History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 2,112,000 | +0 | 0.08% | 2,407,680 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,112,000 | +0 | 0.08% | 2,407,680 |
| 2025-10-10 | 2025-10-08 | 1.140 | 2,112,000 | +0 | 0.08% | 2,407,680 |
| 2025-10-09 | 2025-10-06 | 1.140 | 2,112,000 | +0 | 0.08% | 2,407,680 |
| 2025-10-08 | 2025-10-03 | 1.140 | 2,112,000 | +0 | 0.08% | 2,407,680 |
| 2025-10-06 | 2025-10-02 | 1.130 | 2,112,000 | +0 | 0.08% | 2,386,560 |
| 2025-10-03 | 2025-09-30 | 1.150 | 2,112,000 | +0 | 0.08% | 2,428,800 |
| 2025-10-02 | 2025-09-29 | 1.140 | 2,112,000 | +0 | 0.08% | 2,407,680 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,112,000 | +0 | 0.08% | 2,386,560 |
| 2025-09-29 | 2025-09-25 | 1.150 | 2,112,000 | -44,000 | 0.08% | 2,428,800 |
| 2025-09-18 | 2025-09-16 | 1.140 | 2,156,000 | -620,000 | 0.08% | 2,457,840 |
| 2025-09-17 | 2025-09-15 | 1.140 | 2,776,000 | -7,000 | 0.11% | 3,164,640 |
| 2025-09-16 | 2025-09-12 | 1.140 | 2,783,000 | +20,000 | 0.11% | 3,172,620 |
| 2025-09-15 | 2025-09-11 | 1.140 | 2,763,000 | +610,000 | 0.11% | 3,149,820 |
| 2025-08-27 | 2025-08-25 | 1.130 | 2,153,000 | +5,000 | 0.08% | 2,432,890 |
| 2025-08-13 | 2025-08-11 | 1.110 | 2,148,000 | -100,000 | 0.08% | 2,384,280 |
| 2025-08-11 | 2025-08-07 | 1.120 | 2,248,000 | -100,000 | 0.09% | 2,517,760 |
| 2025-07-30 | 2025-07-28 | 1.100 | 2,348,000 | -10,000 | 0.09% | 2,582,800 |
| 2025-07-29 | 2025-07-25 | 1.090 | 2,358,000 | +300,000 | 0.09% | 2,570,220 |
| 2025-07-28 | 2025-07-24 | 1.090 | 2,058,000 | -10,000 | 0.08% | 2,243,220 |
| 2025-07-25 | 2025-07-23 | 1.050 | 2,068,000 | +16,000 | 0.08% | 2,171,400 |
| 2025-07-18 | 2025-07-16 | 1.050 | 2,052,000 | -10,000 | 0.08% | 2,154,600 |
| 2025-07-16 | 2025-07-14 | 1.040 | 2,062,000 | -504,000 | 0.08% | 2,144,480 |
| 2025-07-15 | 2025-07-11 | 1.020 | 2,566,000 | -50,000 | 0.10% | 2,617,320 |
| 2025-07-11 | 2025-07-09 | 1.020 | 2,616,000 | -10,000 | 0.10% | 2,668,320 |
| 2025-07-10 | 2025-07-08 | 1.010 | 2,626,000 | -10,000 | 0.10% | 2,652,260 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,636,000 | +100,000 | 0.10% | 2,636,000 |
| 2025-07-04 | 2025-07-02 | 0.990 | 2,536,000 | +38,000 | 0.10% | 2,510,640 |
| 2025-06-27 | 2025-06-25 | 0.980 | 2,498,000 | +9,000 | 0.10% | 2,448,040 |
| 2025-06-26 | 2025-06-24 | 0.990 | 2,489,000 | +500,000 | 0.10% | 2,464,110 |
| 2025-06-18 | 2025-06-16 | 0.950 | 1,989,000 | +10,000 | 0.08% | 1,889,550 |
| 2025-06-11 | 2025-06-09 | 0.950 | 1,979,000 | +10,000 | 0.08% | 1,880,050 |
| 2025-06-06 | 2025-06-04 | 0.950 | 1,969,000 | +11,000 | 0.08% | 1,870,550 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,958,000 | +19,000 | 0.08% | 1,820,940 |
| 2025-05-08 | 2025-05-06 | 1.039 | 1,939,000 | +129,012 | 0.08% | 2,014,892 |
| 2025-05-07 | 2025-05-02 | 1.028 | 1,809,988 | +1,867 | 0.08% | 1,861,440 |
| 2025-04-30 | 2025-04-28 | 1.007 | 1,808,121 | -105,481 | 0.08% | 1,820,780 |
| 2025-04-23 | 2025-04-17 | 1.007 | 1,913,602 | -65,343 | 0.08% | 1,927,000 |
| 2025-04-22 | 2025-04-16 | 0.986 | 1,978,945 | -121,350 | 0.08% | 1,950,400 |
| 2025-04-14 | 2025-04-10 | 0.986 | 2,100,295 | -32,672 | 0.09% | 2,070,000 |
| 2025-04-11 | 2025-04-09 | 0.953 | 2,132,967 | +117,617 | 0.09% | 2,033,650 |
| 2025-04-10 | 2025-04-08 | 0.953 | 2,015,350 | +46,673 | 0.08% | 1,921,510 |
| 2025-04-09 | 2025-04-07 | 0.964 | 1,968,677 | -11,201 | 0.08% | 1,898,100 |
| 2025-04-08 | 2025-04-03 | 1.039 | 1,979,878 | -293,108 | 0.08% | 2,057,370 |
| 2025-03-31 | 2025-03-27 | 1.028 | 2,272,986 | -56,008 | 0.09% | 2,337,600 |
| 2025-03-26 | 2025-03-24 | 1.039 | 2,328,994 | -112,949 | 0.10% | 2,420,150 |
| 2025-03-21 | 2025-03-19 | 1.028 | 2,441,943 | -4,668 | 0.10% | 2,511,360 |
| 2025-01-27 | 2025-01-23 | 0.975 | 2,446,611 | -1,867 | 0.10% | 2,385,110 |
| 2025-01-24 | 2025-01-22 | 0.953 | 2,448,478 | +1,867 | 0.10% | 2,334,470 |
| 2025-01-20 | 2025-01-16 | 0.975 | 2,446,611 | -2,800 | 0.10% | 2,385,110 |
| 2025-01-17 | 2025-01-15 | 0.975 | 2,449,411 | +2,800 | 0.10% | 2,387,840 |
| 2024-12-20 | 2024-12-18 | 0.975 | 2,446,611 | -933 | 0.10% | 2,385,110 |
| 2024-12-13 | 2024-12-11 | 0.996 | 2,447,544 | +933 | 0.10% | 2,438,460 |
| 2024-12-02 | 2024-11-28 | 0.964 | 2,446,611 | -7,467 | 0.10% | 2,358,900 |
| 2024-11-12 | 2024-11-08 | 1.039 | 2,454,078 | +4,667 | 0.10% | 2,550,130 |
| 2024-10-22 | 2024-10-18 | 1.007 | 2,449,411 | -46,673 | 0.10% | 2,466,560 |
| 2024-10-09 | 2024-10-07 | 1.125 | 2,496,084 | +65,342 | 0.10% | 2,807,700 |
| 2024-10-08 | 2024-10-04 | 1.050 | 2,430,742 | +70,010 | 0.10% | 2,551,920 |
| 2024-10-07 | 2024-10-03 | 1.007 | 2,360,732 | -46,673 | 0.10% | 2,377,260 |
| 2024-10-04 | 2024-10-02 | 1.050 | 2,407,405 | -28,004 | 0.10% | 2,527,420 |
| 2024-10-02 | 2024-09-27 | 1.007 | 2,435,409 | +21,470 | 0.10% | 2,452,460 |
| 2024-09-30 | 2024-09-26 | 0.975 | 2,413,939 | +1,866 | 0.10% | 2,353,260 |
| 2024-09-27 | 2024-09-25 | 0.953 | 2,412,073 | -37,338 | 0.10% | 2,299,760 |
| 2024-09-26 | 2024-09-24 | 0.943 | 2,449,411 | -74,677 | 0.10% | 2,309,120 |
| 2024-09-25 | 2024-09-23 | 0.921 | 2,524,088 | +37,338 | 0.10% | 2,325,440 |
| 2024-09-17 | 2024-09-13 | 0.900 | 2,486,750 | -14,002 | 0.10% | 2,237,760 |
| 2024-09-16 | 2024-09-12 | 0.900 | 2,500,752 | -23,336 | 0.10% | 2,250,360 |
| 2024-09-13 | 2024-09-11 | 0.889 | 2,524,088 | -8,401 | 0.10% | 2,244,320 |
| 2024-09-12 | 2024-09-10 | 0.911 | 2,532,489 | -54,141 | 0.11% | 2,306,050 |
| 2024-09-11 | 2024-09-09 | 0.911 | 2,586,630 | -112,016 | 0.11% | 2,355,350 |
| 2024-09-10 | 2024-09-05 | 0.932 | 2,698,646 | +17,736 | 0.11% | 2,515,170 |
| 2024-09-02 | 2024-08-29 | 0.953 | 2,680,910 | -56,008 | 0.11% | 2,556,080 |
| 2024-08-29 | 2024-08-27 | 0.953 | 2,736,918 | -9,335 | 0.11% | 2,609,480 |
| 2024-08-28 | 2024-08-26 | 0.953 | 2,746,253 | +934 | 0.11% | 2,618,380 |
| 2024-08-27 | 2024-08-23 | 0.932 | 2,745,319 | -28,938 | 0.11% | 2,558,670 |
| 2024-08-26 | 2024-08-22 | 0.932 | 2,774,257 | +24,270 | 0.12% | 2,585,640 |
| 2024-08-23 | 2024-08-21 | 0.943 | 2,749,987 | -63,475 | 0.11% | 2,592,480 |
| 2024-08-22 | 2024-08-20 | 0.932 | 2,813,462 | +58,808 | 0.12% | 2,622,180 |
| 2024-08-21 | 2024-08-19 | 0.943 | 2,754,654 | +76,544 | 0.11% | 2,596,880 |
| 2024-08-20 | 2024-08-16 | 0.964 | 2,678,110 | -27,070 | 0.11% | 2,582,100 |
| 2024-08-19 | 2024-08-15 | 0.964 | 2,705,180 | -28,004 | 0.11% | 2,608,200 |
| 2024-08-16 | 2024-08-14 | 0.953 | 2,733,184 | -67,210 | 0.11% | 2,605,920 |
| 2024-08-15 | 2024-08-13 | 0.964 | 2,800,394 | -1,867 | 0.12% | 2,700,000 |
| 2024-08-14 | 2024-08-12 | 0.953 | 2,802,261 | -18,669 | 0.12% | 2,671,780 |
| 2024-08-13 | 2024-08-09 | 0.986 | 2,820,930 | -133,485 | 0.12% | 2,780,240 |
| 2024-07-30 | 2024-07-26 | 1.039 | 2,954,415 | -12,135 | 0.12% | 3,070,050 |
| 2024-07-29 | 2024-07-25 | 1.050 | 2,966,550 | +3,733 | 0.12% | 3,114,440 |
| 2024-07-23 | 2024-07-19 | 1.039 | 2,962,817 | -933 | 0.12% | 3,078,780 |
| 2024-07-22 | 2024-07-18 | 1.039 | 2,963,750 | -1,867 | 0.12% | 3,079,750 |
| 2024-07-19 | 2024-07-17 | 1.028 | 2,965,617 | +1,867 | 0.12% | 3,049,920 |
| 2024-07-12 | 2024-07-10 | 1.061 | 2,963,750 | -30,804 | 0.12% | 3,143,250 |
| 2024-07-09 | 2024-07-05 | 1.039 | 2,994,554 | +15,868 | 0.12% | 3,111,760 |
| 2024-07-08 | 2024-07-04 | 1.039 | 2,978,686 | +2,801 | 0.12% | 3,095,271 |
| 2024-06-26 | 2024-06-24 | 1.061 | 2,975,885 | +46,673 | 0.12% | 3,156,120 |
| 2024-06-14 | 2024-06-12 | 1.082 | 2,929,212 | +67,210 | 0.12% | 3,169,380 |
| 2024-06-12 | 2024-06-07 | 1.125 | 2,862,002 | +37,338 | 0.12% | 3,219,300 |
| 2024-06-11 | 2024-06-06 | 1.114 | 2,824,664 | +51,341 | 0.12% | 3,147,040 |
| 2024-06-06 | 2024-06-04 | 1.114 | 2,773,323 | +6,534 | 0.12% | 3,089,840 |
| 2024-06-04 | 2024-05-31 | 1.103 | 2,766,789 | +46,673 | 0.12% | 3,052,920 |
| 2024-06-03 | 2024-05-30 | 1.114 | 2,720,116 | +54,141 | 0.11% | 3,030,560 |
| 2024-05-31 | 2024-05-29 | 1.125 | 2,665,975 | +46,673 | 0.11% | 2,998,800 |
| 2024-05-23 | 2024-05-21 | 1.103 | 2,619,302 | -45,739 | 0.11% | 2,890,180 |
| 2024-05-17 | 2024-05-14 | 1.163 | 2,665,041 | -27,071 | 0.11% | 3,099,419 |
| 2024-05-16 | 2024-05-13 | 1.196 | 2,692,112 | +109,074 | 0.11% | 3,220,357 |
| 2024-05-14 | 2024-05-10 | 1.152 | 2,583,038 | -2,708 | 0.11% | 2,975,441 |
| 2024-05-13 | 2024-05-09 | 1.108 | 2,585,746 | +12,640 | 0.11% | 2,864,000 |
| 2024-05-10 | 2024-05-08 | 1.097 | 2,573,106 | +8,125 | 0.11% | 2,821,500 |
| 2024-05-08 | 2024-05-06 | 1.085 | 2,564,981 | +48,754 | 0.11% | 2,784,180 |
| 2024-05-07 | 2024-05-03 | 1.052 | 2,516,227 | -1,806 | 0.11% | 2,647,650 |
| 2024-05-02 | 2024-04-29 | 1.052 | 2,518,033 | -5,417 | 0.11% | 2,649,550 |
| 2024-04-25 | 2024-04-23 | 0.986 | 2,523,450 | -6,320 | 0.11% | 2,487,550 |
| 2024-04-05 | 2024-04-02 | 1.030 | 2,529,770 | -4,514 | 0.11% | 2,605,860 |
| 2024-04-03 | 2024-03-28 | 0.986 | 2,534,284 | +20,766 | 0.11% | 2,498,230 |
| 2024-03-28 | 2024-03-26 | 1.074 | 2,513,518 | +3,611 | 0.11% | 2,700,479 |
| 2024-03-27 | 2024-03-25 | 1.097 | 2,509,907 | -82,159 | 0.11% | 2,752,200 |
| 2024-03-25 | 2024-03-21 | 1.085 | 2,592,066 | -9,028 | 0.11% | 2,813,580 |
| 2024-03-18 | 2024-03-14 | 1.074 | 2,601,094 | +9,028 | 0.11% | 2,794,570 |
| 2024-03-12 | 2024-03-08 | 1.063 | 2,592,066 | +9,028 | 0.11% | 2,756,160 |
| 2024-03-08 | 2024-03-06 | 1.052 | 2,583,038 | -7,222 | 0.11% | 2,717,951 |
| 2024-03-07 | 2024-03-05 | 1.030 | 2,590,260 | +903 | 0.11% | 2,668,170 |
| 2024-03-06 | 2024-03-04 | 1.041 | 2,589,357 | +1,805 | 0.11% | 2,695,920 |
| 2024-03-05 | 2024-03-01 | 1.030 | 2,587,552 | +1,806 | 0.11% | 2,665,380 |
| 2024-03-04 | 2024-02-29 | 1.041 | 2,585,746 | +2,708 | 0.11% | 2,692,160 |
| 2024-03-01 | 2024-02-28 | 1.085 | 2,583,038 | +3,612 | 0.11% | 2,803,781 |
| 2024-02-29 | 2024-02-27 | 1.097 | 2,579,426 | -60,491 | 0.11% | 2,828,430 |
| 2024-02-28 | 2024-02-26 | 1.296 | 2,639,917 | +24,377 | 0.11% | 3,421,080 |
| 2024-02-27 | 2024-02-23 | 1.318 | 2,615,540 | +38,822 | 0.11% | 3,447,430 |
| 2024-02-22 | 2024-02-20 | 1.329 | 2,576,718 | -17,154 | 0.11% | 3,424,801 |
| 2024-02-21 | 2024-02-19 | 1.307 | 2,593,872 | -130,912 | 0.11% | 3,390,140 |
| 2024-02-20 | 2024-02-16 | 1.285 | 2,724,784 | +7,223 | 0.12% | 3,500,880 |
| 2024-02-19 | 2024-02-15 | 1.274 | 2,717,561 | +1,805 | 0.12% | 3,461,500 |
| 2024-02-16 | 2024-02-14 | 1.274 | 2,715,756 | -18,056 | 0.12% | 3,459,200 |
| 2024-02-15 | 2024-02-09 | 1.252 | 2,733,812 | +9,028 | 0.12% | 3,421,639 |
| 2024-02-08 | 2024-02-06 | 1.307 | 2,724,784 | -43,337 | 0.12% | 3,561,240 |
| 2024-02-07 | 2024-02-05 | 1.252 | 2,768,121 | -21,668 | 0.12% | 3,464,581 |
| 2024-02-05 | 2024-02-01 | 1.285 | 2,789,789 | +31,600 | 0.12% | 3,584,400 |
| 2024-02-01 | 2024-01-30 | 1.307 | 2,758,189 | -903 | 0.12% | 3,604,900 |
| 2024-01-31 | 2024-01-29 | 1.296 | 2,759,092 | +108,341 | 0.12% | 3,575,520 |
| 2024-01-30 | 2024-01-26 | 1.285 | 2,650,751 | +96,605 | 0.11% | 3,405,760 |
| 2024-01-29 | 2024-01-25 | 1.296 | 2,554,146 | -6,320 | 0.11% | 3,309,929 |
| 2024-01-19 | 2024-01-17 | 1.196 | 2,560,466 | -10,835 | 0.11% | 3,062,880 |
| 2024-01-15 | 2024-01-11 | 1.218 | 2,571,301 | +4,515 | 0.11% | 3,132,801 |
| 2024-01-10 | 2024-01-08 | 1.241 | 2,566,786 | -9,029 | 0.11% | 3,184,160 |
| 2024-01-09 | 2024-01-05 | 1.252 | 2,575,815 | +29,794 | 0.11% | 3,223,890 |
| 2024-01-08 | 2024-01-04 | 1.241 | 2,546,021 | +18,960 | 0.11% | 3,158,400 |
| 2024-01-04 | 2024-01-02 | 1.207 | 2,527,061 | -9,931 | 0.11% | 3,050,910 |
| 2024-01-03 | 2023-12-29 | 1.207 | 2,536,992 | -13,543 | 0.11% | 3,062,899 |
| 2023-12-29 | 2023-12-27 | 1.163 | 2,550,535 | +903 | 0.11% | 2,966,250 |
| 2023-12-28 | 2023-12-22 | 1.141 | 2,549,632 | -9,029 | 0.11% | 2,908,720 |
| 2023-12-27 | 2023-12-21 | 1.141 | 2,558,661 | -2,708 | 0.11% | 2,919,020 |
| 2023-12-21 | 2023-12-19 | 1.130 | 2,561,369 | +4,514 | 0.11% | 2,893,740 |
| 2023-12-20 | 2023-12-18 | 1.130 | 2,556,855 | +9,028 | 0.11% | 2,888,640 |
| 2023-12-19 | 2023-12-15 | 1.152 | 2,547,827 | -8,125 | 0.11% | 2,934,880 |
| 2023-12-15 | 2023-12-13 | 1.141 | 2,555,952 | -5,417 | 0.11% | 2,915,930 |
| 2023-12-11 | 2023-12-07 | 1.130 | 2,561,369 | +8,125 | 0.11% | 2,893,740 |
| 2023-12-05 | 2023-12-01 | 1.218 | 2,553,244 | -5,417 | 0.11% | 3,110,800 |
| 2023-12-01 | 2023-11-29 | 1.196 | 2,558,661 | +4,515 | 0.11% | 3,060,720 |
| 2023-11-30 | 2023-11-28 | 1.241 | 2,554,146 | -43,337 | 0.11% | 3,168,479 |
| 2023-11-29 | 2023-11-27 | 1.241 | 2,597,483 | +22,571 | 0.11% | 3,222,240 |
| 2023-11-28 | 2023-11-24 | 1.241 | 2,574,912 | +3,611 | 0.11% | 3,194,240 |
| 2023-11-27 | 2023-11-23 | 1.263 | 2,571,301 | +903 | 0.11% | 3,246,721 |
| 2023-11-23 | 2023-11-21 | 1.263 | 2,570,398 | -9,028 | 0.11% | 3,245,580 |
| 2023-11-15 | 2023-11-13 | 1.218 | 2,579,426 | +903 | 0.11% | 3,142,700 |
| 2023-10-27 | 2023-10-25 | 1.241 | 2,578,523 | -2,709 | 0.11% | 3,198,720 |
| 2023-10-26 | 2023-10-24 | 1.218 | 2,581,232 | -8,125 | 0.11% | 3,144,900 |
| 2023-10-25 | 2023-10-20 | 1.241 | 2,589,357 | +7,222 | 0.11% | 3,212,159 |
| 2023-10-24 | 2023-10-19 | 1.263 | 2,582,135 | +903 | 0.11% | 3,260,400 |
| 2023-10-19 | 2023-10-17 | 1.252 | 2,581,232 | +3,612 | 0.11% | 3,230,670 |
| 2023-10-05 | 2023-10-03 | 1.263 | 2,577,620 | +3,611 | 0.11% | 3,254,699 |
| 2023-09-28 | 2023-09-26 | 1.307 | 2,574,009 | +903 | 0.11% | 3,364,180 |
| 2023-09-22 | 2023-09-20 | 1.307 | 2,573,106 | +9,028 | 0.11% | 3,363,000 |
| 2023-09-20 | 2023-09-18 | 1.318 | 2,564,078 | -2,708 | 0.11% | 3,379,600 |
| 2023-09-14 | 2023-09-12 | 1.285 | 2,566,786 | -903 | 0.11% | 3,297,880 |
| 2023-09-13 | 2023-09-11 | 1.351 | 2,567,689 | +903 | 0.11% | 3,468,802 |
| 2023-09-12 | 2023-09-07 | 1.374 | 2,566,786 | +62,484 | 0.11% | 3,525,861 |
| 2023-09-06 | 2023-09-04 | 1.340 | 2,504,302 | +881 | 0.11% | 3,354,740 |
| 2023-08-23 | 2023-08-21 | 1.351 | 2,503,421 | -881 | 0.11% | 3,381,980 |
| 2023-08-16 | 2023-08-14 | 1.362 | 2,504,302 | +1,762 | 0.11% | 3,411,600 |
| 2023-08-04 | 2023-08-02 | 1.374 | 2,502,540 | +4,404 | 0.11% | 3,437,610 |
| 2023-07-25 | 2023-07-21 | 1.396 | 2,498,136 | -2,642 | 0.11% | 3,488,280 |
| 2023-07-24 | 2023-07-20 | 1.374 | 2,500,778 | -35,235 | 0.11% | 3,435,189 |
| 2023-07-21 | 2023-07-19 | 1.396 | 2,536,013 | +7,047 | 0.11% | 3,541,170 |
| 2023-07-10 | 2023-07-06 | 1.533 | 2,528,966 | +2,642 | 0.11% | 3,875,850 |
| 2023-07-07 | 2023-07-05 | 1.555 | 2,526,324 | -880 | 0.11% | 3,929,161 |
| 2023-07-04 | 2023-06-30 | 1.499 | 2,527,204 | -2,643 | 0.11% | 3,787,079 |
| 2023-07-03 | 2023-06-29 | 1.476 | 2,529,847 | -8,809 | 0.11% | 3,733,600 |
| 2023-06-29 | 2023-06-27 | 1.464 | 2,538,656 | -88,086 | 0.11% | 3,717,781 |
| 2023-06-28 | 2023-06-26 | 1.476 | 2,626,742 | -91,610 | 0.12% | 3,876,600 |
| 2023-06-26 | 2023-06-21 | 1.487 | 2,718,352 | -8,809 | 0.12% | 4,042,660 |
| 2023-06-23 | 2023-06-20 | 1.487 | 2,727,161 | +40,520 | 0.12% | 4,055,760 |
| 2023-06-20 | 2023-06-16 | 1.442 | 2,686,641 | -94,253 | 0.12% | 3,873,500 |
| 2023-06-14 | 2023-06-12 | 1.351 | 2,780,894 | -1,762 | 0.12% | 3,756,830 |
| 2023-06-13 | 2023-06-09 | 1.385 | 2,782,656 | -44,043 | 0.12% | 3,853,981 |
| 2023-06-12 | 2023-06-08 | 1.362 | 2,826,699 | -7,047 | 0.12% | 3,850,800 |
| 2023-06-09 | 2023-06-07 | 1.374 | 2,833,746 | -38,758 | 0.12% | 3,892,570 |
| 2023-06-08 | 2023-06-06 | 1.385 | 2,872,504 | -57,256 | 0.13% | 3,978,420 |
| 2023-06-07 | 2023-06-05 | 1.476 | 2,929,760 | -44,924 | 0.13% | 4,323,800 |
| 2023-06-06 | 2023-06-02 | 1.442 | 2,974,684 | +6,166 | 0.13% | 4,288,790 |
| 2023-06-05 | 2023-06-01 | 1.419 | 2,968,518 | +59,899 | 0.13% | 4,212,500 |
| 2023-06-02 | 2023-05-31 | 1.351 | 2,908,619 | -8,809 | 0.13% | 3,929,380 |
| 2023-05-30 | 2023-05-25 | 1.396 | 2,917,428 | -8,809 | 0.13% | 4,073,760 |
| 2023-05-24 | 2023-05-22 | 1.374 | 2,926,237 | -5,285 | 0.13% | 4,019,620 |
| 2023-05-23 | 2023-05-19 | 1.362 | 2,931,522 | +1,762 | 0.13% | 3,993,600 |
| 2023-05-22 | 2023-05-18 | 1.512 | 2,929,760 | -96,895 | 0.13% | 4,429,295 |
| 2023-05-19 | 2023-05-17 | 1.512 | 3,026,655 | +141,110 | 0.13% | 4,575,784 |
| 2023-05-18 | 2023-05-16 | 1.536 | 2,885,545 | +123,486 | 0.13% | 4,431,149 |
| 2023-05-17 | 2023-05-15 | 1.500 | 2,762,059 | -6,720 | 0.13% | 4,142,880 |
| 2023-05-16 | 2023-05-12 | 1.476 | 2,768,779 | -84,005 | 0.13% | 4,087,039 |
| 2023-05-12 | 2023-05-10 | 1.500 | 2,852,784 | -3,360 | 0.13% | 4,278,960 |
| 2023-05-11 | 2023-05-09 | 1.464 | 2,856,144 | -16,801 | 0.13% | 4,182,000 |
| 2023-05-10 | 2023-05-08 | 1.464 | 2,872,945 | +131,887 | 0.13% | 4,206,600 |
| 2023-05-09 | 2023-05-05 | 1.393 | 2,741,058 | +5,880 | 0.13% | 3,817,710 |
| 2023-04-25 | 2023-04-21 | 1.357 | 2,735,178 | -117,606 | 0.13% | 3,711,840 |
| 2023-04-19 | 2023-04-17 | 1.357 | 2,852,784 | +151,208 | 0.13% | 3,871,440 |
| 2023-03-30 | 2023-03-28 | 1.369 | 2,701,576 | -10,081 | 0.12% | 3,698,400 |
| 2023-03-29 | 2023-03-27 | 1.333 | 2,711,657 | +33,602 | 0.13% | 3,615,361 |
| 2023-03-20 | 2023-03-16 | 1.357 | 2,678,055 | +4,200 | 0.12% | 3,634,320 |
| 2023-03-16 | 2023-03-14 | 1.369 | 2,673,855 | +12,601 | 0.12% | 3,660,450 |
| 2023-02-24 | 2023-02-22 | 1.393 | 2,661,254 | +840 | 0.12% | 3,706,560 |
| 2023-02-23 | 2023-02-21 | 1.417 | 2,660,414 | +8,400 | 0.12% | 3,768,730 |
| 2023-02-17 | 2023-02-15 | 1.405 | 2,652,014 | +4,201 | 0.12% | 3,725,261 |
| 2023-02-06 | 2023-02-02 | 1.464 | 2,647,813 | -1,680 | 0.12% | 3,876,959 |
| 2023-02-03 | 2023-02-01 | 1.452 | 2,649,493 | +3,360 | 0.12% | 3,847,879 |
| 2023-02-01 | 2023-01-30 | 1.452 | 2,646,133 | -21,001 | 0.12% | 3,843,000 |
| 2023-01-31 | 2023-01-27 | 1.428 | 2,667,134 | -5,041 | 0.12% | 3,809,999 |
| 2023-01-30 | 2023-01-26 | 1.381 | 2,672,175 | +21,001 | 0.12% | 3,689,961 |
| 2023-01-27 | 2023-01-20 | 1.381 | 2,651,174 | -5,880 | 0.12% | 3,660,961 |
| 2023-01-18 | 2023-01-16 | 1.345 | 2,657,054 | +24,361 | 0.12% | 3,574,190 |
| 2023-01-17 | 2023-01-13 | 1.345 | 2,632,693 | +4,201 | 0.12% | 3,541,421 |
| 2023-01-16 | 2023-01-12 | 1.345 | 2,628,492 | +16,800 | 0.12% | 3,535,769 |
| 2023-01-11 | 2023-01-09 | 1.345 | 2,611,692 | -10,080 | 0.12% | 3,513,171 |
| 2023-01-09 | 2023-01-05 | 1.333 | 2,621,772 | +12,601 | 0.12% | 3,495,520 |
| 2023-01-06 | 2023-01-04 | 1.321 | 2,609,171 | -39,482 | 0.12% | 3,447,659 |
| 2023-01-05 | 2023-01-03 | 1.262 | 2,648,653 | -2,521 | 0.12% | 3,342,179 |
| 2023-01-04 | 2022-12-30 | 1.262 | 2,651,174 | -2,520 | 0.12% | 3,345,361 |
| 2022-12-30 | 2022-12-28 | 1.274 | 2,653,694 | -10,080 | 0.12% | 3,380,130 |
| 2022-12-22 | 2022-12-20 | 1.238 | 2,663,774 | -4,200 | 0.12% | 3,297,840 |
| 2022-12-15 | 2022-12-13 | 1.250 | 2,667,974 | -42,003 | 0.12% | 3,334,799 |
| 2022-12-09 | 2022-12-07 | 1.226 | 2,709,977 | -57,122 | 0.13% | 3,322,781 |
| 2022-12-08 | 2022-12-06 | 1.262 | 2,767,099 | -64,684 | 0.13% | 3,491,640 |
| 2022-12-07 | 2022-12-05 | 1.250 | 2,831,783 | -16,800 | 0.13% | 3,539,550 |
| 2022-12-06 | 2022-12-02 | 1.238 | 2,848,583 | -62,164 | 0.13% | 3,526,639 |
| 2022-12-02 | 2022-11-30 | 1.190 | 2,910,747 | -56,282 | 0.13% | 3,465,000 |
| 2022-12-01 | 2022-11-29 | 1.179 | 2,967,029 | -1,681 | 0.14% | 3,496,679 |
| 2022-11-28 | 2022-11-24 | 1.179 | 2,968,710 | -58,803 | 0.14% | 3,498,661 |
| 2022-11-25 | 2022-11-23 | 1.167 | 3,027,513 | -49,562 | 0.14% | 3,531,921 |
| 2022-11-17 | 2022-11-15 | 1.167 | 3,077,075 | -9,240 | 0.14% | 3,589,740 |
| 2022-11-15 | 2022-11-11 | 1.155 | 3,086,315 | -84,005 | 0.14% | 3,563,779 |
| 2022-11-11 | 2022-11-09 | 1.095 | 3,170,320 | -84,004 | 0.15% | 3,472,080 |
| 2022-11-10 | 2022-11-08 | 1.059 | 3,254,324 | -15,121 | 0.15% | 3,447,860 |
| 2022-11-09 | 2022-11-07 | 1.083 | 3,269,445 | -84,004 | 0.15% | 3,541,720 |
| 2022-11-08 | 2022-11-04 | 1.059 | 3,353,449 | -100,805 | 0.15% | 3,552,880 |
| 2022-11-01 | 2022-10-28 | 0.964 | 3,454,254 | -42,002 | 0.16% | 3,330,720 |
| 2022-10-31 | 2022-10-27 | 1.000 | 3,496,256 | +98,285 | 0.16% | 3,496,080 |
| 2022-10-28 | 2022-10-26 | 0.988 | 3,397,971 | -10,921 | 0.16% | 3,357,350 |
| 2022-10-27 | 2022-10-25 | 0.988 | 3,408,892 | -6,720 | 0.16% | 3,368,140 |
| 2022-10-26 | 2022-10-24 | 0.952 | 3,415,612 | +325,936 | 0.16% | 3,252,800 |
| 2022-10-25 | 2022-10-21 | 1.024 | 3,089,676 | -1,680 | 0.14% | 3,163,080 |
| 2022-10-24 | 2022-10-20 | 1.012 | 3,091,356 | +16,801 | 0.14% | 3,128,000 |
| 2022-10-21 | 2022-10-19 | 1.036 | 3,074,555 | +15,961 | 0.14% | 3,184,200 |
| 2022-10-20 | 2022-10-18 | 1.024 | 3,058,594 | -30,242 | 0.14% | 3,131,260 |
| 2022-10-19 | 2022-10-17 | 1.024 | 3,088,836 | +215,891 | 0.14% | 3,162,220 |
| 2022-10-17 | 2022-10-13 | 1.059 | 2,872,945 | +126,007 | 0.13% | 3,043,800 |
| 2022-10-14 | 2022-10-12 | 1.059 | 2,746,938 | +142,807 | 0.13% | 2,910,300 |
| 2022-10-13 | 2022-10-11 | 1.071 | 2,604,131 | +197,410 | 0.12% | 2,790,000 |
| 2022-10-12 | 2022-10-10 | 1.083 | 2,406,721 | +34,441 | 0.11% | 2,607,150 |
| 2022-10-06 | 2022-10-03 | 1.167 | 2,372,280 | -4,200 | 0.11% | 2,767,521 |
| 2022-09-30 | 2022-09-28 | 1.167 | 2,376,480 | +42,002 | 0.11% | 2,772,420 |
| 2022-09-29 | 2022-09-27 | 1.226 | 2,334,478 | +2,521 | 0.11% | 2,862,370 |
| 2022-09-28 | 2022-09-26 | 1.202 | 2,331,957 | +73,083 | 0.11% | 2,803,759 |
| 2022-09-27 | 2022-09-23 | 1.250 | 2,258,874 | +29,402 | 0.10% | 2,823,450 |
| 2022-09-26 | 2022-09-22 | 1.262 | 2,229,472 | +96,605 | 0.10% | 2,813,240 |
| 2022-09-23 | 2022-09-21 | 1.274 | 2,132,867 | +84,004 | 0.10% | 2,716,729 |
| 2022-09-21 | 2022-09-19 | 1.274 | 2,048,863 | +21,841 | 0.09% | 2,609,730 |
| 2022-09-08 | 2022-09-06 | 1.286 | 2,027,022 | +6,720 | 0.09% | 2,606,040 |
| 2022-08-31 | 2022-08-29 | 1.344 | 2,020,302 | +51,450 | 0.09% | 2,714,633 |
| 2022-08-25 | 2022-08-23 | 1.368 | 1,968,852 | +9,006 | 0.09% | 2,693,601 |
| 2022-08-24 | 2022-08-22 | 1.393 | 1,959,846 | -105,606 | 0.09% | 2,729,159 |
| 2022-08-23 | 2022-08-19 | 1.405 | 2,065,452 | +164,548 | 0.10% | 2,901,450 |
| 2022-08-19 | 2022-08-17 | 1.417 | 1,900,904 | -20,466 | 0.09% | 2,693,520 |
| 2022-08-18 | 2022-08-16 | 1.417 | 1,921,370 | +20,466 | 0.09% | 2,722,520 |
| 2022-08-15 | 2022-08-11 | 1.405 | 1,900,904 | -16,373 | 0.09% | 2,670,300 |
| 2022-08-08 | 2022-08-04 | 1.393 | 1,917,277 | -8,186 | 0.09% | 2,669,880 |
| 2022-07-27 | 2022-07-25 | 1.405 | 1,925,463 | -11,461 | 0.09% | 2,704,800 |
| 2022-07-20 | 2022-07-18 | 1.405 | 1,936,924 | +8,186 | 0.09% | 2,720,900 |
| 2022-07-12 | 2022-07-08 | 1.454 | 1,928,738 | -12,280 | 0.09% | 2,803,640 |
| 2022-07-06 | 2022-07-04 | 1.454 | 1,941,018 | -16,373 | 0.09% | 2,821,491 |
| 2022-06-17 | 2022-06-15 | 1.478 | 1,957,391 | +9,824 | 0.09% | 2,893,111 |
| 2022-06-13 | 2022-06-09 | 1.478 | 1,947,567 | -16,373 | 0.09% | 2,878,590 |
| 2022-05-30 | 2022-05-26 | 1.405 | 1,963,940 | +6,549 | 0.09% | 2,758,850 |
| 2022-05-24 | 2022-05-20 | 1.441 | 1,957,391 | +4,094 | 0.09% | 2,821,381 |
| 2022-05-23 | 2022-05-19 | 1.429 | 1,953,297 | -8,187 | 0.09% | 2,791,620 |
| 2022-05-19 | 2022-05-17 | 1.562 | 1,961,484 | +125,494 | 0.09% | 3,064,268 |
| 2022-05-18 | 2022-05-16 | 1.537 | 1,835,990 | +5,466 | 0.09% | 2,821,199 |
| 2022-05-17 | 2022-05-13 | 1.524 | 1,830,524 | -11,714 | 0.09% | 2,789,360 |
| 2022-05-16 | 2022-05-12 | 1.524 | 1,842,238 | +781 | 0.09% | 2,807,210 |
| 2022-05-12 | 2022-05-10 | 1.537 | 1,841,457 | -7,809 | 0.09% | 2,829,600 |
| 2022-05-10 | 2022-05-05 | 1.562 | 1,849,266 | -15,619 | 0.09% | 2,888,959 |
| 2022-05-05 | 2022-05-03 | 1.601 | 1,864,885 | +23,428 | 0.09% | 2,985,000 |
| 2022-05-04 | 2022-04-29 | 1.575 | 1,841,457 | +10,152 | 0.09% | 2,900,340 |
| 2022-05-03 | 2022-04-28 | 1.549 | 1,831,305 | -781 | 0.09% | 2,837,450 |
| 2022-04-26 | 2022-04-22 | 1.562 | 1,832,086 | -78,094 | 0.09% | 2,862,120 |
| 2022-04-13 | 2022-04-11 | 1.562 | 1,910,180 | -2,343 | 0.09% | 2,984,120 |
| 2022-04-08 | 2022-04-06 | 1.601 | 1,912,523 | +2,343 | 0.10% | 3,061,251 |
| 2022-04-07 | 2022-04-04 | 1.613 | 1,910,180 | -81,218 | 0.09% | 3,081,960 |
| 2022-04-04 | 2022-03-31 | 1.575 | 1,991,398 | +11,715 | 0.10% | 3,136,501 |
| 2022-04-01 | 2022-03-30 | 1.588 | 1,979,683 | -8,591 | 0.10% | 3,143,399 |
| 2022-03-31 | 2022-03-29 | 1.588 | 1,988,274 | +100,742 | 0.10% | 3,157,040 |
| 2022-03-29 | 2022-03-25 | 1.601 | 1,887,532 | -1,562 | 0.09% | 3,021,249 |
| 2022-03-24 | 2022-03-22 | 1.613 | 1,889,094 | +1,562 | 0.09% | 3,047,939 |
| 2022-03-21 | 2022-03-17 | 1.639 | 1,887,532 | -69,504 | 0.09% | 3,093,759 |
| 2022-03-18 | 2022-03-16 | 1.575 | 1,957,036 | -781 | 0.10% | 3,082,380 |
| 2022-03-17 | 2022-03-15 | 1.460 | 1,957,817 | +3,124 | 0.10% | 2,857,980 |
| 2022-03-16 | 2022-03-14 | 1.562 | 1,954,693 | +3,904 | 0.10% | 3,053,659 |
| 2022-03-14 | 2022-03-10 | 1.677 | 1,950,789 | -1,562 | 0.10% | 3,272,381 |
| 2022-03-11 | 2022-03-09 | 1.652 | 1,952,351 | +9,372 | 0.10% | 3,225,001 |
| 2022-03-10 | 2022-03-08 | 1.639 | 1,942,979 | +4,685 | 0.10% | 3,184,640 |
| 2022-03-09 | 2022-03-07 | 1.690 | 1,938,294 | +3,124 | 0.10% | 3,276,241 |
| 2022-03-07 | 2022-03-03 | 1.754 | 1,935,170 | -1,562 | 0.10% | 3,394,860 |
| 2022-03-04 | 2022-03-02 | 1.729 | 1,936,732 | +106,989 | 0.10% | 3,348,000 |
| 2022-03-03 | 2022-03-01 | 1.767 | 1,829,743 | +14,838 | 0.09% | 3,233,340 |
| 2022-03-02 | 2022-02-28 | 1.741 | 1,814,905 | +28,895 | 0.09% | 3,160,640 |
| 2022-03-01 | 2022-02-25 | 1.793 | 1,786,010 | -15,619 | 0.09% | 3,201,800 |
| 2022-02-28 | 2022-02-24 | 1.780 | 1,801,629 | +781 | 0.09% | 3,206,730 |
| 2022-02-25 | 2022-02-23 | 1.857 | 1,800,848 | +7,809 | 0.09% | 3,343,700 |
| 2022-02-22 | 2022-02-18 | 1.844 | 1,793,039 | +1,562 | 0.09% | 3,306,241 |
| 2022-02-21 | 2022-02-17 | 1.844 | 1,791,477 | +1,562 | 0.09% | 3,303,360 |
| 2022-02-16 | 2022-02-14 | 1.844 | 1,789,915 | -15,619 | 0.09% | 3,300,480 |
| 2022-02-11 | 2022-02-09 | 1.921 | 1,805,534 | -4,685 | 0.09% | 3,468,000 |
| 2022-02-07 | 2022-01-31 | 1.818 | 1,810,219 | +3,123 | 0.09% | 3,291,559 |
| 2022-01-20 | 2022-01-18 | 1.882 | 1,807,096 | +14,838 | 0.09% | 3,401,581 |
| 2022-01-18 | 2022-01-14 | 1.831 | 1,792,258 | +2,343 | 0.09% | 3,281,850 |
| 2022-01-17 | 2022-01-13 | 1.857 | 1,789,915 | +3,124 | 0.09% | 3,323,400 |
| 2022-01-14 | 2022-01-12 | 1.895 | 1,786,791 | +7,028 | 0.09% | 3,386,240 |
| 2022-01-13 | 2022-01-11 | 1.934 | 1,779,763 | +85,904 | 0.09% | 3,441,291 |
| 2022-01-12 | 2022-01-10 | 1.895 | 1,693,859 | +9,371 | 0.08% | 3,210,119 |
| 2022-01-11 | 2022-01-07 | 1.946 | 1,684,488 | +15,619 | 0.08% | 3,278,640 |
| 2022-01-10 | 2022-01-06 | 1.998 | 1,668,869 | +3,904 | 0.08% | 3,333,720 |
| 2022-01-07 | 2022-01-05 | 1.972 | 1,664,965 | +781 | 0.08% | 3,283,281 |
| 2022-01-06 | 2022-01-04 | 2.049 | 1,664,184 | +3,905 | 0.08% | 3,409,601 |
| 2022-01-05 | 2022-01-03 | 2.100 | 1,660,279 | +7,810 | 0.08% | 3,486,640 |
| 2022-01-04 | 2021-12-31 | 1.921 | 1,652,469 | +2,342 | 0.08% | 3,173,999 |
| 2022-01-03 | 2021-12-29 | 1.895 | 1,650,127 | +1,562 | 0.08% | 3,127,241 |
| 2021-12-29 | 2021-12-24 | 1.921 | 1,648,565 | +4,686 | 0.08% | 3,166,500 |
| 2021-12-28 | 2021-12-22 | 1.831 | 1,643,879 | +1,562 | 0.08% | 3,010,150 |
| 2021-12-22 | 2021-12-20 | 1.818 | 1,642,317 | +781 | 0.08% | 2,986,260 |
| 2021-12-20 | 2021-12-16 | 1.934 | 1,641,536 | +3,904 | 0.08% | 3,174,019 |
| 2021-12-17 | 2021-12-15 | 1.831 | 1,637,632 | -781 | 0.08% | 2,998,711 |
| 2021-12-16 | 2021-12-14 | 1.857 | 1,638,413 | -5,466 | 0.08% | 3,042,101 |
| 2021-12-15 | 2021-12-13 | 1.793 | 1,643,879 | -5,467 | 0.08% | 2,947,000 |
| 2021-12-14 | 2021-12-10 | 1.780 | 1,649,346 | -5,466 | 0.08% | 2,935,680 |
| 2021-12-13 | 2021-12-09 | 1.754 | 1,654,812 | +1,562 | 0.08% | 2,903,029 |
| 2021-12-10 | 2021-12-08 | 1.741 | 1,653,250 | -3,124 | 0.08% | 2,879,119 |
| 2021-12-08 | 2021-12-06 | 1.690 | 1,656,374 | -10,933 | 0.08% | 2,799,720 |
| 2021-12-07 | 2021-12-03 | 1.767 | 1,667,307 | +17,180 | 0.08% | 2,946,299 |
| 2021-12-06 | 2021-12-02 | 1.818 | 1,650,127 | +5,467 | 0.08% | 3,000,461 |
| 2021-12-01 | 2021-11-29 | 1.703 | 1,644,660 | -21,866 | 0.08% | 2,800,980 |
| 2021-11-26 | 2021-11-24 | 1.677 | 1,666,526 | +22,647 | 0.08% | 2,795,539 |
| 2021-11-22 | 2021-11-18 | 1.729 | 1,643,879 | -1,562 | 0.08% | 2,841,750 |
| 2021-11-19 | 2021-11-17 | 1.729 | 1,645,441 | -1,562 | 0.08% | 2,844,450 |
| 2021-11-18 | 2021-11-16 | 1.703 | 1,647,003 | +7,810 | 0.08% | 2,804,970 |
| 2021-11-17 | 2021-11-15 | 1.677 | 1,639,193 | +13,275 | 0.08% | 2,749,689 |
| 2021-11-16 | 2021-11-12 | 1.677 | 1,625,918 | +2,343 | 0.08% | 2,727,421 |
| 2021-11-12 | 2021-11-10 | 1.677 | 1,623,575 | +15,619 | 0.08% | 2,723,491 |
| 2021-11-11 | 2021-11-09 | 1.690 | 1,607,956 | -35,142 | 0.08% | 2,717,880 |
| 2021-11-10 | 2021-11-08 | 1.677 | 1,643,098 | -1,562 | 0.08% | 2,756,240 |
| 2021-11-08 | 2021-11-04 | 1.703 | 1,644,660 | -6,248 | 0.08% | 2,800,980 |
| 2021-11-05 | 2021-11-03 | 1.665 | 1,650,908 | +7,810 | 0.08% | 2,748,201 |
| 2021-11-04 | 2021-11-02 | 1.665 | 1,643,098 | +15,619 | 0.08% | 2,735,200 |
| 2021-11-03 | 2021-11-01 | 1.716 | 1,627,479 | +15,618 | 0.08% | 2,792,559 |
| 2021-11-02 | 2021-10-29 | 1.703 | 1,611,861 | +18,743 | 0.08% | 2,745,121 |
| 2021-11-01 | 2021-10-28 | 1.703 | 1,593,118 | +31,238 | 0.08% | 2,713,200 |
| 2021-10-29 | 2021-10-27 | 1.716 | 1,561,880 | +101,522 | 0.08% | 2,679,999 |
| 2021-10-28 | 2021-10-26 | 1.741 | 1,460,358 | -46,857 | 0.07% | 2,543,200 |
| 2021-10-27 | 2021-10-25 | 1.780 | 1,507,215 | +93,713 | 0.07% | 2,682,701 |
| 2021-10-26 | 2021-10-22 | 1.754 | 1,413,502 | +15,619 | 0.07% | 2,479,700 |
| 2021-10-25 | 2021-10-21 | 1.793 | 1,397,883 | +28,895 | 0.07% | 2,506,000 |
| 2021-10-22 | 2021-10-20 | 1.806 | 1,368,988 | -38,266 | 0.07% | 2,471,730 |
| 2021-10-21 | 2021-10-19 | 1.870 | 1,407,254 | -38,266 | 0.07% | 2,630,920 |
| 2021-10-20 | 2021-10-18 | 1.806 | 1,445,520 | +24,209 | 0.07% | 2,609,909 |
| 2021-10-19 | 2021-10-15 | 1.806 | 1,421,311 | -32,800 | 0.07% | 2,566,200 |
| 2021-10-18 | 2021-10-12 | 1.870 | 1,454,111 | -34,361 | 0.07% | 2,718,521 |
| 2021-10-15 | 2021-10-11 | 1.959 | 1,488,472 | +49,980 | 0.07% | 2,916,180 |
| 2021-10-12 | 2021-10-08 | 2.151 | 1,438,492 | +61,694 | 0.07% | 3,094,560 |
| 2021-10-11 | 2021-10-07 | 2.292 | 1,376,798 | +126,513 | 0.07% | 3,155,771 |
| 2021-10-08 | 2021-10-06 | 2.113 | 1,250,285 | -23,428 | 0.06% | 2,641,649 |
| 2021-09-30 | 2021-09-28 | 1.665 | 1,273,713 | -5,467 | 0.06% | 2,120,299 |
| 2021-09-28 | 2021-09-24 | 1.665 | 1,279,180 | +6,247 | 0.06% | 2,129,400 |
| 2021-09-23 | 2021-09-20 | 1.575 | 1,272,933 | +7,810 | 0.06% | 2,004,901 |
| 2021-09-21 | 2021-09-17 | 1.652 | 1,265,123 | +8,590 | 0.06% | 2,089,800 |
| 2021-09-09 | 2021-09-07 | 1.665 | 1,256,533 | -119,484 | 0.06% | 2,091,700 |
| 2021-09-07 | 2021-09-03 | 1.665 | 1,376,017 | +99,961 | 0.07% | 2,290,601 |
| 2021-09-03 | 2021-09-01 | 1.562 | 1,276,056 | -25,771 | 0.06% | 1,993,480 |
| 2021-08-31 | 2021-08-27 | 1.599 | 1,301,827 | +61,396 | 0.06% | 2,081,916 |
| 2021-08-19 | 2021-08-17 | 1.599 | 1,240,431 | +34,973 | 0.06% | 1,983,730 |
| 2021-08-18 | 2021-08-16 | 1.613 | 1,205,458 | -25,299 | 0.06% | 1,944,001 |
| 2021-08-17 | 2021-08-13 | 1.599 | 1,230,757 | +11,905 | 0.06% | 1,968,259 |
| 2021-08-13 | 2021-08-11 | 1.572 | 1,218,852 | +744 | 0.06% | 1,916,461 |
| 2021-08-12 | 2021-08-10 | 1.559 | 1,218,108 | +8,186 | 0.06% | 1,898,921 |
| 2021-08-10 | 2021-08-06 | 1.478 | 1,209,922 | -17,115 | 0.06% | 1,788,600 |
| 2021-08-09 | 2021-08-05 | 1.465 | 1,227,037 | -33,485 | 0.06% | 1,797,410 |
| 2021-08-05 | 2021-08-03 | 1.492 | 1,260,522 | +37,206 | 0.07% | 1,880,340 |
| 2021-07-29 | 2021-07-27 | 1.478 | 1,223,316 | -11,162 | 0.06% | 1,808,400 |
| 2021-07-14 | 2021-07-12 | 1.559 | 1,234,478 | -2,976 | 0.06% | 1,924,440 |
| 2021-07-13 | 2021-07-09 | 1.545 | 1,237,454 | +2,976 | 0.06% | 1,912,449 |
| 2021-07-02 | 2021-06-29 | 1.666 | 1,234,478 | +2,977 | 0.06% | 2,057,160 |
| 2021-06-09 | 2021-06-07 | 1.626 | 1,231,501 | -14,883 | 0.06% | 2,002,549 |
| 2021-06-02 | 2021-05-31 | 1.613 | 1,246,384 | -14,138 | 0.07% | 2,010,001 |
| 2021-05-26 | 2021-05-24 | 1.626 | 1,260,522 | +744 | 0.07% | 2,049,740 |
| 2021-05-24 | 2021-05-20 | 1.613 | 1,259,778 | -744 | 0.07% | 2,031,601 |
| 2021-05-21 | 2021-05-18 | 1.613 | 1,260,522 | -37,949 | 0.07% | 2,032,800 |
| 2021-05-20 | 2021-05-17 | 1.708 | 1,298,471 | +39,437 | 0.07% | 2,218,263 |
| 2021-05-18 | 2021-05-14 | 1.807 | 1,259,034 | +61,334 | 0.07% | 2,275,322 |
| 2021-05-14 | 2021-05-12 | 1.920 | 1,197,700 | +10,624 | 0.07% | 2,299,760 |
| 2021-05-13 | 2021-05-11 | 1.892 | 1,187,076 | +11,332 | 0.07% | 2,245,840 |
| 2021-05-10 | 2021-05-06 | 1.920 | 1,175,744 | -7,082 | 0.06% | 2,257,601 |
| 2021-04-23 | 2021-04-21 | 1.751 | 1,182,826 | -53,121 | 0.06% | 2,070,799 |
| 2021-04-22 | 2021-04-20 | 1.765 | 1,235,947 | +14,165 | 0.07% | 2,181,250 |
| 2021-04-15 | 2021-04-13 | 1.807 | 1,221,782 | +709 | 0.07% | 2,208,001 |
| 2021-04-12 | 2021-04-08 | 1.864 | 1,221,073 | -14,166 | 0.07% | 2,275,679 |
| 2021-04-08 | 2021-04-01 | 1.835 | 1,235,239 | +53,121 | 0.07% | 2,267,200 |
| 2021-03-30 | 2021-03-26 | 1.708 | 1,182,118 | +4,958 | 0.06% | 2,019,490 |
| 2021-03-29 | 2021-03-25 | 1.708 | 1,177,160 | +7,083 | 0.06% | 2,011,020 |
| 2021-03-26 | 2021-03-24 | 1.708 | 1,170,077 | +1,416 | 0.06% | 1,998,919 |
| 2021-03-22 | 2021-03-18 | 1.722 | 1,168,661 | +9,916 | 0.06% | 2,013,000 |
| 2021-03-16 | 2021-03-12 | 1.638 | 1,158,745 | +70,828 | 0.06% | 1,897,760 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,087,917 | -4,958 | 0.06% | 1,720,320 |
| 2021-03-11 | 2021-03-09 | 1.539 | 1,092,875 | -23,373 | 0.06% | 1,681,870 |
| 2021-03-10 | 2021-03-08 | 1.525 | 1,116,248 | +120,407 | 0.06% | 1,702,080 |
| 2021-03-09 | 2021-03-05 | 1.539 | 995,841 | +35,414 | 0.05% | 1,532,541 |
| 2021-03-08 | 2021-03-04 | 1.553 | 960,427 | +150,156 | 0.05% | 1,491,601 |
| 2021-03-05 | 2021-03-03 | 1.567 | 810,271 | +84,285 | 0.04% | 1,269,839 |
| 2021-03-04 | 2021-03-02 | 1.581 | 725,986 | +14,165 | 0.04% | 1,148,000 |
| 2021-03-03 | 2021-03-01 | 1.581 | 711,821 | +21,957 | 0.04% | 1,125,601 |
| 2021-03-02 | 2021-02-26 | 1.539 | 689,864 | +2,833 | 0.04% | 1,061,660 |
| 2021-03-01 | 2021-02-25 | 1.567 | 687,031 | -17,707 | 0.04% | 1,076,700 |
| 2021-02-26 | 2021-02-24 | 1.525 | 704,738 | -5,666 | 0.04% | 1,074,600 |
| 2021-02-25 | 2021-02-23 | 1.553 | 710,404 | +4,250 | 0.04% | 1,103,300 |
| 2021-02-24 | 2021-02-22 | 1.539 | 706,154 | +2,124 | 0.04% | 1,086,729 |
| 2021-02-23 | 2021-02-19 | 1.525 | 704,030 | +7,083 | 0.04% | 1,073,521 |
| 2021-02-22 | 2021-02-18 | 1.525 | 696,947 | +14,166 | 0.04% | 1,062,720 |
| 2021-02-19 | 2021-02-17 | 1.553 | 682,781 | -141,656 | 0.04% | 1,060,400 |
| 2021-02-18 | 2021-02-16 | 1.511 | 824,437 | -500,753 | 0.04% | 1,245,480 |
| 2021-02-17 | 2021-02-11 | 1.482 | 1,325,190 | +7,791 | 0.07% | 1,964,549 |
| 2021-02-05 | 2021-02-03 | 1.468 | 1,317,399 | +16,998 | 0.07% | 1,934,399 |
| 2021-02-04 | 2021-02-02 | 1.482 | 1,300,401 | +3,542 | 0.07% | 1,927,800 |
| 2021-01-27 | 2021-01-25 | 1.553 | 1,296,859 | -10,624 | 0.07% | 2,014,100 |
| 2021-01-26 | 2021-01-22 | 1.553 | 1,307,483 | -6,375 | 0.07% | 2,030,599 |
| 2021-01-25 | 2021-01-21 | 1.610 | 1,313,858 | -3,541 | 0.07% | 2,114,700 |
| 2021-01-22 | 2021-01-20 | 1.511 | 1,317,399 | +3,541 | 0.07% | 1,990,199 |
| 2021-01-18 | 2021-01-14 | 1.539 | 1,313,858 | +26,915 | 0.07% | 2,021,950 |
| 2021-01-08 | 2021-01-06 | 1.468 | 1,286,943 | +58,079 | 0.07% | 1,889,679 |
| 2021-01-05 | 2020-12-31 | 1.454 | 1,228,864 | -29,748 | 0.07% | 1,787,049 |
| 2021-01-04 | 2020-12-29 | 1.454 | 1,258,612 | +6,374 | 0.07% | 1,830,310 |
| 2020-12-30 | 2020-12-28 | 1.454 | 1,252,238 | +23,374 | 0.07% | 1,821,040 |
| 2020-12-23 | 2020-12-21 | 1.497 | 1,228,864 | +267,729 | 0.07% | 1,839,099 |
| 2020-12-22 | 2020-12-18 | 1.497 | 961,135 | +198,318 | 0.05% | 1,438,420 |
| 2020-12-18 | 2020-12-16 | 1.497 | 762,817 | +235,857 | 0.04% | 1,141,620 |
| 2020-12-17 | 2020-12-15 | 1.482 | 526,960 | +13,458 | 0.03% | 781,200 |
| 2020-12-16 | 2020-12-14 | 1.497 | 513,502 | +228,774 | 0.03% | 768,499 |
| 2020-12-15 | 2020-12-11 | 1.497 | 284,728 | +7,791 | 0.02% | 426,120 |
| 2020-12-14 | 2020-12-10 | 1.497 | 276,937 | +100,575 | 0.02% | 414,460 |
| 2020-12-11 | 2020-12-09 | 1.511 | 176,362 | +149,447 | 0.01% | 266,431 |
| 2020-12-10 | 2020-12-08 | 1.497 | 26,915 | -6,374 | 0.00% | 40,281 |
| 2020-12-07 | 2020-12-03 | 1.497 | 33,289 | +19,832 | 0.00% | 49,820 |
| 2020-11-27 | 2020-11-25 | 1.497 | 13,457 | -42,497 | 0.00% | 20,140 |
| 2020-11-24 | 2020-11-20 | 1.497 | 55,954 | +42,497 | 0.00% | 83,740 |
| 2020-11-23 | 2020-11-19 | 1.511 | 13,457 | -41,081 | 0.00% | 20,330 |
| 2020-11-16 | 2020-11-12 | 1.553 | 54,538 | +41,081 | 0.00% | 84,701 |
| 2020-11-09 | 2020-11-05 | 1.497 | 13,457 | -5,667 | 0.00% | 20,140 |
| 2020-11-05 | 2020-11-03 | 1.497 | 19,124 | +5,667 | 0.00% | 28,621 |
| 2020-09-22 | 2020-09-18 | 1.595 | 13,457 | +708 | 0.00% | 21,470 |
| 2020-08-26 | 2020-08-24 | 1.624 | 12,749 | -708 | 0.00% | 20,700 |
| 2020-08-20 | 2020-08-18 | 1.652 | 13,457 | -19,832 | 0.00% | 22,229 |
| 2020-08-17 | 2020-08-13 | 1.652 | 33,289 | +19,832 | 0.00% | 54,990 |
| 2020-07-27 | 2020-07-23 | 1.708 | 13,457 | +708 | 0.00% | 22,989 |
| 2020-07-20 | 2020-07-16 | 1.803 | 12,749 | +571 | 0.00% | 22,991 |
| 2020-06-10 | 2020-06-08 | 1.892 | 12,178 | +12,178 | 0.00% | 23,041 |
| 2020-01-08 | 2020-01-06 | 2.350 | 0 | -677 | ||
| 2019-07-05 | 2019-07-03 | 2.306 | 677 | -676 | 0.00% | 1,561 |
| 2019-07-03 | 2019-06-28 | 2.291 | 1,353 | -88,625 | 0.00% | 3,100 |
| 2019-05-23 | 2019-05-21 | 2.572 | 89,978 | +53,445 | 0.01% | 231,419 |
| 2019-05-21 | 2019-05-17 | 2.749 | 36,533 | +1,171 | 0.00% | 100,418 |
| 2019-03-14 | 2019-03-12 | 3.283 | 35,362 | +34,052 | 0.00% | 116,099 |
| 2018-08-31 | 2018-08-29 | 3.375 | 1,310 | +36 | 0.00% | 4,421 |
| 2018-08-16 | 2018-08-14 | 3.328 | 1,274 | -5,734 | 0.00% | 4,240 |
| 2018-08-13 | 2018-08-09 | 3.375 | 7,008 | +1,274 | 0.00% | 23,651 |
| 2018-07-23 | 2018-07-19 | 3.548 | 5,734 | +1,912 | 0.00% | 20,342 |
| 2018-06-07 | 2018-06-05 | 3.956 | 3,822 | +3,185 | 0.00% | 15,119 |
| 2018-05-25 | 2018-05-23 | 3.830 | 637 | +637 | 0.00% | 2,440 |
| 2018-03-28 | 2018-03-26 | 4.693 | 0 | -4,459 | ||
| 2018-03-27 | 2018-03-23 | 4.913 | 4,459 | 0.00% | 21,908 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy