 | 484,651,583 | -3,124 | 24.09% | 812,986,149 |
| 2021-11-10 | 2021-11-08 | 1.677 | 484,654,707 | +172,588 | 24.09% | 812,991,390 |
| 2021-11-09 | 2021-11-05 | 1.652 | 484,482,119 | +235,063 | 24.09% | 800,294,217 |
| 2021-11-08 | 2021-11-04 | 1.703 | 484,247,056 | +242,092 | 24.07% | 824,709,212 |
| 2021-11-05 | 2021-11-03 | 1.665 | 484,004,964 | +39,047 | 24.06% | 805,703,747 |
| 2021-11-04 | 2021-11-02 | 1.665 | 483,965,917 | +504,487 | 24.06% | 805,638,747 |
| 2021-11-03 | 2021-11-01 | 1.716 | 483,461,430 | +320,185 | 24.04% | 829,561,993 |
| 2021-11-02 | 2021-10-29 | 1.703 | 483,141,245 | +46,857 | 24.02% | 822,825,932 |
| 2021-11-01 | 2021-10-28 | 1.703 | 483,094,388 | +150,721 | 24.02% | 822,746,131 |
| 2021-10-29 | 2021-10-27 | 1.716 | 482,943,667 | +34,362 | 24.01% | 828,673,573 |
| 2021-10-28 | 2021-10-26 | 1.741 | 482,909,305 | +48,418 | 24.01% | 840,981,994 |
| 2021-10-27 | 2021-10-25 | 1.780 | 482,860,887 | +46,856 | 24.01% | 859,446,888 |
| 2021-10-26 | 2021-10-22 | 1.754 | 482,814,031 | +128,855 | 24.00% | 846,998,547 |
| 2021-10-25 | 2021-10-21 | 1.793 | 482,685,176 | +71,066 | 24.00% | 865,314,960 |
| 2021-10-22 | 2021-10-20 | 1.806 | 482,614,110 | +148,379 | 23.99% | 871,367,471 |
| 2021-10-21 | 2021-10-19 | 1.870 | 482,465,731 | -318,624 | 23.99% | 901,989,626 |
| 2021-10-20 | 2021-10-18 | 1.806 | 482,784,355 | -255,367 | 24.00% | 871,674,851 |
| 2021-10-19 | 2021-10-15 | 1.806 | 483,039,722 | -3,124 | 24.01% | 872,135,920 |
| 2021-10-18 | 2021-10-12 | 1.870 | 483,042,846 | +176,492 | 24.01% | 903,068,566 |
| 2021-10-15 | 2021-10-11 | 1.959 | 482,866,354 | +74,190 | 24.01% | 946,020,595 |
| 2021-10-12 | 2021-10-08 | 2.151 | 482,792,164 | +7,981,990 | 24.00% | 1,038,608,111 |
| 2021-10-11 | 2021-10-07 | 2.292 | 474,810,174 | -1,642,318 | 23.61% | 1,088,316,623 |
| 2021-10-08 | 2021-10-06 | 2.113 | 476,452,492 | -1,137,556 | 23.69% | 1,006,666,839 |
| 2021-10-07 | 2021-10-05 | 1.703 | 477,590,048 | +169,464 | 23.74% | 813,371,826 |
| 2021-10-06 | 2021-10-04 | 1.639 | 477,420,584 | -58,571 | 23.74% | 782,516,178 |
| 2021-10-04 | 2021-09-29 | 1.613 | 477,479,155 | +15,619 | 23.74% | 770,383,863 |
| 2021-09-30 | 2021-09-28 | 1.665 | 477,463,536 | +23,428 | 23.74% | 794,814,493 |
| 2021-09-29 | 2021-09-27 | 1.652 | 477,440,108 | -128,074 | 23.74% | 788,661,836 |
| 2021-09-28 | 2021-09-24 | 1.665 | 477,568,182 | +445,136 | 23.74% | 794,988,693 |
| 2021-09-27 | 2021-09-23 | 1.729 | 477,123,046 | +78,094 | 23.72% | 824,795,681 |
| 2021-09-24 | 2021-09-21 | 1.652 | 477,044,952 | +492,773 | 23.72% | 788,009,096 |
| 2021-09-23 | 2021-09-20 | 1.575 | 476,552,179 | -15,619 | 23.69% | 750,581,380 |
| 2021-09-21 | 2021-09-17 | 1.652 | 476,567,798 | +781 | 23.69% | 787,220,906 |
| 2021-09-20 | 2021-09-16 | 1.665 | 476,567,017 | +85,904 | 23.69% | 793,322,094 |
| 2021-09-17 | 2021-09-15 | 1.729 | 476,481,113 | +6,247 | 23.69% | 823,685,981 |
| 2021-09-16 | 2021-09-14 | 1.754 | 476,474,866 | -253,805 | 23.69% | 835,877,777 |
| 2021-09-15 | 2021-09-13 | 1.729 | 476,728,671 | -249,901 | 23.70% | 824,113,931 |
| 2021-09-13 | 2021-09-09 | 1.652 | 476,978,572 | -37,485 | 23.71% | 787,899,445 |
| 2021-09-10 | 2021-09-08 | 1.652 | 477,016,057 | +156,188 | 23.72% | 787,961,365 |
| 2021-09-09 | 2021-09-07 | 1.665 | 476,859,869 | +29,676 | 23.71% | 793,809,593 |
| 2021-09-08 | 2021-09-06 | 1.703 | 476,830,193 | +32,018 | 23.71% | 812,077,735 |
| 2021-09-07 | 2021-09-03 | 1.665 | 476,798,175 | -295,976 | 23.70% | 793,706,893 |
| 2021-09-06 | 2021-09-02 | 1.588 | 477,094,151 | +23,428 | 23.72% | 757,544,227 |
| 2021-09-02 | 2021-08-31 | 1.511 | 477,070,723 | -17,962 | 23.72% | 720,853,461 |
| 2021-09-01 | 2021-08-30 | 1.640 | 477,088,685 | -101,522 | 23.72% | 782,207,551 |
| 2021-08-31 | 2021-08-27 | 1.599 | 477,190,207 | +22,342,935 | 23.72% | 763,135,296 |
| 2021-08-30 | 2021-08-26 | 1.626 | 454,847,272 | -34,973 | 23.73% | 739,629,154 |
| 2021-08-27 | 2021-08-25 | 1.586 | 454,882,245 | +78,131 | 23.73% | 721,346,701 |
| 2021-08-26 | 2021-08-24 | 1.599 | 454,804,114 | -3,720 | 23.73% | 727,334,860 |
| 2021-08-25 | 2021-08-23 | 1.586 | 454,807,834 | -148,822 | 23.73% | 721,228,701 |
| 2021-08-24 | 2021-08-20 | 1.572 | 454,956,656 | +23,811 | 23.74% | 715,350,593 |
| 2021-08-23 | 2021-08-19 | 1.586 | 454,932,845 | -6,697 | 23.74% | 721,426,942 |
| 2021-08-20 | 2021-08-18 | 1.599 | 454,939,542 | +52,088 | 23.74% | 727,551,440 |
| 2021-08-19 | 2021-08-17 | 1.599 | 454,887,454 | -517,900 | 23.73% | 727,468,139 |
| 2021-08-18 | 2021-08-16 | 1.613 | 455,405,354 | +113,104 | 23.76% | 734,416,516 |
| 2021-08-17 | 2021-08-13 | 1.599 | 455,292,250 | +32,741 | 23.76% | 728,115,500 |
| 2021-08-16 | 2021-08-12 | 1.586 | 455,259,509 | -239,603 | 23.75% | 721,944,962 |
| 2021-08-13 | 2021-08-11 | 1.572 | 455,499,112 | -47,623 | 23.77% | 716,203,524 |
| 2021-08-12 | 2021-08-10 | 1.559 | 455,546,735 | -62,505 | 23.77% | 710,156,366 |
| 2021-08-11 | 2021-08-09 | 1.559 | 455,609,240 | +96,734 | 23.77% | 710,253,806 |
| 2021-08-09 | 2021-08-05 | 1.465 | 455,512,506 | +21,579 | 23.77% | 667,251,963 |
| 2021-08-05 | 2021-08-03 | 1.492 | 455,490,927 | +37,205 | 23.77% | 679,462,928 |
| 2021-07-29 | 2021-07-27 | 1.478 | 455,453,722 | +23,068 | 23.76% | 673,286,641 |
| 2021-07-28 | 2021-07-26 | 1.519 | 455,430,654 | -124,266 | 23.76% | 691,613,973 |
| 2021-07-27 | 2021-07-23 | 1.572 | 455,554,920 | +14,882 | 23.77% | 716,291,273 |
| 2021-07-22 | 2021-07-20 | 1.586 | 455,540,038 | -166,681 | 23.77% | 722,389,821 |
| 2021-07-19 | 2021-07-15 | 1.572 | 455,706,719 | -93,013 | 23.78% | 716,529,954 |
| 2021-07-16 | 2021-07-14 | 1.586 | 455,799,732 | +74,410 | 23.78% | 722,801,641 |
| 2021-07-14 | 2021-07-12 | 1.559 | 455,725,322 | +204,631 | 23.78% | 710,434,767 |
| 2021-07-13 | 2021-07-09 | 1.545 | 455,520,691 | +37,205 | 23.77% | 703,994,078 |
| 2021-07-12 | 2021-07-08 | 1.559 | 455,483,486 | +29,764 | 23.77% | 710,057,766 |
| 2021-07-09 | 2021-07-07 | 1.640 | 455,453,722 | -148,821 | 23.76% | 746,736,093 |
| 2021-07-08 | 2021-07-06 | 1.640 | 455,602,543 | +147,333 | 23.77% | 746,980,091 |
| 2021-07-07 | 2021-07-05 | 1.640 | 455,455,210 | +163,704 | 23.76% | 746,738,533 |
| 2021-07-06 | 2021-07-02 | 1.640 | 455,291,506 | +227,698 | 23.76% | 746,470,133 |
| 2021-07-05 | 2021-06-30 | 1.666 | 455,063,808 | +429,351 | 23.74% | 758,327,907 |
| 2021-07-02 | 2021-06-29 | 1.666 | 454,634,457 | +75,899 | 23.72% | 757,612,428 |
| 2021-06-30 | 2021-06-28 | 1.666 | 454,558,558 | +166,681 | 23.72% | 757,485,948 |
| 2021-06-23 | 2021-06-21 | 1.613 | 454,391,877 | +23,067 | 23.71% | 732,782,117 |
| 2021-06-22 | 2021-06-18 | 1.626 | 454,368,810 | +29,765 | 23.71% | 738,851,125 |
| 2021-06-18 | 2021-06-16 | 1.613 | 454,339,045 | -22,324 | 23.71% | 732,696,916 |
| 2021-06-17 | 2021-06-15 | 1.640 | 454,361,369 | +231,419 | 23.71% | 744,945,133 |
| 2021-06-16 | 2021-06-11 | 1.640 | 454,129,950 | +74,411 | 23.69% | 744,565,711 |
| 2021-06-15 | 2021-06-10 | 1.626 | 454,055,539 | +110,872 | 23.69% | 738,341,714 |
| 2021-06-11 | 2021-06-09 | 1.626 | 453,944,667 | +29,020 | 23.69% | 738,161,424 |
| 2021-06-10 | 2021-06-08 | 1.640 | 453,915,647 | +99,711 | 23.68% | 744,214,352 |
| 2021-06-07 | 2021-06-03 | 1.640 | 453,815,936 | +22,323 | 23.68% | 744,050,872 |
| 2021-06-04 | 2021-06-02 | 1.640 | 453,793,613 | -114,593 | 23.68% | 744,014,272 |
| 2021-06-03 | 2021-06-01 | 1.599 | 453,908,206 | -84,531 | 23.68% | 725,902,100 |
| 2021-06-01 | 2021-05-28 | 1.613 | 453,992,737 | -244,812 | 23.69% | 732,138,437 |
| 2021-05-28 | 2021-05-26 | 1.626 | 454,237,549 | -14,882 | 23.70% | 738,637,681 |
| 2021-05-24 | 2021-05-20 | 1.613 | 454,252,431 | +193,469 | 23.70% | 732,557,237 |
| 2021-05-21 | 2021-05-18 | 1.613 | 454,058,962 | +178,586 | 23.69% | 732,245,236 |
| 2021-05-20 | 2021-05-17 | 1.708 | 453,880,376 | +171,145 | 23.68% | 775,393,689 |
| 2021-05-18 | 2021-05-14 | 1.807 | 453,709,231 | +22,024,107 | 23.67% | 819,941,882 |
| 2021-05-17 | 2021-05-13 | 1.864 | 431,685,124 | +3,541 | 23.66% | 804,519,360 |
| 2021-05-14 | 2021-05-12 | 1.920 | 431,681,583 | -75,077 | 23.66% | 828,891,936 |
| 2021-05-13 | 2021-05-11 | 1.892 | 431,756,660 | -38,956 | 23.67% | 816,844,387 |
| 2021-05-12 | 2021-05-10 | 1.906 | 431,795,616 | -53,829 | 23.67% | 823,014,492 |
| 2021-05-07 | 2021-05-05 | 1.906 | 431,849,445 | -10,624 | 23.67% | 823,117,092 |
| 2021-05-06 | 2021-05-04 | 1.906 | 431,860,069 | -14,166 | 23.67% | 823,137,341 |
| 2021-05-05 | 2021-05-03 | 1.906 | 431,874,235 | -358,389 | 23.67% | 823,164,342 |
| 2021-05-04 | 2021-04-30 | 1.835 | 432,232,624 | +77,202 | 23.69% | 793,334,573 |
| 2021-05-03 | 2021-04-29 | 1.793 | 432,155,422 | +21,249 | 23.67% | 774,888,423 |
| 2021-04-30 | 2021-04-28 | 1.779 | 432,134,173 | -11,333 | 23.67% | 768,749,138 |
| 2021-04-29 | 2021-04-27 | 1.793 | 432,145,506 | -14,873 | 23.67% | 774,870,643 |
| 2021-04-28 | 2021-04-26 | 1.751 | 432,160,379 | -35,414 | 23.67% | 756,592,650 |
| 2021-04-26 | 2021-04-22 | 1.765 | 432,195,793 | +328,641 | 23.61% | 762,756,704 |
| 2021-04-23 | 2021-04-21 | 1.751 | 431,867,152 | +2,125 | 23.59% | 756,079,292 |
| 2021-04-22 | 2021-04-20 | 1.765 | 431,865,027 | +480,213 | 23.59% | 762,172,955 |
| 2021-04-21 | 2021-04-19 | 1.765 | 431,384,814 | -35,414 | 23.49% | 761,325,455 |
| 2021-04-16 | 2021-04-14 | 1.793 | 431,420,228 | -14,165 | 23.49% | 773,570,163 |
| 2021-04-14 | 2021-04-12 | 1.793 | 431,434,393 | -113,325 | 23.49% | 773,595,562 |
| 2021-04-12 | 2021-04-08 | 1.864 | 431,547,718 | +613,370 | 23.41% | 804,263,281 |
| 2021-04-09 | 2021-04-07 | 1.850 | 430,934,348 | -77,203 | 23.38% | 797,035,917 |
| 2021-04-08 | 2021-04-01 | 1.835 | 431,011,551 | +16,291 | 23.38% | 791,093,374 |
| 2021-04-07 | 2021-03-31 | 1.779 | 430,995,260 | +7,083 | 23.38% | 766,723,058 |
| 2021-04-01 | 2021-03-30 | 1.779 | 430,988,177 | -75,786 | 23.38% | 766,710,458 |
| 2021-03-31 | 2021-03-29 | 1.722 | 431,063,963 | -116,158 | 23.38% | 742,500,984 |
| 2021-03-30 | 2021-03-26 | 1.708 | 431,180,121 | -168,953 | 23.39% | 736,613,350 |
| 2021-03-29 | 2021-03-25 | 1.708 | 431,349,074 | +100,576 | 23.40% | 736,901,984 |
| 2021-03-26 | 2021-03-24 | 1.708 | 431,248,498 | +64,453 | 23.39% | 736,730,163 |
| 2021-03-25 | 2021-03-23 | 1.722 | 431,184,045 | -153,696 | 23.39% | 742,707,823 |
| 2021-03-23 | 2021-03-19 | 1.765 | 431,337,741 | -157,238 | 23.40% | 761,242,379 |
| 2021-03-22 | 2021-03-18 | 1.722 | 431,494,979 | -326,517 | 23.41% | 743,243,402 |
| 2021-03-19 | 2021-03-17 | 1.779 | 431,821,496 | -26,915 | 23.42% | 768,192,899 |
| 2021-03-18 | 2021-03-16 | 1.652 | 431,848,411 | -590,705 | 23.43% | 713,366,438 |
| 2021-03-17 | 2021-03-15 | 1.638 | 432,439,116 | +70,828 | 23.46% | 708,236,729 |
| 2021-03-16 | 2021-03-12 | 1.638 | 432,368,288 | -618,328 | 23.45% | 708,120,729 |
| 2021-03-12 | 2021-03-10 | 1.553 | 432,986,616 | +99,868 | 23.49% | 672,454,095 |
| 2021-03-10 | 2021-03-08 | 1.525 | 432,886,748 | -21,249 | 23.48% | 660,075,376 |
| 2021-03-09 | 2021-03-05 | 1.539 | 432,907,997 | -53,829 | 23.48% | 666,219,886 |
| 2021-03-08 | 2021-03-04 | 1.553 | 432,961,826 | +191,236 | 23.49% | 672,415,595 |
| 2021-03-04 | 2021-03-02 | 1.581 | 432,770,590 | +215,316 | 23.48% | 684,338,932 |
| 2021-03-02 | 2021-02-26 | 1.539 | 432,555,274 | +142,365 | 23.46% | 665,677,066 |
| 2021-03-01 | 2021-02-25 | 1.567 | 432,412,909 | +92,076 | 23.46% | 677,668,213 |
| 2021-02-26 | 2021-02-24 | 1.525 | 432,320,833 | -152,280 | 23.45% | 659,212,456 |
| 2021-02-25 | 2021-02-23 | 1.553 | 432,473,113 | +502,878 | 23.46% | 671,656,594 |
| 2021-02-24 | 2021-02-22 | 1.539 | 431,970,235 | +543,959 | 23.43% | 664,776,726 |
| 2021-02-23 | 2021-02-19 | 1.525 | 431,426,276 | +134,573 | 23.40% | 657,848,416 |
| 2021-02-22 | 2021-02-18 | 1.525 | 431,291,703 | -21,249 | 23.39% | 657,643,216 |
| 2021-02-19 | 2021-02-17 | 1.553 | 431,312,952 | +36,831 | 23.40% | 669,854,795 |
| 2021-02-18 | 2021-02-16 | 1.511 | 431,276,121 | +42,497 | 23.39% | 651,530,387 |
| 2021-02-17 | 2021-02-11 | 1.482 | 431,233,624 | +70,827 | 23.39% | 639,289,249 |
| 2021-02-16 | 2021-02-09 | 1.468 | 431,162,797 | -103,692 | 23.39% | 633,096,781 |
| 2021-02-10 | 2021-02-08 | 1.468 | 431,266,489 | -92,076 | 23.39% | 633,249,037 |
| 2021-02-09 | 2021-02-05 | 1.468 | 431,358,565 | -126,074 | 23.40% | 633,384,236 |
| 2021-02-08 | 2021-02-04 | 1.468 | 431,484,639 | +21,249 | 23.41% | 633,569,357 |
| 2021-02-05 | 2021-02-03 | 1.468 | 431,463,390 | -167,154 | 23.40% | 633,538,156 |
| 2021-02-04 | 2021-02-02 | 1.482 | 431,630,544 | -311,855 | 23.41% | 639,877,669 |
| 2021-02-03 | 2021-02-01 | 1.482 | 431,942,399 | -345,641 | 23.43% | 640,339,983 |
| 2021-02-02 | 2021-01-29 | 1.482 | 432,288,040 | -388,845 | 23.45% | 640,852,385 |
| 2021-02-01 | 2021-01-28 | 1.525 | 432,676,885 | -321,559 | 23.47% | 659,755,372 |
| 2021-01-29 | 2021-01-27 | 1.539 | 432,998,444 | -258,522 | 23.49% | 666,359,079 |
| 2021-01-28 | 2021-01-26 | 1.567 | 433,256,966 | -247,189 | 23.50% | 678,991,001 |
| 2021-01-27 | 2021-01-25 | 1.553 | 433,504,155 | -2,180,084 | 23.52% | 673,257,864 |
| 2021-01-26 | 2021-01-22 | 1.553 | 435,684,239 | -30,456 | 23.63% | 676,643,665 |
| 2021-01-25 | 2021-01-21 | 1.610 | 435,714,695 | -2,961,315 | 23.63% | 701,297,909 |
| 2021-01-22 | 2021-01-20 | 1.511 | 438,676,010 | -191,944 | 23.80% | 662,709,426 |
| 2021-01-21 | 2021-01-19 | 1.553 | 438,867,954 | +184,153 | 23.81% | 681,588,165 |
| 2021-01-20 | 2021-01-18 | 1.553 | 438,683,801 | +106,242 | 23.80% | 681,302,164 |
| 2021-01-19 | 2021-01-15 | 1.567 | 438,577,559 | +290,394 | 23.79% | 687,329,320 |
| 2021-01-18 | 2021-01-14 | 1.539 | 438,287,165 | +36,831 | 23.77% | 674,498,108 |
| 2021-01-15 | 2021-01-13 | 1.468 | 438,250,334 | -18,416 | 23.77% | 643,503,748 |
| 2021-01-11 | 2021-01-07 | 1.440 | 438,268,750 | +38,956 | 23.77% | 631,155,197 |
| 2021-01-08 | 2021-01-06 | 1.468 | 438,229,794 | +22,665 | 23.77% | 643,473,588 |
| 2021-01-07 | 2021-01-05 | 1.454 | 438,207,129 | +151,571 | 23.77% | 637,253,382 |
| 2021-01-06 | 2021-01-04 | 1.454 | 438,055,558 | +284,729 | 23.76% | 637,032,963 |
| 2021-01-05 | 2020-12-31 | 1.454 | 437,770,829 | -597,080 | 23.75% | 636,618,902 |
| 2021-01-04 | 2020-12-29 | 1.454 | 438,367,909 | -354,139 | 23.78% | 637,487,192 |
| 2020-12-30 | 2020-12-28 | 1.454 | 438,722,048 | -730,293 | 23.80% | 638,002,192 |
| 2020-12-29 | 2020-12-24 | 1.482 | 439,452,341 | -35,414 | 23.84% | 651,473,218 |
| 2020-12-28 | 2020-12-22 | 1.482 | 439,487,755 | +77,911 | 23.84% | 651,525,718 |
| 2020-12-23 | 2020-12-21 | 1.497 | 439,409,844 | -198,318 | 23.84% | 657,614,125 |
| 2020-12-18 | 2020-12-16 | 1.497 | 439,608,162 | -70,828 | 23.85% | 657,910,924 |
| 2020-12-17 | 2020-12-15 | 1.482 | 439,678,990 | -205,401 | 23.85% | 651,809,218 |
| 2020-12-15 | 2020-12-11 | 1.497 | 439,884,391 | -151,572 | 23.86% | 658,324,325 |
| 2020-12-14 | 2020-12-10 | 1.497 | 440,035,963 | -283,312 | 23.87% | 658,551,165 |
| 2020-12-08 | 2020-12-04 | 1.482 | 440,319,275 | -70,119 | 23.88% | 652,758,419 |
| 2020-12-07 | 2020-12-03 | 1.497 | 440,389,394 | -17,707 | 23.89% | 659,080,104 |
| 2020-12-04 | 2020-12-02 | 1.511 | 440,407,101 | -76,495 | 23.89% | 665,324,591 |
| 2020-12-03 | 2020-12-01 | 1.511 | 440,483,596 | +162,196 | 23.89% | 665,440,153 |
| 2020-12-02 | 2020-11-30 | 1.482 | 440,321,400 | -70,828 | 23.88% | 652,761,569 |
| 2020-11-24 | 2020-11-20 | 1.497 | 440,392,228 | -620,452 | 23.89% | 659,084,346 |
| 2020-11-23 | 2020-11-19 | 1.511 | 441,012,680 | -736,611 | 23.92% | 666,239,442 |
| 2020-11-20 | 2020-11-18 | 1.497 | 441,749,291 | -884,612 | 23.96% | 661,115,306 |
| 2020-11-19 | 2020-11-17 | 1.525 | 442,633,903 | -1,003,632 | 24.01% | 674,938,056 |
| 2020-11-17 | 2020-11-13 | 1.525 | 443,637,535 | -1,420,808 | 24.06% | 676,468,416 |
| 2020-11-16 | 2020-11-12 | 1.553 | 445,058,343 | -843,560 | 24.14% | 691,202,209 |
| 2020-11-13 | 2020-11-11 | 1.539 | 445,901,903 | -1,320,941 | 24.19% | 686,216,741 |
| 2020-11-12 | 2020-11-10 | 1.525 | 447,222,844 | -412,219 | 24.26% | 681,935,375 |
| 2020-11-11 | 2020-11-09 | 1.539 | 447,635,063 | -330,766 | 24.28% | 688,883,972 |
| 2020-11-10 | 2020-11-06 | 1.497 | 447,965,829 | -764,942 | 24.30% | 670,418,882 |
| 2020-11-09 | 2020-11-05 | 1.497 | 448,730,771 | -471,714 | 24.34% | 671,563,683 |
| 2020-11-06 | 2020-11-04 | 1.497 | 449,202,485 | -127,490 | 24.37% | 672,269,643 |
| 2020-11-05 | 2020-11-03 | 1.497 | 449,329,975 | -63,037 | 24.37% | 672,460,443 |
| 2020-11-04 | 2020-11-02 | 1.497 | 449,393,012 | -251,439 | 24.38% | 672,554,783 |
| 2020-11-03 | 2020-10-30 | 1.497 | 449,644,451 | -316,601 | 24.39% | 672,931,083 |
| 2020-11-02 | 2020-10-29 | 1.511 | 449,961,052 | -535,459 | 24.41% | 679,757,779 |
| 2020-10-30 | 2020-10-28 | 1.497 | 450,496,511 | -186,277 | 24.44% | 674,206,263 |
| 2020-10-29 | 2020-10-27 | 1.511 | 450,682,788 | -1,139,622 | 24.45% | 680,848,109 |
| 2020-10-23 | 2020-10-21 | 1.511 | 451,822,410 | +22,665 | 24.51% | 682,569,740 |
| 2020-10-22 | 2020-10-20 | 1.497 | 451,799,745 | -61,620 | 24.51% | 676,156,663 |
| 2020-10-21 | 2020-10-19 | 1.553 | 451,861,365 | -12,749 | 24.51% | 701,767,708 |
| 2020-10-20 | 2020-10-16 | 1.525 | 451,874,114 | -75,786 | 24.51% | 689,027,736 |
| 2020-10-16 | 2020-10-14 | 1.539 | 451,949,900 | -106,242 | 24.52% | 695,524,252 |
| 2020-10-14 | 2020-10-09 | 1.525 | 452,056,142 | +709 | 24.52% | 689,305,296 |
| 2020-10-09 | 2020-10-07 | 1.553 | 452,055,433 | -21,249 | 24.52% | 702,069,108 |
| 2020-10-08 | 2020-10-06 | 1.511 | 452,076,682 | +21,249 | 24.52% | 682,953,869 |
| 2020-10-07 | 2020-10-05 | 1.511 | 452,055,433 | +66,578 | 24.52% | 682,921,768 |
| 2020-10-06 | 2020-09-30 | 1.539 | 451,988,855 | +37,539 | 24.52% | 695,584,202 |
| 2020-10-05 | 2020-09-29 | 1.497 | 451,951,316 | +54,537 | 24.52% | 676,383,502 |
| 2020-09-30 | 2020-09-28 | 1.525 | 451,896,779 | +16,290 | 24.51% | 689,062,296 |
| 2020-09-29 | 2020-09-25 | 1.525 | 451,880,489 | -89,243 | 24.51% | 689,037,456 |
| 2020-09-28 | 2020-09-24 | 1.511 | 451,969,732 | -99,867 | 24.52% | 682,792,300 |
| 2020-09-25 | 2020-09-23 | 1.539 | 452,069,599 | -1,180,702 | 24.52% | 695,708,462 |
| 2020-09-24 | 2020-09-22 | 1.567 | 453,250,301 | -312,351 | 24.59% | 710,324,126 |
| 2020-09-23 | 2020-09-21 | 1.595 | 453,562,652 | +7,083 | 24.60% | 723,621,088 |
| 2020-09-22 | 2020-09-18 | 1.595 | 453,555,569 | -10,624 | 24.60% | 723,609,788 |
| 2020-09-21 | 2020-09-17 | 1.595 | 453,566,193 | -8,499 | 24.60% | 723,626,738 |
| 2020-09-18 | 2020-09-16 | 1.595 | 453,574,692 | -397,345 | 24.60% | 723,640,297 |
| 2020-09-17 | 2020-09-15 | 1.610 | 453,972,037 | +158,654 | 24.63% | 730,683,734 |
| 2020-09-16 | 2020-09-14 | 1.610 | 453,813,383 | -364,763 | 24.62% | 730,428,375 |
| 2020-09-10 | 2020-09-08 | 1.581 | 454,178,146 | -213,192 | 24.64% | 718,190,641 |
| 2020-09-07 | 2020-09-03 | 1.595 | 454,391,338 | -304,560 | 24.65% | 724,943,187 |
| 2020-09-04 | 2020-09-02 | 1.624 | 454,695,898 | -4,958 | 24.66% | 738,268,540 |
| 2020-09-03 | 2020-09-01 | 1.610 | 454,700,856 | -18,416 | 24.66% | 731,856,793 |
| 2020-09-01 | 2020-08-28 | 1.595 | 454,719,272 | -16,290 | 24.67% | 725,466,378 |
| 2020-08-31 | 2020-08-27 | 1.595 | 454,735,562 | -49,580 | 24.67% | 725,492,368 |
| 2020-08-28 | 2020-08-26 | 1.638 | 454,785,142 | +63,745 | 24.67% | 744,834,428 |
| 2020-08-27 | 2020-08-25 | 1.624 | 454,721,397 | -21,956 | 24.67% | 738,309,941 |
| 2020-08-26 | 2020-08-24 | 1.624 | 454,743,353 | -41,080 | 24.67% | 738,345,590 |
| 2020-08-25 | 2020-08-21 | 1.624 | 454,784,433 | -106,242 | 24.67% | 738,412,290 |
| 2020-08-24 | 2020-08-20 | 1.624 | 454,890,675 | -46,038 | 24.68% | 738,584,790 |
| 2020-08-21 | 2020-08-19 | 1.638 | 454,936,713 | -1,714,093 | 24.68% | 745,082,666 |
| 2020-08-20 | 2020-08-18 | 1.652 | 456,650,806 | -1,617,001 | 24.77% | 754,337,287 |
| 2020-08-19 | 2020-08-17 | 1.680 | 458,267,807 | -340,683 | 24.86% | 769,948,711 |
| 2020-08-18 | 2020-08-14 | 1.652 | 458,608,490 | -774,149 | 24.88% | 757,571,168 |
| 2020-08-17 | 2020-08-13 | 1.652 | 459,382,639 | -983,800 | 24.92% | 758,849,977 |
| 2020-08-13 | 2020-08-11 | 1.638 | 460,366,439 | -1,916,603 | 24.97% | 753,975,320 |
| 2020-08-12 | 2020-08-10 | 1.652 | 462,283,042 | -96,326 | 25.08% | 763,641,126 |
| 2020-08-11 | 2020-08-07 | 1.652 | 462,379,368 | -222,400 | 25.08% | 763,800,246 |
| 2020-08-10 | 2020-08-06 | 1.680 | 462,601,768 | -380,346 | 25.09% | 777,230,321 |
| 2020-08-07 | 2020-08-05 | 1.680 | 462,982,114 | -107,658 | 25.11% | 777,869,352 |
| 2020-08-06 | 2020-08-04 | 1.680 | 463,089,772 | -116,158 | 25.12% | 778,050,231 |
| 2020-08-05 | 2020-08-03 | 1.666 | 463,205,930 | -122,533 | 25.13% | 771,705,514 |
| 2020-08-04 | 2020-07-31 | 1.680 | 463,328,463 | -174,236 | 25.13% | 778,451,262 |
| 2020-08-03 | 2020-07-30 | 1.666 | 463,502,699 | -90,660 | 25.14% | 772,199,934 |
| 2020-07-31 | 2020-07-29 | 1.666 | 463,593,359 | -160,779 | 25.15% | 772,350,974 |
| 2020-07-30 | 2020-07-28 | 1.680 | 463,754,138 | -55,954 | 25.16% | 779,166,451 |
| 2020-07-29 | 2020-07-27 | 1.694 | 463,810,092 | -43,205 | 25.16% | 785,808,868 |
| 2020-07-28 | 2020-07-24 | 1.666 | 463,853,297 | +23,373 | 25.16% | 772,784,033 |
| 2020-07-27 | 2020-07-23 | 1.708 | 463,829,924 | -153,697 | 25.16% | 792,391,156 |
| 2020-07-24 | 2020-07-22 | 1.722 | 463,983,621 | -112,616 | 25.17% | 799,204,583 |
| 2020-07-22 | 2020-07-20 | 1.694 | 464,096,237 | -84,994 | 25.17% | 786,293,668 |
| 2020-07-21 | 2020-07-17 | 1.833 | 464,181,231 | +79,327 | 25.18% | 850,791,311 |
| 2020-07-20 | 2020-07-16 | 1.803 | 464,101,904 | +20,816,818 | 25.17% | 836,925,819 |
| 2020-07-17 | 2020-07-15 | 1.803 | 443,285,086 | -205,664 | 25.17% | 799,386,364 |
| 2020-07-16 | 2020-07-14 | 1.833 | 443,490,750 | -762,448 | 25.19% | 812,868,017 |
| 2020-07-15 | 2020-07-13 | 1.892 | 444,253,198 | -152,219 | 25.23% | 840,532,126 |
| 2020-07-14 | 2020-07-10 | 1.877 | 444,405,417 | -10,825 | 25.24% | 834,251,219 |
| 2020-07-13 | 2020-07-09 | 1.907 | 444,416,242 | -78,477 | 25.24% | 847,409,675 |
| 2020-07-10 | 2020-07-08 | 1.922 | 444,494,719 | -27,738 | 25.24% | 854,129,541 |
| 2020-07-09 | 2020-07-07 | 1.907 | 444,522,457 | +83,213 | 25.24% | 847,612,205 |
| 2020-07-08 | 2020-07-06 | 1.907 | 444,439,244 | +35,180 | 25.24% | 847,453,535 |
| 2020-07-07 | 2020-07-03 | 1.862 | 444,404,064 | -133,953 | 25.24% | 827,679,792 |
| 2020-07-06 | 2020-07-02 | 1.848 | 444,538,017 | -10,824 | 25.25% | 821,358,405 |
| 2020-07-03 | 2020-06-30 | 1.862 | 444,548,841 | -642,702 | 25.25% | 827,949,432 |
| 2020-07-02 | 2020-06-29 | 1.774 | 445,191,543 | -219,196 | 25.28% | 789,663,268 |
| 2020-06-30 | 2020-06-26 | 1.729 | 445,410,739 | -501,984 | 25.29% | 770,300,767 |
| 2020-06-29 | 2020-06-24 | 1.789 | 445,912,723 | -142,748 | 25.32% | 797,533,656 |
| 2020-06-26 | 2020-06-23 | 1.789 | 446,055,471 | -580,461 | 25.33% | 797,788,967 |
| 2020-06-24 | 2020-06-22 | 1.803 | 446,635,932 | -338,265 | 25.36% | 805,429,023 |
| 2020-06-23 | 2020-06-19 | 1.818 | 446,974,197 | -541,899 | 25.38% | 812,645,901 |
| 2020-06-22 | 2020-06-18 | 1.789 | 447,516,096 | -102,832 | 25.41% | 800,401,356 |
| 2020-06-19 | 2020-06-17 | 1.803 | 447,618,928 | -71,036 | 25.42% | 807,201,683 |
| 2020-06-12 | 2020-06-10 | 1.877 | 447,689,964 | -393,063 | 25.42% | 840,417,070 |
| 2020-06-10 | 2020-06-08 | 1.892 | 448,083,027 | -4,736 | 25.45% | 847,778,207 |
| 2020-06-09 | 2020-06-05 | 1.877 | 448,087,763 | -29,090 | 25.45% | 841,163,830 |
| 2020-06-08 | 2020-06-04 | 1.862 | 448,116,853 | -478,306 | 25.45% | 834,594,671 |
| 2020-06-05 | 2020-06-03 | 1.892 | 448,595,159 | -677 | 25.48% | 848,747,166 |
| 2020-06-04 | 2020-06-02 | 1.922 | 448,595,836 | +48,710 | 25.48% | 862,010,142 |
| 2020-06-02 | 2020-05-29 | 1.877 | 448,547,126 | -4,735 | 25.47% | 842,026,160 |
| 2020-06-01 | 2020-05-28 | 1.892 | 448,551,861 | +11,501 | 25.47% | 848,665,246 |
| 2020-05-29 | 2020-05-27 | 1.877 | 448,540,360 | -15,561 | 25.47% | 842,013,459 |
| 2020-05-28 | 2020-05-26 | 1.892 | 448,555,921 | +113,657 | 25.47% | 848,672,927 |
| 2020-05-27 | 2020-05-25 | 1.862 | 448,442,264 | -10,148 | 25.47% | 835,200,733 |
| 2020-05-26 | 2020-05-22 | 1.892 | 448,452,412 | +33,827 | 25.47% | 848,477,087 |
| 2020-05-25 | 2020-05-21 | 1.951 | 448,418,585 | -6,766 | 25.47% | 874,925,995 |
| 2020-05-22 | 2020-05-20 | 1.936 | 448,425,351 | +9,472 | 25.47% | 868,310,869 |
| 2020-05-21 | 2020-05-19 | 1.922 | 448,415,879 | -67,653 | 25.47% | 861,664,341 |
| 2020-05-18 | 2020-05-14 | 1.907 | 448,483,532 | -101,479 | 25.47% | 855,165,154 |
| 2020-05-14 | 2020-05-12 | 1.877 | 448,585,011 | -52,770 | 25.48% | 842,097,279 |
| 2020-05-13 | 2020-05-11 | 1.922 | 448,637,781 | +14,208 | 25.48% | 862,090,742 |
| 2020-05-12 | 2020-05-08 | 1.907 | 448,623,573 | +74,418 | 25.48% | 855,432,183 |
| 2020-05-08 | 2020-05-06 | 1.877 | 448,549,155 | -401,858 | 25.47% | 842,029,969 |
| 2020-05-07 | 2020-05-05 | 1.848 | 448,951,013 | +52,769 | 25.50% | 829,512,154 |
| 2020-05-06 | 2020-05-04 | 1.862 | 448,898,244 | +197,546 | 25.49% | 836,049,972 |
| 2020-05-05 | 2020-04-29 | 1.907 | 448,700,698 | +41,268 | 25.48% | 855,579,244 |
| 2020-04-29 | 2020-04-27 | 1.862 | 448,659,430 | +168,456 | 25.48% | 835,605,193 |
| 2020-04-27 | 2020-04-23 | 1.862 | 448,490,974 | +1,353 | 25.47% | 835,291,453 |
| 2020-04-24 | 2020-04-22 | 1.848 | 448,489,621 | -17,590 | 25.47% | 828,659,655 |
| 2020-04-23 | 2020-04-21 | 1.833 | 448,507,211 | -37,209 | 25.47% | 822,062,619 |
| 2020-04-22 | 2020-04-20 | 1.877 | 448,544,420 | -40,591 | 25.47% | 842,021,080 |
| 2020-04-21 | 2020-04-17 | 1.877 | 448,585,011 | -60,211 | 25.48% | 842,097,279 |
| 2020-04-17 | 2020-04-15 | 1.833 | 448,645,222 | +7,441 | 25.48% | 822,315,577 |
| 2020-04-15 | 2020-04-09 | 1.833 | 448,637,781 | +67,653 | 25.48% | 822,301,939 |
| 2020-04-09 | 2020-04-07 | 1.877 | 448,570,128 | -13,530 | 25.47% | 842,069,340 |
| 2020-04-08 | 2020-04-06 | 1.848 | 448,583,658 | +101,479 | 25.47% | 828,833,404 |
| 2020-04-02 | 2020-03-31 | 1.744 | 448,482,179 | +167,779 | 25.47% | 782,241,734 |
| 2020-03-31 | 2020-03-27 | 1.848 | 448,314,400 | +37,886 | 25.46% | 828,335,905 |
| 2020-03-27 | 2020-03-25 | 1.789 | 448,276,514 | +85,242 | 25.46% | 801,761,396 |
| 2020-03-25 | 2020-03-23 | 1.759 | 448,191,272 | +33,827 | 25.45% | 788,359,202 |
| 2020-03-24 | 2020-03-20 | 1.848 | 448,157,445 | -50,740 | 25.45% | 828,045,905 |
| 2020-03-23 | 2020-03-19 | 1.848 | 448,208,185 | +13,531 | 25.45% | 828,139,655 |
| 2020-03-20 | 2020-03-18 | 1.833 | 448,194,654 | -65,624 | 25.45% | 821,489,737 |
| 2020-03-19 | 2020-03-17 | 1.848 | 448,260,278 | -33,826 | 25.46% | 828,235,906 |
| 2020-03-18 | 2020-03-16 | 1.907 | 448,294,104 | +1,321,626 | 25.46% | 854,803,954 |
| 2020-03-17 | 2020-03-13 | 2.025 | 446,972,478 | -185,369 | 25.38% | 905,138,702 |
| 2020-03-16 | 2020-03-12 | 2.025 | 447,157,847 | -138,012 | 25.39% | 905,514,082 |
| 2020-03-13 | 2020-03-11 | 2.025 | 447,295,859 | -169,809 | 25.40% | 905,793,562 |
| 2020-03-12 | 2020-03-10 | 2.025 | 447,465,668 | -307,144 | 25.41% | 906,137,433 |
| 2020-03-11 | 2020-03-09 | 2.010 | 447,772,812 | -333,528 | 25.43% | 900,140,731 |
| 2020-03-10 | 2020-03-06 | 2.099 | 448,106,340 | -232,726 | 25.45% | 940,552,881 |
| 2020-03-09 | 2020-03-05 | 2.143 | 448,339,066 | -17,590 | 25.46% | 960,922,517 |
| 2020-03-06 | 2020-03-04 | 2.114 | 448,356,656 | -12,177 | 25.46% | 947,705,593 |
| 2020-03-05 | 2020-03-03 | 2.129 | 448,368,833 | -40,592 | 25.46% | 954,358,824 |
| 2020-03-03 | 2020-02-28 | 2.025 | 448,409,425 | -17,590 | 25.47% | 908,048,582 |
| 2020-03-02 | 2020-02-27 | 2.158 | 448,427,015 | +179,280 | 25.47% | 967,739,369 |
| 2020-02-28 | 2020-02-26 | 2.217 | 448,247,735 | -10,148 | 25.46% | 993,855,277 |
| 2020-02-27 | 2020-02-25 | 2.217 | 448,257,883 | +4,736 | 25.46% | 993,877,777 |
| 2020-02-26 | 2020-02-24 | 2.262 | 448,253,147 | -20,296 | 25.46% | 1,013,744,622 |
| 2020-02-25 | 2020-02-21 | 2.306 | 448,273,443 | -48,710 | 25.46% | 1,033,668,767 |
| 2020-02-24 | 2020-02-20 | 2.335 | 448,322,153 | +106,215 | 25.46% | 1,047,034,691 |
| 2020-02-21 | 2020-02-19 | 2.291 | 448,215,938 | +12,178 | 25.45% | 1,026,910,935 |
| 2020-02-20 | 2020-02-18 | 2.276 | 448,203,760 | +2,029 | 25.45% | 1,020,257,983 |
| 2020-02-19 | 2020-02-17 | 2.335 | 448,201,731 | -108,244 | 25.45% | 1,046,753,451 |
| 2020-02-18 | 2020-02-14 | 2.380 | 448,309,975 | -203,636 | 25.46% | 1,066,886,115 |
| 2020-02-17 | 2020-02-13 | 2.173 | 448,513,611 | +67,653 | 25.47% | 974,555,882 |
| 2020-02-13 | 2020-02-11 | 2.010 | 448,445,958 | +69,006 | 25.47% | 901,493,931 |
| 2020-02-12 | 2020-02-10 | 2.010 | 448,376,952 | +68,330 | 25.46% | 901,355,211 |
| 2020-02-10 | 2020-02-06 | 2.099 | 448,308,622 | +126,511 | 25.46% | 940,977,461 |
| 2020-02-07 | 2020-02-05 | 1.995 | 448,182,111 | -2,707 | 25.45% | 894,338,797 |
| 2020-02-06 | 2020-02-04 | 2.040 | 448,184,818 | +123,129 | 25.45% | 914,218,515 |
| 2020-02-05 | 2020-02-03 | 1.936 | 448,061,689 | +221,901 | 25.45% | 867,606,690 |
| 2020-02-04 | 2020-01-31 | 2.040 | 447,839,788 | -414,712 | 25.43% | 913,514,714 |
| 2020-02-03 | 2020-01-30 | 2.010 | 448,254,500 | +273,318 | 25.46% | 901,109,050 |
| 2020-01-31 | 2020-01-29 | 2.158 | 447,981,182 | +83,213 | 25.44% | 966,777,228 |
| 2020-01-30 | 2020-01-24 | 2.217 | 447,897,969 | +36,532 | 25.44% | 993,079,775 |
| 2020-01-22 | 2020-01-20 | 2.409 | 447,861,437 | +13,531 | 25.43% | 1,079,058,670 |
| 2020-01-21 | 2020-01-17 | 2.335 | 447,847,906 | -46,681 | 25.43% | 1,045,927,110 |
| 2020-01-10 | 2020-01-08 | 2.321 | 447,894,587 | -2,029 | 25.44% | 1,039,415,649 |
| 2020-01-07 | 2020-01-03 | 2.380 | 447,896,616 | -74,419 | 25.44% | 1,065,902,405 |
| 2019-12-30 | 2019-12-24 | 2.291 | 447,971,035 | +101,480 | 25.44% | 1,026,349,836 |
| 2019-12-23 | 2019-12-19 | 2.335 | 447,869,555 | -8,119 | 25.43% | 1,045,977,670 |
| 2019-12-20 | 2019-12-18 | 2.306 | 447,877,674 | -13,530 | 25.43% | 1,032,756,168 |
| 2019-12-18 | 2019-12-16 | 2.232 | 447,891,204 | +6,765 | 25.44% | 999,685,208 |
| 2019-12-17 | 2019-12-13 | 2.173 | 447,884,439 | -20,972 | 25.44% | 973,188,781 |
| 2019-12-16 | 2019-12-12 | 2.173 | 447,905,411 | -23,679 | 25.44% | 973,234,350 |
| 2019-12-11 | 2019-12-09 | 2.217 | 447,929,090 | -4,059 | 25.44% | 993,148,777 |
| 2019-12-10 | 2019-12-06 | 2.247 | 447,933,149 | -17,590 | 25.44% | 1,006,399,880 |
| 2019-12-06 | 2019-12-04 | 2.202 | 447,950,739 | -13,530 | 25.44% | 986,575,465 |
| 2019-11-28 | 2019-11-26 | 2.247 | 447,964,269 | -554,077 | 25.44% | 1,006,469,799 |
| 2019-11-27 | 2019-11-25 | 2.276 | 448,518,346 | +15,898 | 25.47% | 1,020,974,083 |
| 2019-11-26 | 2019-11-22 | 2.291 | 448,502,448 | -44,312 | 25.47% | 1,027,567,361 |
| 2019-11-25 | 2019-11-21 | 2.306 | 448,546,760 | +676 | 25.47% | 1,034,299,006 |
| 2019-11-22 | 2019-11-20 | 2.306 | 448,546,084 | +36,533 | 25.47% | 1,034,297,447 |
| 2019-11-21 | 2019-11-19 | 2.350 | 448,509,551 | -155,602 | 25.47% | 1,054,101,922 |
| 2019-11-20 | 2019-11-18 | 2.306 | 448,665,153 | -266,552 | 25.48% | 1,034,572,007 |
| 2019-11-19 | 2019-11-15 | 2.188 | 448,931,705 | -27,061 | 25.49% | 982,100,152 |
| 2019-11-18 | 2019-11-14 | 2.158 | 448,958,766 | -96,067 | 25.50% | 968,886,928 |
| 2019-11-14 | 2019-11-12 | 2.188 | 449,054,833 | -39,916 | 25.50% | 982,369,511 |
| 2019-11-13 | 2019-11-11 | 2.247 | 449,094,749 | -54,122 | 25.50% | 1,009,009,720 |
| 2019-11-12 | 2019-11-08 | 2.276 | 449,148,871 | -94,714 | 25.51% | 1,022,409,363 |
| 2019-11-11 | 2019-11-07 | 2.262 | 449,243,585 | +239,491 | 25.51% | 1,015,984,542 |
| 2019-11-07 | 2019-11-05 | 2.143 | 449,004,094 | +238,815 | 25.50% | 962,347,867 |
| 2019-11-06 | 2019-11-04 | 2.025 | 448,765,279 | +104,185 | 25.49% | 908,769,202 |
| 2019-11-05 | 2019-11-01 | 1.981 | 448,661,094 | +103,509 | 25.48% | 888,662,787 |
| 2019-11-04 | 2019-10-31 | 1.966 | 448,557,585 | +262,493 | 25.47% | 881,827,485 |
| 2019-11-01 | 2019-10-30 | 1.951 | 448,295,092 | +73,742 | 25.46% | 874,685,043 |
| 2019-10-31 | 2019-10-29 | 1.995 | 448,221,350 | +23,002 | 25.45% | 894,417,098 |
| 2019-10-30 | 2019-10-28 | 2.010 | 448,198,348 | +38,562 | 25.45% | 900,996,170 |
| 2019-10-29 | 2019-10-25 | 2.010 | 448,159,786 | +1,353 | 25.45% | 900,918,650 |
| 2019-10-28 | 2019-10-24 | 2.025 | 448,158,433 | +100,126 | 25.45% | 907,540,312 |
| 2019-10-25 | 2019-10-23 | 2.040 | 448,058,307 | +681,265 | 25.45% | 913,960,455 |
| 2019-10-24 | 2019-10-22 | 2.040 | 447,377,042 | +47,357 | 25.41% | 912,570,793 |
| 2019-10-23 | 2019-10-21 | 2.025 | 447,329,685 | +12,854 | 25.40% | 905,862,061 |
| 2019-10-22 | 2019-10-18 | 2.040 | 447,316,831 | -677 | 25.40% | 912,447,973 |
| 2019-10-18 | 2019-10-16 | 2.055 | 447,317,508 | +677 | 25.40% | 919,061,306 |
| 2019-10-16 | 2019-10-14 | 2.010 | 447,316,831 | +10,148 | 25.40% | 899,224,090 |
| 2019-10-08 | 2019-10-03 | 2.055 | 447,306,683 | -33,827 | 25.40% | 919,039,065 |
| 2019-10-04 | 2019-10-02 | 2.025 | 447,340,510 | +18,267 | 25.40% | 905,883,983 |
| 2019-10-03 | 2019-09-30 | 1.995 | 447,322,243 | +135,305 | 25.40% | 892,622,947 |
| 2019-10-02 | 2019-09-27 | 1.995 | 447,186,938 | +372,768 | 25.40% | 892,352,949 |
| 2019-09-30 | 2019-09-26 | 2.040 | 446,814,170 | +46,003 | 25.37% | 911,422,633 |
| 2019-09-26 | 2019-09-24 | 2.040 | 446,768,167 | +43,298 | 25.34% | 911,328,795 |
| 2019-09-25 | 2019-09-23 | 2.055 | 446,724,869 | +13,531 | 25.33% | 917,843,666 |
| 2019-09-24 | 2019-09-20 | 2.055 | 446,711,338 | +37,886 | 25.33% | 917,815,866 |
| 2019-09-23 | 2019-09-19 | 2.055 | 446,673,452 | +16,913 | 25.33% | 917,738,025 |
| 2019-09-20 | 2019-09-18 | 2.040 | 446,656,539 | +265,876 | 25.33% | 911,101,093 |
| 2019-09-19 | 2019-09-17 | 2.010 | 446,390,663 | -460,040 | 25.31% | 897,362,249 |
| 2019-09-18 | 2019-09-16 | 2.040 | 446,850,703 | +27,061 | 25.34% | 911,497,154 |
| 2019-09-16 | 2019-09-12 | 2.040 | 446,823,642 | +40,592 | 25.34% | 911,441,954 |
| 2019-09-13 | 2019-09-11 | 2.040 | 446,783,050 | +135,306 | 25.34% | 911,359,154 |
| 2019-09-12 | 2019-09-10 | 2.040 | 446,647,744 | +85,919 | 25.33% | 911,083,153 |
| 2019-09-11 | 2019-09-09 | 2.055 | 446,561,825 | +108,921 | 25.32% | 917,508,675 |
| 2019-09-10 | 2019-09-06 | 2.084 | 446,452,904 | +24,355 | 25.32% | 930,483,229 |
| 2019-09-09 | 2019-09-05 | 2.129 | 446,428,549 | +341,376 | 25.32% | 950,228,905 |
| 2019-09-06 | 2019-09-04 | 1.981 | 446,087,173 | +1,011,411 | 25.30% | 883,564,623 |
| 2019-09-05 | 2019-09-03 | 1.966 | 445,075,762 | +491,159 | 25.24% | 874,982,506 |
| 2019-09-04 | 2019-09-02 | 1.922 | 444,584,603 | +412,683 | 25.21% | 854,302,260 |
| 2019-09-03 | 2019-08-30 | 1.936 | 444,171,920 | +65,623 | 25.19% | 860,074,715 |
| 2019-09-02 | 2019-08-29 | 2.010 | 444,106,297 | -119,069 | 25.18% | 892,770,075 |
| 2019-08-30 | 2019-08-28 | 1.833 | 444,225,366 | +335,558 | 25.19% | 814,214,485 |
| 2019-08-29 | 2019-08-27 | 1.848 | 443,889,808 | +377,503 | 25.17% | 820,160,731 |
| 2019-08-28 | 2019-08-26 | 1.877 | 443,512,305 | +263,847 | 25.15% | 832,574,643 |
| 2019-08-27 | 2019-08-23 | 1.922 | 443,248,458 | +69,682 | 25.14% | 851,734,758 |
| 2019-08-26 | 2019-08-22 | 1.892 | 443,178,776 | +189,428 | 25.13% | 838,499,308 |
| 2019-08-23 | 2019-08-21 | 1.936 | 442,989,348 | +27,738 | 25.12% | 857,784,835 |
| 2019-08-22 | 2019-08-20 | 1.892 | 442,961,610 | +355,854 | 25.12% | 838,088,427 |
| 2019-08-21 | 2019-08-19 | 1.966 | 442,605,756 | -7,442 | 25.10% | 870,126,676 |
| 2019-08-20 | 2019-08-16 | 1.936 | 442,613,198 | +196,870 | 25.10% | 857,056,475 |
| 2019-08-19 | 2019-08-15 | 1.951 | 442,416,328 | -121,775 | 25.09% | 863,214,771 |
| 2019-08-16 | 2019-08-14 | 1.936 | 442,538,103 | +12,177 | 25.10% | 856,911,065 |
| 2019-08-15 | 2019-08-13 | 1.951 | 442,525,926 | +31,797 | 25.09% | 863,428,611 |
| 2019-08-13 | 2019-08-09 | 1.981 | 442,494,129 | -260,463 | 25.09% | 876,447,883 |
| 2019-08-12 | 2019-08-08 | 1.966 | 442,754,592 | +1,298,069 | 25.11% | 870,419,276 |
| 2019-08-09 | 2019-08-07 | 2.084 | 441,456,523 | -105,539 | 25.03% | 920,069,928 |
| 2019-08-08 | 2019-08-06 | 2.025 | 441,562,062 | -314,586 | 25.04% | 894,182,374 |
| 2019-08-07 | 2019-08-05 | 2.055 | 441,876,648 | -27,737 | 25.06% | 907,882,482 |
| 2019-08-06 | 2019-08-02 | 2.099 | 441,904,385 | +35,179 | 25.06% | 927,535,286 |
| 2019-08-05 | 2019-08-01 | 2.202 | 441,869,206 | -313,233 | 25.06% | 973,181,378 |
| 2019-08-02 | 2019-07-31 | 2.217 | 442,182,439 | -344,353 | 25.08% | 980,407,297 |
| 2019-08-01 | 2019-07-30 | 2.232 | 442,526,792 | +338,265 | 25.09% | 987,711,935 |
| 2019-07-31 | 2019-07-29 | 2.232 | 442,188,527 | -117,716 | 25.08% | 986,956,934 |
| 2019-07-30 | 2019-07-26 | 2.262 | 442,306,243 | -202,959 | 25.08% | 1,000,295,431 |
| 2019-07-29 | 2019-07-25 | 2.232 | 442,509,202 | +44,651 | 25.09% | 987,672,675 |
| 2019-07-26 | 2019-07-24 | 2.291 | 442,464,551 | -137,335 | 25.09% | 1,013,733,889 |
| 2019-07-25 | 2019-07-23 | 2.276 | 442,601,886 | +36,532 | 25.10% | 1,007,506,290 |
| 2019-07-24 | 2019-07-22 | 2.247 | 442,565,354 | +27,061 | 25.10% | 994,339,714 |
| 2019-07-23 | 2019-07-19 | 2.247 | 442,538,293 | -181,986 | 25.10% | 994,278,914 |
| 2019-07-22 | 2019-07-18 | 2.291 | 442,720,279 | -172,515 | 25.11% | 1,014,319,789 |
| 2019-07-19 | 2019-07-17 | 2.291 | 442,892,794 | -180,633 | 25.12% | 1,014,715,040 |
| 2019-07-18 | 2019-07-16 | 2.291 | 443,073,427 | -39,915 | 25.13% | 1,015,128,889 |
| 2019-07-17 | 2019-07-15 | 2.276 | 443,113,342 | -582,491 | 25.13% | 1,008,670,530 |
| 2019-07-15 | 2019-07-11 | 2.335 | 443,695,833 | -409,300 | 25.16% | 1,036,230,145 |
| 2019-07-12 | 2019-07-10 | 2.321 | 444,105,133 | -564,225 | 25.18% | 1,030,621,576 |
| 2019-07-11 | 2019-07-09 | 2.321 | 444,669,358 | +67,653 | 25.22% | 1,031,930,956 |
| 2019-07-10 | 2019-07-08 | 2.321 | 444,601,705 | -520,251 | 25.21% | 1,031,773,956 |
| 2019-07-09 | 2019-07-05 | 2.335 | 445,121,956 | -1,227,223 | 25.24% | 1,039,560,786 |
| 2019-07-08 | 2019-07-04 | 2.335 | 446,349,179 | -215,812 | 25.31% | 1,042,426,906 |
| 2019-07-05 | 2019-07-03 | 2.306 | 446,564,991 | +54,122 | 25.32% | 1,029,729,267 |
| 2019-07-04 | 2019-07-02 | 2.321 | 446,510,869 | -1,200,839 | 25.32% | 1,036,204,496 |
| 2019-07-03 | 2019-06-28 | 2.291 | 447,711,708 | -224,133 | 25.39% | 1,025,755,690 |
| 2019-07-02 | 2019-06-27 | 2.424 | 447,935,841 | +13,530 | 25.40% | 1,085,859,028 |
| 2019-06-28 | 2019-06-26 | 2.409 | 447,922,311 | +47,357 | 25.40% | 1,079,205,338 |
| 2019-06-21 | 2019-06-19 | 2.454 | 447,874,954 | +33,827 | 25.40% | 1,098,951,812 |
| 2019-06-20 | 2019-06-18 | 2.409 | 447,841,127 | +18,942 | 25.40% | 1,079,009,736 |
| 2019-06-19 | 2019-06-17 | 2.424 | 447,822,185 | +8,119 | 25.39% | 1,085,583,510 |
| 2019-06-17 | 2019-06-13 | 2.513 | 447,814,066 | +37,885 | 25.39% | 1,125,279,578 |
| 2019-06-12 | 2019-06-10 | 2.528 | 447,776,181 | +6,766 | 25.39% | 1,131,803,111 |
| 2019-06-05 | 2019-06-03 | 2.483 | 447,769,415 | +676 | 25.39% | 1,111,930,114 |
| 2019-06-04 | 2019-05-31 | 2.454 | 447,768,739 | -15,560 | 25.39% | 1,098,691,192 |
| 2019-06-03 | 2019-05-30 | 2.468 | 447,784,299 | +16,237 | 25.39% | 1,105,348,224 |
| 2019-05-30 | 2019-05-28 | 2.498 | 447,768,062 | -3,383 | 25.39% | 1,118,545,366 |
| 2019-05-29 | 2019-05-27 | 2.513 | 447,771,445 | -2,706 | 25.39% | 1,125,172,479 |
| 2019-05-28 | 2019-05-24 | 2.513 | 447,774,151 | -54,122 | 25.39% | 1,125,179,278 |
| 2019-05-27 | 2019-05-23 | 2.528 | 447,828,273 | -25,032 | 25.40% | 1,131,934,779 |
| 2019-05-24 | 2019-05-22 | 2.572 | 447,853,305 | +1,142,657 | 25.40% | 1,151,857,665 |
| 2019-05-23 | 2019-05-21 | 2.572 | 446,710,648 | -21,649 | 25.33% | 1,148,918,805 |
| 2019-05-21 | 2019-05-17 | 2.749 | 446,732,297 | +14,288,980 | 25.33% | 1,227,931,566 |
| 2019-05-20 | 2019-05-16 | 2.764 | 432,443,317 | -39,292 | 25.33% | 1,195,259,136 |
| 2019-05-17 | 2019-05-15 | 2.779 | 432,482,609 | +22,920 | 25.34% | 1,201,971,980 |
| 2019-05-16 | 2019-05-14 | 2.764 | 432,459,689 | -30,778 | 25.34% | 1,195,304,388 |
| 2019-05-15 | 2019-05-10 | 2.856 | 432,490,467 | +37,982 | 25.34% | 1,235,015,627 |
| 2019-05-14 | 2019-05-09 | 2.840 | 432,452,485 | +603,122 | 25.33% | 1,228,303,384 |
| 2019-05-10 | 2019-05-08 | 2.917 | 431,849,363 | -821,844 | 25.30% | 1,259,563,183 |
| 2019-05-09 | 2019-05-07 | 2.856 | 432,671,207 | -1,113,910 | 25.35% | 1,235,531,747 |
| 2019-05-08 | 2019-05-06 | 2.856 | 433,785,117 | -248,845 | 25.41% | 1,238,712,617 |
| 2019-05-07 | 2019-05-03 | 2.886 | 434,033,962 | +52,388 | 25.43% | 1,252,679,080 |
| 2019-05-06 | 2019-05-02 | 2.871 | 433,981,574 | +94,300 | 25.42% | 1,245,900,750 |
| 2019-05-03 | 2019-04-30 | 2.856 | 433,887,274 | -248,846 | 25.42% | 1,239,004,336 |
| 2019-05-02 | 2019-04-29 | 2.871 | 434,136,120 | -40,601 | 25.43% | 1,246,344,430 |
| 2019-04-30 | 2019-04-26 | 2.886 | 434,176,721 | -487,867 | 25.44% | 1,253,091,101 |
| 2019-04-29 | 2019-04-25 | 2.886 | 434,664,588 | -387,675 | 25.46% | 1,254,499,149 |
| 2019-04-26 | 2019-04-24 | 3.024 | 435,052,263 | -41,911 | 25.49% | 1,315,409,365 |
| 2019-04-25 | 2019-04-23 | 3.024 | 435,094,174 | +60,902 | 25.49% | 1,315,536,086 |
| 2019-04-24 | 2019-04-18 | 2.978 | 435,033,272 | +61,556 | 25.49% | 1,295,422,370 |
| 2019-04-23 | 2019-04-17 | 3.039 | 434,971,716 | +190,563 | 25.48% | 1,321,808,078 |
| 2019-04-18 | 2019-04-16 | 3.008 | 434,781,153 | +23,575 | 25.47% | 1,307,950,305 |
| 2019-04-17 | 2019-04-15 | 2.932 | 434,757,578 | -77,273 | 25.47% | 1,274,684,476 |
| 2019-04-16 | 2019-04-12 | 3.115 | 434,834,851 | +501,489 | 25.47% | 1,354,592,976 |
| 2019-04-15 | 2019-04-11 | 3.100 | 434,333,362 | -83,822 | 25.45% | 1,346,398,239 |
| 2019-04-12 | 2019-04-10 | 3.130 | 434,417,184 | -68,760 | 25.45% | 1,359,925,647 |
| 2019-04-11 | 2019-04-09 | 3.207 | 434,485,944 | -919,417 | 25.45% | 1,393,315,066 |
| 2019-04-10 | 2019-04-08 | 3.207 | 435,405,361 | -66,141 | 25.51% | 1,396,263,464 |
| 2019-04-09 | 2019-04-04 | 3.146 | 435,471,502 | -129,006 | 25.51% | 1,369,876,031 |
| 2019-04-08 | 2019-04-03 | 3.146 | 435,600,508 | -200,386 | 25.52% | 1,370,281,849 |
| 2019-04-04 | 2019-04-02 | 3.161 | 435,800,894 | -566,450 | 25.53% | 1,377,567,123 |
| 2019-04-03 | 2019-04-01 | 3.115 | 436,367,344 | -1,520,576 | 25.56% | 1,359,366,982 |
| 2019-04-02 | 2019-03-29 | 3.115 | 437,887,920 | -646,997 | 25.65% | 1,364,103,864 |
| 2019-04-01 | 2019-03-28 | 3.130 | 438,534,917 | -1,756,323 | 25.69% | 1,372,816,046 |
| 2019-03-29 | 2019-03-27 | 3.115 | 440,291,240 | -919,418 | 25.79% | 1,371,590,661 |
| 2019-03-28 | 2019-03-26 | 3.130 | 441,210,658 | -1,428,895 | 25.85% | 1,381,192,346 |
| 2019-03-27 | 2019-03-25 | 3.146 | 442,639,553 | -643,724 | 25.93% | 1,392,424,789 |
| 2019-03-26 | 2019-03-22 | 3.207 | 443,283,277 | -603,777 | 25.97% | 1,421,526,466 |
| 2019-03-25 | 2019-03-21 | 3.192 | 443,887,054 | -322,189 | 26.00% | 1,416,684,272 |
| 2019-03-22 | 2019-03-20 | 3.222 | 444,209,243 | -643,723 | 26.02% | 1,431,279,179 |
| 2019-03-21 | 2019-03-19 | 3.253 | 444,852,966 | -34,053 | 26.06% | 1,446,939,595 |
| 2019-03-20 | 2019-03-18 | 3.268 | 444,887,019 | -59,591 | 26.06% | 1,453,844,020 |
| 2019-03-19 | 2019-03-15 | 3.253 | 444,946,610 | -83,167 | 26.07% | 1,447,244,184 |
| 2019-03-18 | 2019-03-14 | 3.283 | 445,029,777 | -214,793 | 26.07% | 1,461,106,382 |
| 2019-03-15 | 2019-03-13 | 3.283 | 445,244,570 | -11,787 | 26.08% | 1,461,811,583 |
| 2019-03-14 | 2019-03-12 | 3.283 | 445,256,357 | -37,982 | 26.09% | 1,461,850,282 |
| 2019-03-13 | 2019-03-11 | 3.192 | 445,294,339 | -59,592 | 26.09% | 1,421,175,681 |
| 2019-03-12 | 2019-03-08 | 3.192 | 445,353,931 | -56,972 | 26.09% | 1,421,365,872 |
| 2019-03-11 | 2019-03-07 | 3.176 | 445,410,903 | -74,654 | 26.09% | 1,414,746,037 |
| 2019-03-08 | 2019-03-06 | 3.176 | 445,485,557 | +36,017 | 26.10% | 1,414,983,158 |
| 2019-03-07 | 2019-03-05 | 3.192 | 445,449,540 | -85,131 | 26.10% | 1,421,671,012 |
| 2019-03-06 | 2019-03-04 | 3.329 | 445,534,671 | -340,525 | 26.10% | 1,483,174,694 |
| 2019-03-05 | 2019-03-01 | 3.344 | 445,875,196 | -81,857 | 26.12% | 1,491,117,047 |
| 2019-03-04 | 2019-02-28 | 3.360 | 445,957,053 | -39,291 | 26.13% | 1,498,200,801 |
| 2019-03-01 | 2019-02-27 | 3.360 | 445,996,344 | -87,096 | 26.13% | 1,498,332,800 |
| 2019-02-28 | 2019-02-26 | 3.329 | 446,083,440 | -125,732 | 26.13% | 1,485,001,533 |
| 2019-02-27 | 2019-02-25 | 3.268 | 446,209,172 | -22,266 | 26.14% | 1,458,164,678 |
| 2019-02-26 | 2019-02-22 | 3.268 | 446,231,438 | +24,885 | 26.14% | 1,458,237,440 |
| 2019-02-25 | 2019-02-21 | 3.130 | 446,206,553 | +87,751 | 26.14% | 1,396,831,796 |
| 2019-02-22 | 2019-02-20 | 3.176 | 446,118,802 | -32,743 | 26.14% | 1,416,994,516 |
| 2019-02-21 | 2019-02-19 | 3.222 | 446,151,545 | -42,566 | 26.14% | 1,437,537,438 |
| 2019-02-20 | 2019-02-18 | 3.207 | 446,194,111 | -72,034 | 26.14% | 1,430,860,965 |
| 2019-02-19 | 2019-02-15 | 3.192 | 446,266,145 | -22,265 | 26.14% | 1,424,277,241 |
| 2019-02-18 | 2019-02-14 | 3.085 | 446,288,410 | -5,239 | 26.15% | 1,376,642,855 |
| 2019-02-15 | 2019-02-13 | 3.115 | 446,293,649 | -20,955 | 26.15% | 1,390,289,303 |
| 2019-02-14 | 2019-02-12 | 2.962 | 446,314,604 | -41,911 | 26.15% | 1,322,199,946 |
| 2019-02-13 | 2019-02-11 | 2.932 | 446,356,515 | -7,858 | 26.15% | 1,308,691,899 |
| 2019-02-12 | 2019-02-08 | 2.886 | 446,364,373 | +139,484 | 26.15% | 1,288,266,267 |
| 2019-02-11 | 2019-02-04 | 2.932 | 446,224,889 | -108,051 | 26.14% | 1,308,305,979 |
| 2019-02-08 | 2019-01-31 | 2.932 | 446,332,940 | +53,043 | 26.15% | 1,308,622,778 |
| 2019-02-01 | 2019-01-30 | 2.917 | 446,279,897 | -31,433 | 26.15% | 1,301,652,326 |
| 2019-01-31 | 2019-01-29 | 2.947 | 446,311,330 | +15,717 | 26.15% | 1,315,374,833 |
| 2019-01-29 | 2019-01-25 | 2.657 | 446,295,613 | -6,549 | 26.15% | 1,185,840,212 |
| 2019-01-28 | 2019-01-24 | 2.672 | 446,302,162 | -121,148 | 26.15% | 1,192,672,887 |
| 2019-01-25 | 2019-01-23 | 2.565 | 446,423,310 | +1,309 | 26.15% | 1,145,276,771 |
| 2019-01-24 | 2019-01-22 | 2.596 | 446,422,001 | +39,292 | 26.15% | 1,158,907,620 |
| 2019-01-23 | 2019-01-21 | 2.596 | 446,382,709 | +4,584 | 26.15% | 1,158,805,618 |
| 2019-01-22 | 2019-01-18 | 2.565 | 446,378,125 | +56,972 | 26.15% | 1,145,160,851 |
| 2019-01-17 | 2019-01-15 | 2.520 | 446,321,153 | +177,466 | 26.15% | 1,124,568,001 |
| 2019-01-16 | 2019-01-14 | 2.520 | 446,143,687 | +42,566 | 26.14% | 1,124,120,851 |
| 2019-01-15 | 2019-01-11 | 2.520 | 446,101,121 | +53,698 | 26.13% | 1,124,013,600 |
| 2019-01-14 | 2019-01-10 | 2.550 | 446,047,423 | +90,370 | 26.13% | 1,137,501,068 |
| 2019-01-10 | 2019-01-08 | 2.428 | 445,957,053 | -114,600 | 26.13% | 1,082,790,579 |
| 2019-01-09 | 2019-01-07 | 2.459 | 446,071,653 | +24,230 | 26.13% | 1,096,692,337 |
| 2019-01-03 | 2018-12-31 | 2.367 | 446,047,423 | +220,032 | 26.13% | 1,055,764,464 |
| 2018-12-21 | 2018-12-19 | 2.413 | 445,827,391 | -655 | 26.12% | 1,075,667,734 |
| 2018-12-20 | 2018-12-18 | 2.428 | 445,828,046 | +125,732 | 26.12% | 1,082,477,348 |
| 2018-12-18 | 2018-12-14 | 2.428 | 445,702,314 | +16,371 | 26.11% | 1,082,172,069 |
| 2018-12-17 | 2018-12-13 | 2.428 | 445,685,943 | +13,097 | 26.11% | 1,082,132,320 |
| 2018-12-13 | 2018-12-11 | 2.321 | 445,672,846 | +124,423 | 26.11% | 1,034,460,874 |
| 2018-12-07 | 2018-12-05 | 2.367 | 445,548,423 | +64,831 | 26.10% | 1,054,583,364 |
| 2018-12-06 | 2018-12-04 | 2.428 | 445,483,592 | +124,422 | 26.10% | 1,081,641,008 |
| 2018-12-05 | 2018-12-03 | 2.306 | 445,359,170 | -74,653 | 26.09% | 1,026,931,921 |
| 2018-12-04 | 2018-11-30 | 2.336 | 445,433,823 | +28,814 | 26.10% | 1,040,708,087 |
| 2018-12-03 | 2018-11-29 | 2.352 | 445,405,009 | +56,972 | 26.09% | 1,047,442,339 |
| 2018-11-30 | 2018-11-28 | 2.336 | 445,348,037 | +144,068 | 26.09% | 1,040,507,657 |
| 2018-11-29 | 2018-11-27 | 2.336 | 445,203,969 | +144,069 | 26.08% | 1,040,171,058 |
| 2018-11-28 | 2018-11-26 | 2.260 | 445,059,900 | +163,713 | 26.07% | 1,005,852,938 |
| 2018-11-27 | 2018-11-23 | 2.321 | 444,896,187 | +9,823 | 26.06% | 1,032,658,154 |
| 2018-11-26 | 2018-11-22 | 2.336 | 444,886,364 | +85,786 | 26.06% | 1,039,429,008 |
| 2018-11-22 | 2018-11-20 | 2.428 | 444,800,578 | +78,583 | 26.06% | 1,079,982,640 |
| 2018-11-21 | 2018-11-19 | 2.504 | 444,721,995 | +47,805 | 26.05% | 1,113,747,557 |
| 2018-11-20 | 2018-11-16 | 2.565 | 444,674,190 | +12,442 | 26.05% | 1,140,789,491 |
| 2018-11-19 | 2018-11-15 | 2.565 | 444,661,748 | +151,926 | 26.05% | 1,140,757,571 |
| 2018-11-16 | 2018-11-14 | 2.520 | 444,509,822 | +86,441 | 26.04% | 1,120,004,102 |
| 2018-11-15 | 2018-11-13 | 2.443 | 444,423,381 | +169,608 | 26.04% | 1,085,853,383 |
| 2018-11-14 | 2018-11-12 | 2.428 | 444,253,773 | +19,646 | 26.03% | 1,078,654,989 |
| 2018-11-13 | 2018-11-09 | 2.443 | 444,234,127 | +85,786 | 26.03% | 1,085,390,982 |
| 2018-11-12 | 2018-11-08 | 2.367 | 444,148,341 | +23,575 | 26.02% | 1,051,269,464 |
| 2018-11-09 | 2018-11-07 | 2.382 | 444,124,766 | +36,672 | 26.02% | 1,057,995,687 |
| 2018-11-08 | 2018-11-06 | 2.382 | 444,088,094 | +26,194 | 26.02% | 1,057,908,327 |
| 2018-11-07 | 2018-11-05 | 2.367 | 444,061,900 | +74,653 | 26.02% | 1,051,064,864 |
| 2018-11-06 | 2018-11-02 | 2.382 | 443,987,247 | +39,292 | 26.01% | 1,057,668,089 |
| 2018-11-02 | 2018-10-31 | 2.382 | 443,947,955 | +7,858 | 26.01% | 1,057,574,487 |
| 2018-11-01 | 2018-10-30 | 2.291 | 443,940,097 | +32,743 | 26.01% | 1,016,880,546 |
| 2018-10-31 | 2018-10-29 | 2.214 | 443,907,354 | +70,724 | 26.01% | 982,912,027 |
| 2018-10-30 | 2018-10-26 | 2.260 | 443,836,630 | +6,549 | 26.00% | 1,003,088,299 |
| 2018-10-26 | 2018-10-24 | 2.443 | 443,830,081 | +40,601 | 26.00% | 1,084,403,782 |
| 2018-10-25 | 2018-10-23 | 2.565 | 443,789,480 | +55,663 | 26.00% | 1,138,519,811 |
| 2018-10-24 | 2018-10-22 | 2.825 | 443,733,817 | +3,274 | 26.00% | 1,253,569,922 |
| 2018-10-23 | 2018-10-19 | 2.596 | 443,730,543 | +5,894 | 26.00% | 1,151,920,618 |
| 2018-10-22 | 2018-10-18 | 2.581 | 443,724,649 | +11,787 | 26.00% | 1,145,129,404 |
| 2018-10-19 | 2018-10-16 | 2.535 | 443,712,862 | +1,310 | 25.99% | 1,124,771,784 |
| 2018-10-18 | 2018-10-15 | 2.504 | 443,711,552 | +64,830 | 25.99% | 1,111,217,036 |
| 2018-10-16 | 2018-10-12 | 2.581 | 443,646,722 | +40,601 | 25.99% | 1,144,928,296 |
| 2018-10-15 | 2018-10-11 | 2.565 | 443,606,121 | -19,645 | 25.99% | 1,138,049,413 |
| 2018-10-11 | 2018-10-09 | 2.627 | 443,625,766 | +13,097 | 25.99% | 1,165,197,426 |
| 2018-10-10 | 2018-10-08 | 2.596 | 443,612,669 | +27,504 | 25.99% | 1,151,614,619 |
| 2018-10-08 | 2018-10-04 | 2.718 | 443,585,165 | +13,097 | 25.99% | 1,205,733,487 |
| 2018-10-03 | 2018-09-28 | 2.825 | 443,572,068 | +39,946 | 25.99% | 1,253,112,973 |
| 2018-10-02 | 2018-09-27 | 2.840 | 443,532,122 | +5,894 | 25.98% | 1,259,773,098 |
| 2018-09-28 | 2018-09-26 | 2.825 | 443,526,228 | +189,908 | 25.98% | 1,252,983,473 |
| 2018-09-27 | 2018-09-24 | 2.840 | 443,336,320 | +49,114 | 25.97% | 1,259,216,957 |
| 2018-09-26 | 2018-09-21 | 2.764 | 443,287,206 | +36,017 | 25.97% | 1,225,231,290 |
| 2018-09-24 | 2018-09-20 | 2.795 | 443,251,189 | +6,549 | 25.97% | 1,238,669,107 |
| 2018-09-21 | 2018-09-19 | 2.795 | 443,244,640 | -1,310 | 25.97% | 1,238,650,806 |
| 2018-09-20 | 2018-09-18 | 2.795 | 443,245,950 | -95,858 | 25.97% | 1,238,654,467 |
| 2018-09-19 | 2018-09-17 | 2.871 | 443,341,808 | +15,062 | 25.97% | 1,272,772,680 |
| 2018-09-18 | 2018-09-14 | 2.978 | 443,326,746 | +7,253,638 | 25.97% | 1,320,118,301 |
| 2018-09-17 | 2018-09-13 | 2.962 | 436,073,108 | -21,611 | 25.55% | 1,291,859,676 |
| 2018-09-14 | 2018-09-12 | 2.978 | 436,094,719 | +223,306 | 25.55% | 1,298,583,099 |
| 2018-09-13 | 2018-09-11 | 2.947 | 435,871,413 | +391,604 | 25.54% | 1,284,606,167 |
| 2018-09-12 | 2018-09-10 | 3.008 | 435,479,809 | +9,823 | 25.51% | 1,310,052,068 |
| 2018-09-10 | 2018-09-06 | 2.932 | 435,469,986 | +83,166 | 25.51% | 1,276,773,215 |
| 2018-09-07 | 2018-09-05 | 2.932 | 435,386,820 | +15,717 | 25.51% | 1,276,529,377 |
| 2018-09-05 | 2018-09-03 | 2.978 | 435,371,103 | -32,743 | 25.51% | 1,296,428,348 |
| 2018-09-04 | 2018-08-31 | 3.054 | 435,403,846 | +24,230 | 25.51% | 1,329,770,101 |
| 2018-09-03 | 2018-08-30 | 3.296 | 435,379,616 | +70,069 | 25.51% | 1,435,189,070 |
| 2018-08-31 | 2018-08-29 | 3.375 | 435,309,547 | +11,840,550 | 25.50% | 1,469,123,763 |
| 2018-08-29 | 2018-08-27 | 3.281 | 423,468,997 | -29,305 | 25.50% | 1,389,279,534 |
| 2018-08-28 | 2018-08-24 | 3.281 | 423,498,302 | -12,104 | 25.50% | 1,389,375,675 |
| 2018-08-27 | 2018-08-23 | 3.296 | 423,510,406 | -70,076 | 25.50% | 1,396,063,305 |
| 2018-08-24 | 2018-08-22 | 3.281 | 423,580,482 | -50,965 | 25.51% | 1,389,645,284 |
| 2018-08-23 | 2018-08-21 | 3.218 | 423,631,447 | -17,200 | 25.51% | 1,363,213,204 |
| 2018-08-22 | 2018-08-20 | 3.249 | 423,648,647 | +21,023 | 25.51% | 1,376,568,733 |
| 2018-08-21 | 2018-08-17 | 3.234 | 423,627,624 | +29,304 | 25.51% | 1,369,850,662 |
| 2018-08-20 | 2018-08-16 | 3.265 | 423,598,320 | -7,644 | 25.51% | 1,383,054,505 |
| 2018-08-17 | 2018-08-15 | 3.249 | 423,605,964 | -64,980 | 25.51% | 1,376,430,042 |
| 2018-08-16 | 2018-08-14 | 3.328 | 423,670,944 | -75,810 | 25.51% | 1,409,893,385 |
| 2018-08-15 | 2018-08-13 | 3.328 | 423,746,754 | -38,223 | 25.52% | 1,410,145,666 |
| 2018-08-14 | 2018-08-10 | 3.328 | 423,784,977 | -30,579 | 25.52% | 1,410,272,865 |
| 2018-08-13 | 2018-08-09 | 3.375 | 423,815,556 | -22,297 | 25.52% | 1,430,332,757 |
| 2018-08-09 | 2018-08-07 | 3.438 | 423,837,853 | -13,378 | 25.52% | 1,457,020,249 |
| 2018-08-07 | 2018-08-03 | 3.422 | 423,851,231 | -3,186 | 25.52% | 1,450,412,968 |
| 2018-08-06 | 2018-08-02 | 3.422 | 423,854,417 | +16,564 | 25.53% | 1,450,423,870 |
| 2018-08-03 | 2018-08-01 | 3.485 | 423,837,853 | +42,683 | 25.52% | 1,476,979,431 |
| 2018-08-02 | 2018-07-31 | 3.516 | 423,795,170 | +24,845 | 25.52% | 1,490,135,471 |
| 2018-08-01 | 2018-07-30 | 3.532 | 423,770,325 | +10,830 | 25.52% | 1,496,700,112 |
| 2018-07-27 | 2018-07-25 | 3.453 | 423,759,495 | -18,475 | 25.52% | 1,463,402,710 |
| 2018-07-26 | 2018-07-24 | 3.438 | 423,777,970 | +14,015 | 25.52% | 1,456,814,390 |
| 2018-07-24 | 2018-07-20 | 3.485 | 423,763,955 | -200,497 | 25.52% | 1,476,721,913 |
| 2018-07-23 | 2018-07-19 | 3.548 | 423,964,452 | -14,653 | 25.53% | 1,504,040,790 |
| 2018-07-19 | 2018-07-17 | 3.705 | 423,979,105 | -22,934 | 25.53% | 1,570,645,550 |
| 2018-07-18 | 2018-07-16 | 3.720 | 424,002,039 | -7,644 | 25.53% | 1,577,386,148 |
| 2018-07-17 | 2018-07-13 | 3.767 | 424,009,683 | -238,260 | 25.53% | 1,597,381,859 |
| 2018-07-16 | 2018-07-12 | 3.814 | 424,247,943 | +7,645 | 25.55% | 1,618,257,955 |
| 2018-07-13 | 2018-07-11 | 3.814 | 424,240,298 | -82,817 | 25.55% | 1,618,228,793 |
| 2018-07-12 | 2018-07-10 | 3.846 | 424,323,115 | +214,688 | 25.55% | 1,631,866,047 |
| 2018-07-10 | 2018-07-06 | 3.940 | 424,108,427 | -17,201 | 25.54% | 1,670,984,245 |
| 2018-07-09 | 2018-07-05 | 3.814 | 424,125,628 | -109,573 | 25.54% | 1,617,791,394 |
| 2018-07-06 | 2018-07-04 | 3.720 | 424,235,201 | -36,313 | 25.55% | 1,578,253,565 |
| 2018-07-05 | 2018-07-03 | 3.814 | 424,271,514 | -2,943 | 25.55% | 1,618,347,864 |
| 2018-07-04 | 2018-06-29 | 3.956 | 424,274,457 | -6,356,682 | 25.55% | 1,678,298,316 |
| 2018-07-03 | 2018-06-28 | 3.469 | 430,631,139 | -445,940 | 25.93% | 1,493,892,806 |
| 2018-06-29 | 2018-06-27 | 3.124 | 431,077,079 | -44,594 | 25.96% | 1,346,572,495 |
| 2018-06-28 | 2018-06-26 | 3.155 | 431,121,673 | -35,038 | 25.96% | 1,360,246,587 |
| 2018-06-27 | 2018-06-25 | 3.202 | 431,156,711 | -93,647 | 25.96% | 1,380,660,975 |
| 2018-06-26 | 2018-06-22 | 3.218 | 431,250,358 | -171,368 | 25.97% | 1,387,730,269 |
| 2018-06-25 | 2018-06-21 | 3.312 | 431,421,726 | -63,069 | 25.98% | 1,428,914,354 |
| 2018-06-22 | 2018-06-20 | 3.375 | 431,484,795 | -293,683 | 25.98% | 1,456,215,629 |
| 2018-06-21 | 2018-06-19 | 3.563 | 431,778,478 | -637 | 26.00% | 1,538,539,249 |
| 2018-06-20 | 2018-06-15 | 3.657 | 431,779,115 | +82,180 | 26.00% | 1,579,207,815 |
| 2018-06-19 | 2018-06-14 | 3.705 | 431,696,935 | +3,185 | 26.00% | 1,599,236,524 |
| 2018-06-15 | 2018-06-13 | 3.783 | 431,693,750 | +12,741 | 26.00% | 1,633,106,605 |
| 2018-06-14 | 2018-06-12 | 3.830 | 431,681,009 | -49,690 | 26.00% | 1,653,386,933 |
| 2018-06-05 | 2018-06-01 | 3.862 | 431,730,699 | +445,812 | 26.00% | 1,667,131,163 |
| 2018-05-31 | 2018-05-29 | 3.909 | 431,284,887 | -7,007 | 25.97% | 1,685,719,531 |
| 2018-05-30 | 2018-05-28 | 3.924 | 431,291,894 | -9,556 | 25.97% | 1,692,516,987 |
| 2018-05-25 | 2018-05-23 | 3.830 | 431,301,450 | +2,185,551 | 25.97% | 1,651,933,179 |
| 2018-05-24 | 2018-05-21 | 3.940 | 429,115,899 | +5,097 | 25.84% | 1,690,713,649 |
| 2018-05-23 | 2018-05-18 | 3.767 | 429,110,802 | +5,096 | 25.84% | 1,616,599,427 |
| 2018-05-17 | 2018-05-15 | 3.705 | 429,105,706 | -47,779 | 25.84% | 1,589,637,225 |
| 2018-05-16 | 2018-05-14 | 3.689 | 429,153,485 | +2,983,019 | 25.84% | 1,583,077,723 |
| 2018-05-15 | 2018-05-11 | 3.799 | 426,170,466 | +16,549,339 | 25.66% | 1,618,901,580 |
| 2018-05-14 | 2018-05-10 | 3.893 | 409,621,127 | +859,389 | 24.67% | 1,594,614,690 |
| 2018-05-11 | 2018-05-09 | 3.799 | 408,761,738 | +35,548 | 24.62% | 1,552,770,725 |
| 2018-05-10 | 2018-05-08 | 3.893 | 408,726,190 | -14,652 | 24.61% | 1,591,130,788 |
| 2018-05-09 | 2018-05-07 | 3.909 | 408,740,842 | +9,556 | 24.61% | 1,597,603,907 |
| 2018-05-08 | 2018-05-04 | 3.909 | 408,731,286 | +161,000 | 24.61% | 1,597,566,556 |
| 2018-05-07 | 2018-05-03 | 3.909 | 408,570,286 | -504,549 | 24.60% | 1,596,937,272 |
| 2018-05-04 | 2018-05-02 | 3.971 | 409,074,835 | -77,721 | 24.63% | 1,624,594,642 |
| 2018-05-02 | 2018-04-27 | 4.050 | 409,152,556 | +2,548 | 24.64% | 1,657,016,016 |
| 2018-04-30 | 2018-04-26 | 4.160 | 409,150,008 | +69,439 | 24.64% | 1,701,963,216 |
| 2018-04-27 | 2018-04-25 | 3.909 | 409,080,569 | +9,597,901 | 24.64% | 1,598,931,763 |
| 2018-04-26 | 2018-04-24 | 3.862 | 399,482,668 | +149,458,787 | 24.06% | 1,542,605,162 |
| 2018-04-25 | 2018-04-23 | 3.799 | 250,023,881 | -19,111 | 15.06% | 949,770,311 |
| 2018-04-19 | 2018-04-17 | 3.924 | 250,042,992 | +19,111 | 15.06% | 981,242,674 |
| 2018-04-17 | 2018-04-13 | 4.018 | 250,023,881 | -114,861 | 15.06% | 1,004,715,701 |
| 2018-04-16 | 2018-04-12 | 4.128 | 250,138,742 | +37,586 | 15.06% | 1,032,662,583 |
| 2018-04-13 | 2018-04-11 | 4.113 | 250,101,156 | +28,031 | 15.06% | 1,028,581,531 |
| 2018-04-11 | 2018-04-09 | 3.940 | 250,073,125 | +3,185 | 15.06% | 985,286,368 |
| 2018-04-09 | 2018-04-04 | 3.971 | 250,069,940 | -1,274 | 15.06% | 993,124,607 |
| 2018-04-06 | 2018-04-03 | 4.223 | 250,071,214 | +6,371 | 15.06% | 1,055,936,286 |
| 2018-04-04 | 2018-03-29 | 4.395 | 250,064,843 | -7,645 | 15.06% | 1,099,087,835 |
| 2018-04-03 | 2018-03-28 | 4.584 | 250,072,488 | +18,634,075 | 15.06% | 1,146,226,640 |
| 2018-03-28 | 2018-03-26 | 4.693 | 231,438,413 | +102,121 | 13.94% | 1,086,246,431 |
| 2018-03-27 | 2018-03-23 | 4.913 | 231,336,292 | 13.93% | 1,136,605,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy