History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-10-13 | 2025-10-09 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-10-10 | 2025-10-08 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-10-09 | 2025-10-06 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-10-08 | 2025-10-03 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-10-06 | 2025-10-02 | 1.130 | 76,078,400 | +0 | 2.95% | 85,968,592 |
| 2025-10-03 | 2025-09-30 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-10-02 | 2025-09-29 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-30 | 2025-09-26 | 1.130 | 76,078,400 | +0 | 2.95% | 85,968,592 |
| 2025-09-29 | 2025-09-25 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-09-26 | 2025-09-24 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-25 | 2025-09-23 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-24 | 2025-09-22 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-23 | 2025-09-19 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-22 | 2025-09-18 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-19 | 2025-09-17 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-18 | 2025-09-16 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-17 | 2025-09-15 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-16 | 2025-09-12 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-15 | 2025-09-11 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-12 | 2025-09-10 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-11 | 2025-09-09 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-10 | 2025-09-08 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-09-09 | 2025-09-05 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-09-08 | 2025-09-04 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-09-05 | 2025-09-03 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-09-04 | 2025-09-02 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-09-03 | 2025-09-01 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-09-02 | 2025-08-29 | 1.130 | 76,078,400 | +0 | 2.95% | 85,968,592 |
| 2025-09-01 | 2025-08-28 | 1.130 | 76,078,400 | +0 | 2.95% | 85,968,592 |
| 2025-08-29 | 2025-08-27 | 1.130 | 76,078,400 | +0 | 2.95% | 85,968,592 |
| 2025-08-28 | 2025-08-26 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-08-27 | 2025-08-25 | 1.130 | 76,078,400 | +0 | 2.95% | 85,968,592 |
| 2025-08-26 | 2025-08-22 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-08-25 | 2025-08-21 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-08-22 | 2025-08-20 | 1.130 | 76,078,400 | +0 | 2.95% | 85,968,592 |
| 2025-08-21 | 2025-08-19 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-08-20 | 2025-08-18 | 1.130 | 76,078,400 | +0 | 2.95% | 85,968,592 |
| 2025-08-19 | 2025-08-15 | 1.140 | 76,078,400 | +0 | 2.95% | 86,729,376 |
| 2025-08-18 | 2025-08-14 | 1.160 | 76,078,400 | +0 | 2.95% | 88,250,944 |
| 2025-08-15 | 2025-08-13 | 1.150 | 76,078,400 | +0 | 2.95% | 87,490,160 |
| 2025-08-14 | 2025-08-12 | 1.110 | 76,078,400 | +0 | 2.95% | 84,447,024 |
| 2025-08-13 | 2025-08-11 | 1.110 | 76,078,400 | +0 | 2.95% | 84,447,024 |
| 2025-08-12 | 2025-08-08 | 1.120 | 76,078,400 | +0 | 2.95% | 85,207,808 |
| 2025-08-11 | 2025-08-07 | 1.120 | 76,078,400 | +0 | 2.95% | 85,207,808 |
| 2025-08-08 | 2025-08-06 | 1.100 | 76,078,400 | +0 | 2.95% | 83,686,240 |
| 2025-08-07 | 2025-08-05 | 1.110 | 76,078,400 | +0 | 2.95% | 84,447,024 |
| 2025-08-06 | 2025-08-04 | 1.100 | 76,078,400 | +0 | 2.95% | 83,686,240 |
| 2025-08-05 | 2025-08-01 | 1.100 | 76,078,400 | +0 | 2.95% | 83,686,240 |
| 2025-08-04 | 2025-07-31 | 1.100 | 76,078,400 | +0 | 2.95% | 83,686,240 |
| 2025-08-01 | 2025-07-30 | 1.110 | 76,078,400 | +0 | 2.95% | 84,447,024 |
| 2025-07-31 | 2025-07-29 | 1.110 | 76,078,400 | +0 | 2.95% | 84,447,024 |
| 2025-07-30 | 2025-07-28 | 1.100 | 76,078,400 | +0 | 2.95% | 83,686,240 |
| 2025-07-29 | 2025-07-25 | 1.090 | 76,078,400 | +0 | 2.95% | 82,925,456 |
| 2025-07-28 | 2025-07-24 | 1.090 | 76,078,400 | +0 | 2.95% | 82,925,456 |
| 2025-07-25 | 2025-07-23 | 1.050 | 76,078,400 | +0 | 2.95% | 79,882,320 |
| 2025-07-24 | 2025-07-22 | 1.060 | 76,078,400 | +0 | 2.95% | 80,643,104 |
| 2025-07-23 | 2025-07-21 | 1.060 | 76,078,400 | +0 | 2.95% | 80,643,104 |
| 2025-07-22 | 2025-07-18 | 1.050 | 76,078,400 | +0 | 2.95% | 79,882,320 |
| 2025-07-21 | 2025-07-17 | 1.060 | 76,078,400 | +0 | 2.95% | 80,643,104 |
| 2025-07-18 | 2025-07-16 | 1.050 | 76,078,400 | +0 | 2.95% | 79,882,320 |
| 2025-07-17 | 2025-07-15 | 1.040 | 76,078,400 | +0 | 2.95% | 79,121,536 |
| 2025-07-16 | 2025-07-14 | 1.040 | 76,078,400 | +0 | 2.95% | 79,121,536 |
| 2025-07-15 | 2025-07-11 | 1.020 | 76,078,400 | +0 | 2.95% | 77,599,968 |
| 2025-07-14 | 2025-07-10 | 1.020 | 76,078,400 | +0 | 2.95% | 77,599,968 |
| 2025-07-11 | 2025-07-09 | 1.020 | 76,078,400 | +0 | 2.95% | 77,599,968 |
| 2025-07-10 | 2025-07-08 | 1.010 | 76,078,400 | +0 | 2.95% | 76,839,184 |
| 2025-07-09 | 2025-07-07 | 1.000 | 76,078,400 | +0 | 2.95% | 76,078,400 |
| 2025-07-08 | 2025-07-04 | 1.000 | 76,078,400 | +0 | 2.95% | 76,078,400 |
| 2025-07-07 | 2025-07-03 | 0.990 | 76,078,400 | +0 | 2.95% | 75,317,616 |
| 2025-07-04 | 2025-07-02 | 0.990 | 76,078,400 | +0 | 2.95% | 75,317,616 |
| 2025-07-03 | 2025-06-30 | 0.990 | 76,078,400 | +0 | 2.95% | 75,317,616 |
| 2025-07-02 | 2025-06-27 | 0.990 | 76,078,400 | +0 | 2.95% | 75,317,616 |
| 2025-06-30 | 2025-06-26 | 0.980 | 76,078,400 | +0 | 2.95% | 74,556,832 |
| 2025-06-27 | 2025-06-25 | 0.980 | 76,078,400 | +0 | 2.95% | 74,556,832 |
| 2025-06-26 | 2025-06-24 | 0.990 | 76,078,400 | +0 | 2.95% | 75,317,616 |
| 2025-06-25 | 2025-06-23 | 0.980 | 76,078,400 | +0 | 2.95% | 74,556,832 |
| 2025-06-24 | 2025-06-20 | 0.970 | 76,078,400 | +0 | 2.95% | 73,796,048 |
| 2025-06-23 | 2025-06-19 | 0.960 | 76,078,400 | +0 | 2.95% | 73,035,264 |
| 2025-06-20 | 2025-06-18 | 0.960 | 76,078,400 | +0 | 2.95% | 73,035,264 |
| 2025-06-19 | 2025-06-17 | 0.970 | 76,078,400 | +0 | 2.95% | 73,796,048 |
| 2025-06-18 | 2025-06-16 | 0.950 | 76,078,400 | +0 | 2.95% | 72,274,480 |
| 2025-06-17 | 2025-06-13 | 0.970 | 76,078,400 | +0 | 2.95% | 73,796,048 |
| 2025-06-16 | 2025-06-12 | 0.970 | 76,078,400 | +0 | 2.95% | 73,796,048 |
| 2025-06-13 | 2025-06-11 | 0.960 | 76,078,400 | +0 | 2.95% | 73,035,264 |
| 2025-06-12 | 2025-06-10 | 0.950 | 76,078,400 | +0 | 2.95% | 72,274,480 |
| 2025-06-11 | 2025-06-09 | 0.950 | 76,078,400 | +0 | 2.95% | 72,274,480 |
| 2025-06-10 | 2025-06-06 | 0.950 | 76,078,400 | +0 | 2.95% | 72,274,480 |
| 2025-06-09 | 2025-06-05 | 0.950 | 76,078,400 | +0 | 2.95% | 72,274,480 |
| 2025-06-06 | 2025-06-04 | 0.950 | 76,078,400 | +0 | 2.95% | 72,274,480 |
| 2025-06-05 | 2025-06-03 | 0.940 | 76,078,400 | +0 | 2.95% | 71,513,696 |
| 2025-06-04 | 2025-06-02 | 0.950 | 76,078,400 | +0 | 2.95% | 72,274,480 |
| 2025-06-03 | 2025-05-30 | 0.950 | 76,078,400 | +0 | 2.95% | 72,274,480 |
| 2025-06-02 | 2025-05-29 | 0.950 | 76,078,400 | +0 | 2.95% | 72,274,480 |
| 2025-05-30 | 2025-05-28 | 0.950 | 76,078,400 | +0 | 2.95% | 72,274,480 |
| 2025-05-29 | 2025-05-27 | 0.930 | 76,078,400 | +0 | 2.95% | 70,752,912 |
| 2025-05-28 | 2025-05-26 | 0.930 | 76,078,400 | +0 | 2.95% | 70,752,912 |
| 2025-05-27 | 2025-05-23 | 0.940 | 76,078,400 | +0 | 2.95% | 71,513,696 |
| 2025-05-26 | 2025-05-22 | 0.930 | 76,078,400 | +0 | 2.95% | 70,752,912 |
| 2025-05-23 | 2025-05-21 | 0.930 | 76,078,400 | +0 | 2.95% | 70,752,912 |
| 2025-05-22 | 2025-05-20 | 0.920 | 76,078,400 | +0 | 2.95% | 69,992,128 |
| 2025-05-21 | 2025-05-19 | 0.910 | 76,078,400 | +0 | 2.95% | 69,231,344 |
| 2025-05-20 | 2025-05-16 | 0.920 | 76,078,400 | +0 | 2.95% | 69,992,128 |
| 2025-05-19 | 2025-05-15 | 0.920 | 76,078,400 | +0 | 2.95% | 69,992,128 |
| 2025-05-16 | 2025-05-14 | 0.910 | 76,078,400 | +0 | 2.95% | 69,231,344 |
| 2025-05-15 | 2025-05-13 | 0.910 | 76,078,400 | +0 | 2.95% | 69,231,344 |
| 2025-05-14 | 2025-05-12 | 0.910 | 76,078,400 | +0 | 2.95% | 69,231,344 |
| 2025-05-13 | 2025-05-09 | 0.910 | 76,078,400 | +0 | 2.95% | 69,231,344 |
| 2025-05-12 | 2025-05-08 | 0.920 | 76,078,400 | +0 | 2.95% | 69,992,128 |
| 2025-05-09 | 2025-05-07 | 1.050 | 76,078,400 | +0 | 2.95% | 79,871,087 |
| 2025-05-08 | 2025-05-06 | 1.039 | 76,078,400 | +5,061,907 | 2.95% | 79,056,076 |
| 2025-05-07 | 2025-05-02 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2025-05-06 | 2025-04-30 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2025-05-02 | 2025-04-29 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2025-04-30 | 2025-04-28 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2025-04-29 | 2025-04-25 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2025-04-28 | 2025-04-24 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2025-04-25 | 2025-04-23 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2025-04-24 | 2025-04-22 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2025-04-23 | 2025-04-17 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2025-04-22 | 2025-04-16 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-04-17 | 2025-04-15 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2025-04-16 | 2025-04-14 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2025-04-15 | 2025-04-11 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2025-04-14 | 2025-04-10 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-04-11 | 2025-04-09 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2025-04-10 | 2025-04-08 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2025-04-09 | 2025-04-07 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-04-08 | 2025-04-03 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2025-04-07 | 2025-04-02 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2025-04-03 | 2025-04-01 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2025-04-02 | 2025-03-31 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2025-04-01 | 2025-03-28 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2025-03-31 | 2025-03-27 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2025-03-28 | 2025-03-26 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2025-03-27 | 2025-03-25 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2025-03-26 | 2025-03-24 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2025-03-25 | 2025-03-21 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2025-03-24 | 2025-03-20 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2025-03-21 | 2025-03-19 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2025-03-20 | 2025-03-18 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2025-03-19 | 2025-03-17 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2025-03-18 | 2025-03-14 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2025-03-17 | 2025-03-13 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2025-03-14 | 2025-03-12 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-03-13 | 2025-03-11 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-03-12 | 2025-03-10 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-03-11 | 2025-03-07 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-03-10 | 2025-03-06 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-03-07 | 2025-03-05 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2025-03-06 | 2025-03-04 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-03-05 | 2025-03-03 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-03-04 | 2025-02-28 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-03-03 | 2025-02-27 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-02-28 | 2025-02-26 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-27 | 2025-02-25 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-26 | 2025-02-24 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-02-25 | 2025-02-21 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-02-24 | 2025-02-20 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-21 | 2025-02-19 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-20 | 2025-02-18 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-02-19 | 2025-02-17 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-02-18 | 2025-02-14 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-02-17 | 2025-02-13 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-14 | 2025-02-12 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-13 | 2025-02-11 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-12 | 2025-02-10 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-11 | 2025-02-07 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-10 | 2025-02-06 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-07 | 2025-02-05 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2025-02-06 | 2025-02-04 | 0.943 | 71,016,493 | +0 | 2.95% | 66,948,992 |
| 2025-02-05 | 2025-02-03 | 0.943 | 71,016,493 | +0 | 2.95% | 66,948,992 |
| 2025-02-04 | 2025-01-28 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-02-03 | 2025-01-24 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-01-27 | 2025-01-23 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-01-24 | 2025-01-22 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2025-01-23 | 2025-01-21 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-01-22 | 2025-01-20 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-01-21 | 2025-01-17 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-01-20 | 2025-01-16 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-01-17 | 2025-01-15 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-01-16 | 2025-01-14 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-01-15 | 2025-01-13 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2025-01-14 | 2025-01-10 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2025-01-13 | 2025-01-09 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-01-10 | 2025-01-08 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2025-01-09 | 2025-01-07 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2025-01-08 | 2025-01-06 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2025-01-07 | 2025-01-03 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2025-01-06 | 2025-01-02 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2025-01-03 | 2024-12-31 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2025-01-02 | 2024-12-27 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2024-12-30 | 2024-12-24 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2024-12-27 | 2024-12-20 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2024-12-23 | 2024-12-19 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2024-12-20 | 2024-12-18 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2024-12-19 | 2024-12-17 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2024-12-18 | 2024-12-16 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2024-12-17 | 2024-12-13 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2024-12-16 | 2024-12-12 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2024-12-13 | 2024-12-11 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2024-12-12 | 2024-12-10 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2024-12-11 | 2024-12-09 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2024-12-10 | 2024-12-06 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2024-12-09 | 2024-12-05 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2024-12-06 | 2024-12-04 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2024-12-05 | 2024-12-03 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2024-12-04 | 2024-12-02 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2024-12-03 | 2024-11-29 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2024-12-02 | 2024-11-28 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2024-11-29 | 2024-11-27 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2024-11-28 | 2024-11-26 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2024-11-27 | 2024-11-25 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2024-11-26 | 2024-11-22 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2024-11-25 | 2024-11-21 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2024-11-22 | 2024-11-20 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2024-11-21 | 2024-11-19 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2024-11-20 | 2024-11-18 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2024-11-19 | 2024-11-15 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2024-11-18 | 2024-11-14 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2024-11-15 | 2024-11-13 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2024-11-14 | 2024-11-12 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-11-13 | 2024-11-11 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-11-12 | 2024-11-08 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-11-11 | 2024-11-07 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2024-11-08 | 2024-11-06 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2024-11-07 | 2024-11-05 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2024-11-06 | 2024-11-04 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2024-11-05 | 2024-11-01 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-11-04 | 2024-10-31 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-11-01 | 2024-10-30 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-10-31 | 2024-10-29 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-10-30 | 2024-10-28 | 1.050 | 71,016,493 | +0 | 2.95% | 74,556,832 |
| 2024-10-29 | 2024-10-25 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2024-10-28 | 2024-10-24 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2024-10-25 | 2024-10-23 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2024-10-24 | 2024-10-22 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2024-10-23 | 2024-10-21 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2024-10-22 | 2024-10-18 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2024-10-21 | 2024-10-17 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2024-10-18 | 2024-10-16 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-10-17 | 2024-10-15 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2024-10-16 | 2024-10-14 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-10-15 | 2024-10-10 | 1.018 | 71,016,493 | +0 | 2.95% | 72,274,480 |
| 2024-10-14 | 2024-10-09 | 0.996 | 71,016,493 | +0 | 2.95% | 70,752,912 |
| 2024-10-10 | 2024-10-08 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-10-09 | 2024-10-07 | 1.125 | 71,016,493 | +0 | 2.95% | 79,882,320 |
| 2024-10-08 | 2024-10-04 | 1.050 | 71,016,493 | +0 | 2.95% | 74,556,832 |
| 2024-10-07 | 2024-10-03 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2024-10-04 | 2024-10-02 | 1.050 | 71,016,493 | +0 | 2.95% | 74,556,832 |
| 2024-10-03 | 2024-09-30 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2024-10-02 | 2024-09-27 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2024-09-30 | 2024-09-26 | 0.975 | 71,016,493 | +0 | 2.95% | 69,231,344 |
| 2024-09-27 | 2024-09-25 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2024-09-26 | 2024-09-24 | 0.943 | 71,016,493 | +0 | 2.95% | 66,948,992 |
| 2024-09-25 | 2024-09-23 | 0.921 | 71,016,493 | +0 | 2.95% | 65,427,424 |
| 2024-09-24 | 2024-09-20 | 0.911 | 71,016,493 | +0 | 2.95% | 64,666,640 |
| 2024-09-23 | 2024-09-19 | 0.932 | 71,016,493 | +0 | 2.95% | 66,188,208 |
| 2024-09-20 | 2024-09-17 | 0.900 | 71,016,493 | +0 | 2.95% | 63,905,856 |
| 2024-09-19 | 2024-09-16 | 0.900 | 71,016,493 | +0 | 2.95% | 63,905,856 |
| 2024-09-17 | 2024-09-13 | 0.900 | 71,016,493 | +0 | 2.95% | 63,905,856 |
| 2024-09-16 | 2024-09-12 | 0.900 | 71,016,493 | +0 | 2.95% | 63,905,856 |
| 2024-09-13 | 2024-09-11 | 0.889 | 71,016,493 | +0 | 2.95% | 63,145,072 |
| 2024-09-12 | 2024-09-10 | 0.911 | 71,016,493 | +0 | 2.95% | 64,666,640 |
| 2024-09-11 | 2024-09-09 | 0.911 | 71,016,493 | +0 | 2.95% | 64,666,640 |
| 2024-09-10 | 2024-09-05 | 0.932 | 71,016,493 | +0 | 2.95% | 66,188,208 |
| 2024-09-09 | 2024-09-04 | 0.943 | 71,016,493 | +0 | 2.95% | 66,948,992 |
| 2024-09-05 | 2024-09-03 | 0.932 | 71,016,493 | +0 | 2.95% | 66,188,208 |
| 2024-09-04 | 2024-09-02 | 0.932 | 71,016,493 | +0 | 2.95% | 66,188,208 |
| 2024-09-03 | 2024-08-30 | 0.932 | 71,016,493 | +0 | 2.95% | 66,188,208 |
| 2024-09-02 | 2024-08-29 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2024-08-30 | 2024-08-28 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2024-08-29 | 2024-08-27 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2024-08-28 | 2024-08-26 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2024-08-27 | 2024-08-23 | 0.932 | 71,016,493 | +0 | 2.95% | 66,188,208 |
| 2024-08-26 | 2024-08-22 | 0.932 | 71,016,493 | +0 | 2.95% | 66,188,208 |
| 2024-08-23 | 2024-08-21 | 0.943 | 71,016,493 | +0 | 2.95% | 66,948,992 |
| 2024-08-22 | 2024-08-20 | 0.932 | 71,016,493 | +0 | 2.95% | 66,188,208 |
| 2024-08-21 | 2024-08-19 | 0.943 | 71,016,493 | +0 | 2.95% | 66,948,992 |
| 2024-08-20 | 2024-08-16 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2024-08-19 | 2024-08-15 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2024-08-16 | 2024-08-14 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2024-08-15 | 2024-08-13 | 0.964 | 71,016,493 | +0 | 2.95% | 68,470,560 |
| 2024-08-14 | 2024-08-12 | 0.953 | 71,016,493 | +0 | 2.95% | 67,709,776 |
| 2024-08-13 | 2024-08-09 | 0.986 | 71,016,493 | +0 | 2.95% | 69,992,128 |
| 2024-08-12 | 2024-08-08 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-08-09 | 2024-08-07 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-08-08 | 2024-08-06 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-08-07 | 2024-08-05 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-08-06 | 2024-08-02 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-08-05 | 2024-08-01 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-08-02 | 2024-07-31 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-08-01 | 2024-07-30 | 1.050 | 71,016,493 | +0 | 2.95% | 74,556,832 |
| 2024-07-31 | 2024-07-29 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-07-30 | 2024-07-26 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-07-29 | 2024-07-25 | 1.050 | 71,016,493 | +0 | 2.95% | 74,556,832 |
| 2024-07-26 | 2024-07-24 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-07-25 | 2024-07-23 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-07-24 | 2024-07-22 | 1.050 | 71,016,493 | +0 | 2.95% | 74,556,832 |
| 2024-07-23 | 2024-07-19 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-07-22 | 2024-07-18 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-07-19 | 2024-07-17 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-07-18 | 2024-07-16 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-07-17 | 2024-07-15 | 1.071 | 71,016,493 | +0 | 2.95% | 76,078,400 |
| 2024-07-16 | 2024-07-12 | 1.050 | 71,016,493 | +0 | 2.95% | 74,556,832 |
| 2024-07-15 | 2024-07-11 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-07-12 | 2024-07-10 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-07-11 | 2024-07-09 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-07-10 | 2024-07-08 | 1.007 | 71,016,493 | +0 | 2.95% | 71,513,696 |
| 2024-07-09 | 2024-07-05 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-07-08 | 2024-07-04 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-07-05 | 2024-07-03 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-07-04 | 2024-07-02 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-07-03 | 2024-06-28 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-07-02 | 2024-06-27 | 1.028 | 71,016,493 | +0 | 2.95% | 73,035,264 |
| 2024-06-28 | 2024-06-26 | 1.039 | 71,016,493 | +0 | 2.95% | 73,796,048 |
| 2024-06-27 | 2024-06-25 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-06-26 | 2024-06-24 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-06-25 | 2024-06-21 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-06-24 | 2024-06-20 | 1.050 | 71,016,493 | +0 | 2.95% | 74,556,832 |
| 2024-06-21 | 2024-06-19 | 1.071 | 71,016,493 | +0 | 2.95% | 76,078,400 |
| 2024-06-20 | 2024-06-18 | 1.071 | 71,016,493 | +0 | 2.95% | 76,078,400 |
| 2024-06-19 | 2024-06-17 | 1.071 | 71,016,493 | +0 | 2.95% | 76,078,400 |
| 2024-06-18 | 2024-06-14 | 1.061 | 71,016,493 | +0 | 2.95% | 75,317,616 |
| 2024-06-17 | 2024-06-13 | 1.071 | 71,016,493 | +0 | 2.95% | 76,078,400 |
| 2024-06-14 | 2024-06-12 | 1.082 | 71,016,493 | +0 | 2.95% | 76,839,184 |
| 2024-06-13 | 2024-06-11 | 1.093 | 71,016,493 | +0 | 2.95% | 77,599,968 |
| 2024-06-12 | 2024-06-07 | 1.125 | 71,016,493 | +0 | 2.95% | 79,882,320 |
| 2024-06-11 | 2024-06-06 | 1.114 | 71,016,493 | +0 | 2.95% | 79,121,536 |
| 2024-06-07 | 2024-06-05 | 1.125 | 71,016,493 | +0 | 2.95% | 79,882,320 |
| 2024-06-06 | 2024-06-04 | 1.114 | 71,016,493 | +0 | 2.95% | 79,121,536 |
| 2024-06-05 | 2024-06-03 | 1.103 | 71,016,493 | +0 | 2.95% | 78,360,752 |
| 2024-06-04 | 2024-05-31 | 1.103 | 71,016,493 | +0 | 2.95% | 78,360,752 |
| 2024-06-03 | 2024-05-30 | 1.114 | 71,016,493 | +0 | 2.95% | 79,121,536 |
| 2024-05-31 | 2024-05-29 | 1.125 | 71,016,493 | +0 | 2.95% | 79,882,320 |
| 2024-05-30 | 2024-05-28 | 1.125 | 71,016,493 | +0 | 2.95% | 79,882,320 |
| 2024-05-29 | 2024-05-27 | 1.114 | 71,016,493 | +0 | 2.95% | 79,121,536 |
| 2024-05-28 | 2024-05-24 | 1.114 | 71,016,493 | +0 | 2.95% | 79,121,536 |
| 2024-05-27 | 2024-05-23 | 1.125 | 71,016,493 | +0 | 2.95% | 79,882,320 |
| 2024-05-24 | 2024-05-22 | 1.136 | 71,016,493 | +0 | 2.95% | 80,643,104 |
| 2024-05-23 | 2024-05-21 | 1.103 | 71,016,493 | +0 | 2.95% | 78,360,752 |
| 2024-05-22 | 2024-05-20 | 1.114 | 71,016,493 | +0 | 2.95% | 79,121,536 |
| 2024-05-21 | 2024-05-17 | 1.125 | 71,016,493 | +0 | 2.95% | 79,882,320 |
| 2024-05-20 | 2024-05-16 | 1.103 | 71,016,493 | +0 | 2.95% | 78,360,752 |
| 2024-05-17 | 2024-05-14 | 1.163 | 71,016,493 | +0 | 2.95% | 82,591,560 |
| 2024-05-16 | 2024-05-13 | 1.196 | 71,016,493 | +2,329,544 | 2.95% | 84,951,318 |
| 2024-05-14 | 2024-05-10 | 1.152 | 68,686,949 | +0 | 2.95% | 79,121,536 |
| 2024-05-13 | 2024-05-09 | 1.108 | 68,686,949 | +0 | 2.95% | 76,078,400 |
| 2024-05-10 | 2024-05-08 | 1.097 | 68,686,949 | +0 | 2.95% | 75,317,616 |
| 2024-05-09 | 2024-05-07 | 1.097 | 68,686,949 | +0 | 2.95% | 75,317,616 |
| 2024-05-08 | 2024-05-06 | 1.085 | 68,686,949 | +0 | 2.95% | 74,556,832 |
| 2024-05-07 | 2024-05-03 | 1.052 | 68,686,949 | +0 | 2.95% | 72,274,480 |
| 2024-05-06 | 2024-05-02 | 1.052 | 68,686,949 | +0 | 2.95% | 72,274,480 |
| 2024-05-03 | 2024-04-30 | 1.052 | 68,686,949 | +0 | 2.95% | 72,274,480 |
| 2024-05-02 | 2024-04-29 | 1.052 | 68,686,949 | +0 | 2.95% | 72,274,480 |
| 2024-04-30 | 2024-04-26 | 1.008 | 68,686,949 | +0 | 2.95% | 69,231,344 |
| 2024-04-29 | 2024-04-25 | 1.019 | 68,686,949 | +0 | 2.95% | 69,992,128 |
| 2024-04-26 | 2024-04-24 | 1.030 | 68,686,949 | +0 | 2.95% | 70,752,912 |
| 2024-04-25 | 2024-04-23 | 0.986 | 68,686,949 | +0 | 2.95% | 67,709,776 |
| 2024-04-24 | 2024-04-22 | 0.986 | 68,686,949 | +0 | 2.95% | 67,709,776 |
| 2024-04-23 | 2024-04-19 | 0.986 | 68,686,949 | +0 | 2.95% | 67,709,776 |
| 2024-04-22 | 2024-04-18 | 1.008 | 68,686,949 | +0 | 2.95% | 69,231,344 |
| 2024-04-19 | 2024-04-17 | 1.008 | 68,686,949 | +0 | 2.95% | 69,231,344 |
| 2024-04-18 | 2024-04-16 | 0.997 | 68,686,949 | +0 | 2.95% | 68,470,560 |
| 2024-04-17 | 2024-04-15 | 1.030 | 68,686,949 | +0 | 2.95% | 70,752,912 |
| 2024-04-16 | 2024-04-12 | 1.030 | 68,686,949 | +0 | 2.95% | 70,752,912 |
| 2024-04-15 | 2024-04-11 | 1.041 | 68,686,949 | +0 | 2.95% | 71,513,696 |
| 2024-04-12 | 2024-04-10 | 1.041 | 68,686,949 | +0 | 2.95% | 71,513,696 |
| 2024-04-11 | 2024-04-09 | 1.030 | 68,686,949 | +0 | 2.95% | 70,752,912 |
| 2024-04-10 | 2024-04-08 | 1.019 | 68,686,949 | +0 | 2.95% | 69,992,128 |
| 2024-04-09 | 2024-04-05 | 0.986 | 68,686,949 | +0 | 2.95% | 67,709,776 |
| 2024-04-08 | 2024-04-03 | 1.008 | 68,686,949 | +0 | 2.95% | 69,231,344 |
| 2024-04-05 | 2024-04-02 | 1.030 | 68,686,949 | +0 | 2.95% | 70,752,912 |
| 2024-04-03 | 2024-03-28 | 0.986 | 68,686,949 | +0 | 2.95% | 67,709,776 |
| 2024-04-02 | 2024-03-27 | 1.052 | 68,686,949 | +0 | 2.95% | 72,274,480 |
| 2024-03-28 | 2024-03-26 | 1.074 | 68,686,949 | +0 | 2.95% | 73,796,048 |
| 2024-03-27 | 2024-03-25 | 1.097 | 68,686,949 | +0 | 2.95% | 75,317,616 |
| 2024-03-26 | 2024-03-22 | 1.085 | 68,686,949 | +0 | 2.95% | 74,556,832 |
| 2024-03-25 | 2024-03-21 | 1.085 | 68,686,949 | +0 | 2.95% | 74,556,832 |
| 2024-03-22 | 2024-03-20 | 1.074 | 68,686,949 | +0 | 2.95% | 73,796,048 |
| 2024-03-21 | 2024-03-19 | 1.074 | 68,686,949 | +0 | 2.95% | 73,796,048 |
| 2024-03-20 | 2024-03-18 | 1.074 | 68,686,949 | +0 | 2.95% | 73,796,048 |
| 2024-03-19 | 2024-03-15 | 1.085 | 68,686,949 | +0 | 2.95% | 74,556,832 |
| 2024-03-18 | 2024-03-14 | 1.074 | 68,686,949 | +0 | 2.95% | 73,796,048 |
| 2024-03-15 | 2024-03-13 | 1.085 | 68,686,949 | +0 | 2.95% | 74,556,832 |
| 2024-03-14 | 2024-03-12 | 1.052 | 68,686,949 | +0 | 2.95% | 72,274,480 |
| 2024-03-13 | 2024-03-11 | 1.063 | 68,686,949 | +0 | 2.95% | 73,035,264 |
| 2024-03-12 | 2024-03-08 | 1.063 | 68,686,949 | +0 | 2.95% | 73,035,264 |
| 2024-03-11 | 2024-03-07 | 1.052 | 68,686,949 | +0 | 2.95% | 72,274,480 |
| 2024-03-08 | 2024-03-06 | 1.052 | 68,686,949 | +0 | 2.95% | 72,274,480 |
| 2024-03-07 | 2024-03-05 | 1.030 | 68,686,949 | +0 | 2.95% | 70,752,912 |
| 2024-03-06 | 2024-03-04 | 1.041 | 68,686,949 | +0 | 2.95% | 71,513,696 |
| 2024-03-05 | 2024-03-01 | 1.030 | 68,686,949 | +0 | 2.95% | 70,752,912 |
| 2024-03-04 | 2024-02-29 | 1.041 | 68,686,949 | +0 | 2.95% | 71,513,696 |
| 2024-03-01 | 2024-02-28 | 1.085 | 68,686,949 | +0 | 2.95% | 74,556,832 |
| 2024-02-29 | 2024-02-27 | 1.097 | 68,686,949 | +0 | 2.95% | 75,317,616 |
| 2024-02-28 | 2024-02-26 | 1.296 | 68,686,949 | +0 | 2.95% | 89,011,728 |
| 2024-02-27 | 2024-02-23 | 1.318 | 68,686,949 | +0 | 2.95% | 90,533,296 |
| 2024-02-26 | 2024-02-22 | 1.329 | 68,686,949 | +0 | 2.95% | 91,294,080 |
| 2024-02-23 | 2024-02-21 | 1.318 | 68,686,949 | +0 | 2.95% | 90,533,296 |
| 2024-02-22 | 2024-02-20 | 1.329 | 68,686,949 | +0 | 2.95% | 91,294,080 |
| 2024-02-21 | 2024-02-19 | 1.307 | 68,686,949 | +0 | 2.95% | 89,772,512 |
| 2024-02-20 | 2024-02-16 | 1.285 | 68,686,949 | +0 | 2.95% | 88,250,944 |
| 2024-02-19 | 2024-02-15 | 1.274 | 68,686,949 | +0 | 2.95% | 87,490,160 |
| 2024-02-16 | 2024-02-14 | 1.274 | 68,686,949 | +0 | 2.95% | 87,490,160 |
| 2024-02-15 | 2024-02-09 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2024-02-14 | 2024-02-07 | 1.274 | 68,686,949 | +0 | 2.95% | 87,490,160 |
| 2024-02-08 | 2024-02-06 | 1.307 | 68,686,949 | +0 | 2.95% | 89,772,512 |
| 2024-02-07 | 2024-02-05 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2024-02-06 | 2024-02-02 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2024-02-05 | 2024-02-01 | 1.285 | 68,686,949 | +0 | 2.95% | 88,250,944 |
| 2024-02-02 | 2024-01-31 | 1.296 | 68,686,949 | +0 | 2.95% | 89,011,728 |
| 2024-02-01 | 2024-01-30 | 1.307 | 68,686,949 | +0 | 2.95% | 89,772,512 |
| 2024-01-31 | 2024-01-29 | 1.296 | 68,686,949 | +0 | 2.95% | 89,011,728 |
| 2024-01-30 | 2024-01-26 | 1.285 | 68,686,949 | +0 | 2.95% | 88,250,944 |
| 2024-01-29 | 2024-01-25 | 1.296 | 68,686,949 | +0 | 2.95% | 89,011,728 |
| 2024-01-26 | 2024-01-24 | 1.207 | 68,686,949 | +0 | 2.95% | 82,925,456 |
| 2024-01-25 | 2024-01-23 | 1.174 | 68,686,949 | +0 | 2.95% | 80,643,104 |
| 2024-01-24 | 2024-01-22 | 1.174 | 68,686,949 | +0 | 2.95% | 80,643,104 |
| 2024-01-23 | 2024-01-19 | 1.185 | 68,686,949 | +0 | 2.95% | 81,403,888 |
| 2024-01-22 | 2024-01-18 | 1.196 | 68,686,949 | +0 | 2.95% | 82,164,672 |
| 2024-01-19 | 2024-01-17 | 1.196 | 68,686,949 | +0 | 2.95% | 82,164,672 |
| 2024-01-18 | 2024-01-16 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2024-01-17 | 2024-01-15 | 1.241 | 68,686,949 | +0 | 2.95% | 85,207,808 |
| 2024-01-16 | 2024-01-12 | 1.229 | 68,686,949 | +0 | 2.95% | 84,447,024 |
| 2024-01-15 | 2024-01-11 | 1.218 | 68,686,949 | +0 | 2.95% | 83,686,240 |
| 2024-01-12 | 2024-01-10 | 1.207 | 68,686,949 | +0 | 2.95% | 82,925,456 |
| 2024-01-11 | 2024-01-09 | 1.218 | 68,686,949 | +0 | 2.95% | 83,686,240 |
| 2024-01-10 | 2024-01-08 | 1.241 | 68,686,949 | +0 | 2.95% | 85,207,808 |
| 2024-01-09 | 2024-01-05 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2024-01-08 | 2024-01-04 | 1.241 | 68,686,949 | +0 | 2.95% | 85,207,808 |
| 2024-01-05 | 2024-01-03 | 1.229 | 68,686,949 | +0 | 2.95% | 84,447,024 |
| 2024-01-04 | 2024-01-02 | 1.207 | 68,686,949 | +0 | 2.95% | 82,925,456 |
| 2024-01-03 | 2023-12-29 | 1.207 | 68,686,949 | +0 | 2.95% | 82,925,456 |
| 2024-01-02 | 2023-12-28 | 1.185 | 68,686,949 | +0 | 2.95% | 81,403,888 |
| 2023-12-29 | 2023-12-27 | 1.163 | 68,686,949 | +0 | 2.95% | 79,882,320 |
| 2023-12-28 | 2023-12-22 | 1.141 | 68,686,949 | +0 | 2.95% | 78,360,752 |
| 2023-12-27 | 2023-12-21 | 1.141 | 68,686,949 | +0 | 2.95% | 78,360,752 |
| 2023-12-22 | 2023-12-20 | 1.141 | 68,686,949 | +0 | 2.95% | 78,360,752 |
| 2023-12-21 | 2023-12-19 | 1.130 | 68,686,949 | +0 | 2.95% | 77,599,968 |
| 2023-12-20 | 2023-12-18 | 1.130 | 68,686,949 | +0 | 2.95% | 77,599,968 |
| 2023-12-19 | 2023-12-15 | 1.152 | 68,686,949 | +0 | 2.95% | 79,121,536 |
| 2023-12-18 | 2023-12-14 | 1.152 | 68,686,949 | +0 | 2.95% | 79,121,536 |
| 2023-12-15 | 2023-12-13 | 1.141 | 68,686,949 | +0 | 2.95% | 78,360,752 |
| 2023-12-14 | 2023-12-12 | 1.130 | 68,686,949 | +0 | 2.95% | 77,599,968 |
| 2023-12-13 | 2023-12-11 | 1.108 | 68,686,949 | +0 | 2.95% | 76,078,400 |
| 2023-12-12 | 2023-12-08 | 1.130 | 68,686,949 | +0 | 2.95% | 77,599,968 |
| 2023-12-11 | 2023-12-07 | 1.130 | 68,686,949 | +0 | 2.95% | 77,599,968 |
| 2023-12-08 | 2023-12-06 | 1.174 | 68,686,949 | +0 | 2.95% | 80,643,104 |
| 2023-12-07 | 2023-12-05 | 1.163 | 68,686,949 | +0 | 2.95% | 79,882,320 |
| 2023-12-06 | 2023-12-04 | 1.185 | 68,686,949 | +0 | 2.95% | 81,403,888 |
| 2023-12-05 | 2023-12-01 | 1.218 | 68,686,949 | +0 | 2.95% | 83,686,240 |
| 2023-12-04 | 2023-11-30 | 1.218 | 68,686,949 | +0 | 2.95% | 83,686,240 |
| 2023-12-01 | 2023-11-29 | 1.196 | 68,686,949 | +0 | 2.95% | 82,164,672 |
| 2023-11-30 | 2023-11-28 | 1.241 | 68,686,949 | +0 | 2.95% | 85,207,808 |
| 2023-11-29 | 2023-11-27 | 1.241 | 68,686,949 | +0 | 2.95% | 85,207,808 |
| 2023-11-28 | 2023-11-24 | 1.241 | 68,686,949 | +0 | 2.95% | 85,207,808 |
| 2023-11-27 | 2023-11-23 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2023-11-24 | 2023-11-22 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-11-23 | 2023-11-21 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2023-11-22 | 2023-11-20 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-11-21 | 2023-11-17 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-11-20 | 2023-11-16 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-11-17 | 2023-11-15 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-11-16 | 2023-11-14 | 1.207 | 68,686,949 | +0 | 2.95% | 82,925,456 |
| 2023-11-15 | 2023-11-13 | 1.218 | 68,686,949 | +0 | 2.95% | 83,686,240 |
| 2023-11-14 | 2023-11-10 | 1.218 | 68,686,949 | +0 | 2.95% | 83,686,240 |
| 2023-11-13 | 2023-11-09 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-11-10 | 2023-11-08 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-11-09 | 2023-11-07 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2023-11-08 | 2023-11-06 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2023-11-07 | 2023-11-03 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2023-11-06 | 2023-11-02 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2023-11-03 | 2023-11-01 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-11-02 | 2023-10-31 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-11-01 | 2023-10-30 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-10-31 | 2023-10-27 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2023-10-30 | 2023-10-26 | 1.241 | 68,686,949 | +0 | 2.95% | 85,207,808 |
| 2023-10-27 | 2023-10-25 | 1.241 | 68,686,949 | +0 | 2.95% | 85,207,808 |
| 2023-10-26 | 2023-10-24 | 1.218 | 68,686,949 | +0 | 2.95% | 83,686,240 |
| 2023-10-25 | 2023-10-20 | 1.241 | 68,686,949 | +0 | 2.95% | 85,207,808 |
| 2023-10-24 | 2023-10-19 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2023-10-20 | 2023-10-18 | 1.274 | 68,686,949 | +0 | 2.95% | 87,490,160 |
| 2023-10-19 | 2023-10-17 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-10-18 | 2023-10-16 | 1.296 | 68,686,949 | +0 | 2.95% | 89,011,728 |
| 2023-10-17 | 2023-10-13 | 1.307 | 68,686,949 | +0 | 2.95% | 89,772,512 |
| 2023-10-16 | 2023-10-12 | 1.285 | 68,686,949 | +0 | 2.95% | 88,250,944 |
| 2023-10-13 | 2023-10-11 | 1.285 | 68,686,949 | +0 | 2.95% | 88,250,944 |
| 2023-10-12 | 2023-10-10 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2023-10-11 | 2023-10-09 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-10-10 | 2023-10-06 | 1.274 | 68,686,949 | +0 | 2.95% | 87,490,160 |
| 2023-10-09 | 2023-10-05 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-10-06 | 2023-10-04 | 1.252 | 68,686,949 | +0 | 2.95% | 85,968,592 |
| 2023-10-05 | 2023-10-03 | 1.263 | 68,686,949 | +0 | 2.95% | 86,729,376 |
| 2023-10-04 | 2023-09-29 | 1.296 | 68,686,949 | +0 | 2.95% | 89,011,728 |
| 2023-10-03 | 2023-09-28 | 1.296 | 68,686,949 | +0 | 2.95% | 89,011,728 |
| 2023-09-29 | 2023-09-27 | 1.296 | 68,686,949 | +0 | 2.95% | 89,011,728 |
| 2023-09-28 | 2023-09-26 | 1.307 | 68,686,949 | +0 | 2.95% | 89,772,512 |
| 2023-09-27 | 2023-09-25 | 1.307 | 68,686,949 | +0 | 2.95% | 89,772,512 |
| 2023-09-26 | 2023-09-22 | 1.318 | 68,686,949 | +0 | 2.95% | 90,533,296 |
| 2023-09-25 | 2023-09-21 | 1.296 | 68,686,949 | +0 | 2.95% | 89,011,728 |
| 2023-09-22 | 2023-09-20 | 1.307 | 68,686,949 | +0 | 2.95% | 89,772,512 |
| 2023-09-21 | 2023-09-19 | 1.307 | 68,686,949 | +0 | 2.95% | 89,772,512 |
| 2023-09-20 | 2023-09-18 | 1.318 | 68,686,949 | +0 | 2.95% | 90,533,296 |
| 2023-09-19 | 2023-09-15 | 1.307 | 68,686,949 | +0 | 2.95% | 89,772,512 |
| 2023-09-18 | 2023-09-14 | 1.285 | 68,686,949 | +0 | 2.95% | 88,250,944 |
| 2023-09-15 | 2023-09-13 | 1.296 | 68,686,949 | +0 | 2.95% | 89,011,728 |
| 2023-09-14 | 2023-09-12 | 1.285 | 68,686,949 | +0 | 2.95% | 88,250,944 |
| 2023-09-13 | 2023-09-11 | 1.351 | 68,686,949 | +0 | 2.95% | 92,792,178 |
| 2023-09-12 | 2023-09-07 | 1.374 | 68,686,949 | +1,672,077 | 2.95% | 94,351,710 |
| 2023-09-11 | 2023-09-06 | 1.328 | 67,014,872 | +0 | 2.95% | 89,011,728 |
| 2023-09-07 | 2023-09-05 | 1.328 | 67,014,872 | +0 | 2.95% | 89,011,728 |
| 2023-09-06 | 2023-09-04 | 1.340 | 67,014,872 | +0 | 2.95% | 89,772,512 |
| 2023-09-05 | 2023-08-31 | 1.362 | 67,014,872 | +0 | 2.95% | 91,294,080 |
| 2023-09-04 | 2023-08-30 | 1.362 | 67,014,872 | +0 | 2.95% | 91,294,080 |
| 2023-08-31 | 2023-08-29 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-08-30 | 2023-08-28 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-08-29 | 2023-08-25 | 1.362 | 67,014,872 | +0 | 2.95% | 91,294,080 |
| 2023-08-28 | 2023-08-24 | 1.351 | 67,014,872 | +0 | 2.95% | 90,533,296 |
| 2023-08-25 | 2023-08-23 | 1.362 | 67,014,872 | +0 | 2.95% | 91,294,080 |
| 2023-08-24 | 2023-08-22 | 1.340 | 67,014,872 | +0 | 2.95% | 89,772,512 |
| 2023-08-23 | 2023-08-21 | 1.351 | 67,014,872 | +0 | 2.95% | 90,533,296 |
| 2023-08-22 | 2023-08-18 | 1.362 | 67,014,872 | +0 | 2.95% | 91,294,080 |
| 2023-08-21 | 2023-08-17 | 1.340 | 67,014,872 | +0 | 2.95% | 89,772,512 |
| 2023-08-18 | 2023-08-16 | 1.340 | 67,014,872 | +0 | 2.95% | 89,772,512 |
| 2023-08-17 | 2023-08-15 | 1.362 | 67,014,872 | +0 | 2.95% | 91,294,080 |
| 2023-08-16 | 2023-08-14 | 1.362 | 67,014,872 | +0 | 2.95% | 91,294,080 |
| 2023-08-15 | 2023-08-11 | 1.328 | 67,014,872 | +0 | 2.95% | 89,011,728 |
| 2023-08-14 | 2023-08-10 | 1.351 | 67,014,872 | +0 | 2.95% | 90,533,296 |
| 2023-08-11 | 2023-08-09 | 1.328 | 67,014,872 | +0 | 2.95% | 89,011,728 |
| 2023-08-10 | 2023-08-08 | 1.328 | 67,014,872 | +0 | 2.95% | 89,011,728 |
| 2023-08-09 | 2023-08-07 | 1.340 | 67,014,872 | +0 | 2.95% | 89,772,512 |
| 2023-08-08 | 2023-08-04 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-08-07 | 2023-08-03 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-08-04 | 2023-08-02 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-08-03 | 2023-08-01 | 1.396 | 67,014,872 | +0 | 2.95% | 93,576,432 |
| 2023-08-02 | 2023-07-31 | 1.396 | 67,014,872 | +0 | 2.95% | 93,576,432 |
| 2023-08-01 | 2023-07-28 | 1.396 | 67,014,872 | +0 | 2.95% | 93,576,432 |
| 2023-07-31 | 2023-07-27 | 1.385 | 67,014,872 | +0 | 2.95% | 92,815,648 |
| 2023-07-28 | 2023-07-26 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-07-27 | 2023-07-25 | 1.396 | 67,014,872 | +0 | 2.95% | 93,576,432 |
| 2023-07-26 | 2023-07-24 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-07-25 | 2023-07-21 | 1.396 | 67,014,872 | +0 | 2.95% | 93,576,432 |
| 2023-07-24 | 2023-07-20 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-07-21 | 2023-07-19 | 1.396 | 67,014,872 | +0 | 2.95% | 93,576,432 |
| 2023-07-20 | 2023-07-18 | 1.430 | 67,014,872 | +0 | 2.95% | 95,858,784 |
| 2023-07-19 | 2023-07-14 | 1.442 | 67,014,872 | +0 | 2.95% | 96,619,568 |
| 2023-07-18 | 2023-07-13 | 1.510 | 67,014,872 | +0 | 2.95% | 101,184,272 |
| 2023-07-14 | 2023-07-12 | 1.533 | 67,014,872 | +0 | 2.95% | 102,705,840 |
| 2023-07-13 | 2023-07-11 | 1.533 | 67,014,872 | +0 | 2.95% | 102,705,840 |
| 2023-07-12 | 2023-07-10 | 1.533 | 67,014,872 | +0 | 2.95% | 102,705,840 |
| 2023-07-11 | 2023-07-07 | 1.533 | 67,014,872 | +0 | 2.95% | 102,705,840 |
| 2023-07-10 | 2023-07-06 | 1.533 | 67,014,872 | +0 | 2.95% | 102,705,840 |
| 2023-07-07 | 2023-07-05 | 1.555 | 67,014,872 | +0 | 2.95% | 104,227,408 |
| 2023-07-06 | 2023-07-04 | 1.544 | 67,014,872 | +0 | 2.95% | 103,466,624 |
| 2023-07-05 | 2023-07-03 | 1.533 | 67,014,872 | +0 | 2.95% | 102,705,840 |
| 2023-07-04 | 2023-06-30 | 1.499 | 67,014,872 | +0 | 2.95% | 100,423,488 |
| 2023-07-03 | 2023-06-29 | 1.476 | 67,014,872 | +0 | 2.95% | 98,901,920 |
| 2023-06-30 | 2023-06-28 | 1.453 | 67,014,872 | +0 | 2.95% | 97,380,352 |
| 2023-06-29 | 2023-06-27 | 1.464 | 67,014,872 | +0 | 2.95% | 98,141,136 |
| 2023-06-28 | 2023-06-26 | 1.476 | 67,014,872 | +0 | 2.95% | 98,901,920 |
| 2023-06-27 | 2023-06-23 | 1.408 | 67,014,872 | +0 | 2.95% | 94,337,216 |
| 2023-06-26 | 2023-06-21 | 1.487 | 67,014,872 | +0 | 2.95% | 99,662,704 |
| 2023-06-23 | 2023-06-20 | 1.487 | 67,014,872 | +0 | 2.95% | 99,662,704 |
| 2023-06-21 | 2023-06-19 | 1.442 | 67,014,872 | +0 | 2.95% | 96,619,568 |
| 2023-06-20 | 2023-06-16 | 1.442 | 67,014,872 | +0 | 2.95% | 96,619,568 |
| 2023-06-19 | 2023-06-15 | 1.430 | 67,014,872 | +0 | 2.95% | 95,858,784 |
| 2023-06-16 | 2023-06-14 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-06-15 | 2023-06-13 | 1.385 | 67,014,872 | +0 | 2.95% | 92,815,648 |
| 2023-06-14 | 2023-06-12 | 1.351 | 67,014,872 | +0 | 2.95% | 90,533,296 |
| 2023-06-13 | 2023-06-09 | 1.385 | 67,014,872 | +0 | 2.95% | 92,815,648 |
| 2023-06-12 | 2023-06-08 | 1.362 | 67,014,872 | +0 | 2.95% | 91,294,080 |
| 2023-06-09 | 2023-06-07 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-06-08 | 2023-06-06 | 1.385 | 67,014,872 | +0 | 2.95% | 92,815,648 |
| 2023-06-07 | 2023-06-05 | 1.476 | 67,014,872 | +0 | 2.95% | 98,901,920 |
| 2023-06-06 | 2023-06-02 | 1.442 | 67,014,872 | +0 | 2.95% | 96,619,568 |
| 2023-06-05 | 2023-06-01 | 1.419 | 67,014,872 | +0 | 2.95% | 95,098,000 |
| 2023-06-02 | 2023-05-31 | 1.351 | 67,014,872 | +0 | 2.95% | 90,533,296 |
| 2023-06-01 | 2023-05-30 | 1.351 | 67,014,872 | +0 | 2.95% | 90,533,296 |
| 2023-05-31 | 2023-05-29 | 1.385 | 67,014,872 | +0 | 2.95% | 92,815,648 |
| 2023-05-30 | 2023-05-25 | 1.396 | 67,014,872 | +0 | 2.95% | 93,576,432 |
| 2023-05-29 | 2023-05-24 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-05-25 | 2023-05-23 | 1.385 | 67,014,872 | +0 | 2.95% | 92,815,648 |
| 2023-05-24 | 2023-05-22 | 1.374 | 67,014,872 | +0 | 2.95% | 92,054,864 |
| 2023-05-23 | 2023-05-19 | 1.362 | 67,014,872 | +0 | 2.95% | 91,294,080 |
| 2023-05-22 | 2023-05-18 | 1.512 | 67,014,872 | +0 | 2.95% | 101,315,000 |
| 2023-05-19 | 2023-05-17 | 1.512 | 67,014,872 | +3,105,797 | 2.95% | 101,315,000 |
| 2023-05-18 | 2023-05-16 | 1.536 | 63,909,075 | +0 | 2.95% | 98,141,135 |
| 2023-05-17 | 2023-05-15 | 1.500 | 63,909,075 | +0 | 2.95% | 95,858,783 |
| 2023-05-16 | 2023-05-12 | 1.476 | 63,909,075 | +0 | 2.95% | 94,337,215 |
| 2023-05-15 | 2023-05-11 | 1.500 | 63,909,075 | +0 | 2.95% | 95,858,783 |
| 2023-05-12 | 2023-05-10 | 1.500 | 63,909,075 | +0 | 2.95% | 95,858,783 |
| 2023-05-11 | 2023-05-09 | 1.464 | 63,909,075 | +0 | 2.95% | 93,576,431 |
| 2023-05-10 | 2023-05-08 | 1.464 | 63,909,075 | +0 | 2.95% | 93,576,431 |
| 2023-05-09 | 2023-05-05 | 1.393 | 63,909,075 | +0 | 2.95% | 89,011,727 |
| 2023-05-08 | 2023-05-04 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-05-05 | 2023-05-03 | 1.345 | 63,909,075 | +0 | 2.95% | 85,968,591 |
| 2023-05-04 | 2023-05-02 | 1.333 | 63,909,075 | +0 | 2.95% | 85,207,807 |
| 2023-05-03 | 2023-04-28 | 1.369 | 63,909,075 | +0 | 2.95% | 87,490,159 |
| 2023-05-02 | 2023-04-27 | 1.345 | 63,909,075 | +0 | 2.95% | 85,968,591 |
| 2023-04-28 | 2023-04-26 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-04-27 | 2023-04-25 | 1.333 | 63,909,075 | +0 | 2.95% | 85,207,807 |
| 2023-04-26 | 2023-04-24 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-04-25 | 2023-04-21 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-04-24 | 2023-04-20 | 1.345 | 63,909,075 | +0 | 2.95% | 85,968,591 |
| 2023-04-21 | 2023-04-19 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-04-20 | 2023-04-18 | 1.369 | 63,909,075 | +0 | 2.95% | 87,490,159 |
| 2023-04-19 | 2023-04-17 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-04-18 | 2023-04-14 | 1.369 | 63,909,075 | +0 | 2.95% | 87,490,159 |
| 2023-04-17 | 2023-04-13 | 1.369 | 63,909,075 | +0 | 2.95% | 87,490,159 |
| 2023-04-14 | 2023-04-12 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-04-13 | 2023-04-11 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-04-12 | 2023-04-06 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-04-11 | 2023-04-04 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-04-06 | 2023-04-03 | 1.345 | 63,909,075 | +0 | 2.95% | 85,968,591 |
| 2023-04-04 | 2023-03-31 | 1.345 | 63,909,075 | +0 | 2.95% | 85,968,591 |
| 2023-04-03 | 2023-03-30 | 1.345 | 63,909,075 | +0 | 2.95% | 85,968,591 |
| 2023-03-31 | 2023-03-29 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-03-30 | 2023-03-28 | 1.369 | 63,909,075 | +0 | 2.95% | 87,490,159 |
| 2023-03-29 | 2023-03-27 | 1.333 | 63,909,075 | +0 | 2.95% | 85,207,807 |
| 2023-03-28 | 2023-03-24 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-03-27 | 2023-03-23 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-03-24 | 2023-03-22 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-03-23 | 2023-03-21 | 1.369 | 63,909,075 | +0 | 2.95% | 87,490,159 |
| 2023-03-22 | 2023-03-20 | 1.369 | 63,909,075 | +0 | 2.95% | 87,490,159 |
| 2023-03-21 | 2023-03-17 | 1.369 | 63,909,075 | +0 | 2.95% | 87,490,159 |
| 2023-03-20 | 2023-03-16 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-03-17 | 2023-03-15 | 1.381 | 63,909,075 | +0 | 2.95% | 88,250,943 |
| 2023-03-16 | 2023-03-14 | 1.369 | 63,909,075 | +0 | 2.95% | 87,490,159 |
| 2023-03-15 | 2023-03-13 | 1.381 | 63,909,075 | +0 | 2.95% | 88,250,943 |
| 2023-03-14 | 2023-03-10 | 1.381 | 63,909,075 | +0 | 2.95% | 88,250,943 |
| 2023-03-13 | 2023-03-09 | 1.393 | 63,909,075 | +0 | 2.95% | 89,011,727 |
| 2023-03-10 | 2023-03-08 | 1.405 | 63,909,075 | +0 | 2.95% | 89,772,511 |
| 2023-03-09 | 2023-03-07 | 1.405 | 63,909,075 | +0 | 2.95% | 89,772,511 |
| 2023-03-08 | 2023-03-06 | 1.405 | 63,909,075 | +0 | 2.95% | 89,772,511 |
| 2023-03-07 | 2023-03-03 | 1.393 | 63,909,075 | +0 | 2.95% | 89,011,727 |
| 2023-03-06 | 2023-03-02 | 1.381 | 63,909,075 | +0 | 2.95% | 88,250,943 |
| 2023-03-03 | 2023-03-01 | 1.381 | 63,909,075 | +0 | 2.95% | 88,250,943 |
| 2023-03-02 | 2023-02-28 | 1.357 | 63,909,075 | +0 | 2.95% | 86,729,375 |
| 2023-03-01 | 2023-02-27 | 1.381 | 63,909,075 | +0 | 2.95% | 88,250,943 |
| 2023-02-28 | 2023-02-24 | 1.393 | 63,909,075 | +0 | 2.95% | 89,011,727 |
| 2023-02-27 | 2023-02-23 | 1.393 | 63,909,075 | +0 | 2.95% | 89,011,727 |
| 2023-02-24 | 2023-02-22 | 1.393 | 63,909,075 | +0 | 2.95% | 89,011,727 |
| 2023-02-23 | 2023-02-21 | 1.417 | 63,909,075 | +0 | 2.95% | 90,533,295 |
| 2023-02-22 | 2023-02-20 | 1.417 | 63,909,075 | +0 | 2.95% | 90,533,295 |
| 2023-02-21 | 2023-02-17 | 1.405 | 63,909,075 | +0 | 2.95% | 89,772,511 |
| 2023-02-20 | 2023-02-16 | 1.393 | 63,909,075 | +0 | 2.95% | 89,011,727 |
| 2023-02-17 | 2023-02-15 | 1.405 | 63,909,075 | +0 | 2.95% | 89,772,511 |
| 2023-02-16 | 2023-02-14 | 1.405 | 63,909,075 | +0 | 2.95% | 89,772,511 |
| 2023-02-15 | 2023-02-13 | 1.428 | 63,909,075 | +0 | 2.95% | 91,294,079 |
| 2023-02-14 | 2023-02-10 | 1.428 | 63,909,075 | +0 | 2.95% | 91,294,079 |
| 2023-02-13 | 2023-02-09 | 1.440 | 63,909,075 | +0 | 2.95% | 92,054,863 |
| 2023-02-10 | 2023-02-08 | 1.464 | 63,909,075 | +0 | 2.95% | 93,576,431 |
| 2023-02-09 | 2023-02-07 | 1.452 | 63,909,075 | +0 | 2.95% | 92,815,647 |
| 2023-02-08 | 2023-02-06 | 1.428 | 63,909,075 | +0 | 2.95% | 91,294,079 |
| 2023-02-07 | 2023-02-03 | 1.428 | 63,909,075 | +0 | 2.95% | 91,294,079 |
| 2023-02-06 | 2023-02-02 | 1.464 | 63,909,075 | +0 | 2.95% | 93,576,431 |
| 2023-02-03 | 2023-02-01 | 1.452 | 63,909,075 | +0 | 2.95% | 92,815,647 |
| 2023-02-02 | 2023-01-31 | 1.428 | 63,909,075 | +0 | 2.95% | 91,294,079 |
| 2023-02-01 | 2023-01-30 | 1.452 | 63,909,075 | +0 | 2.95% | 92,815,647 |
| 2023-01-31 | 2023-01-27 | 1.428 | 63,909,075 | +0 | 2.95% | 91,294,079 |
| 2023-01-30 | 2023-01-26 | 1.381 | 63,909,075 | -13,441 | 2.95% | 88,250,943 |
| 2022-10-20 | 2022-10-18 | 1.024 | 63,922,516 | +13,441 | 2.95% | 65,441,184 |
| 2022-08-31 | 2022-08-29 | 1.344 | 63,909,075 | +1,627,544 | 2.95% | 85,873,133 |
| 2022-07-18 | 2022-07-14 | 1.405 | 62,281,531 | +62,273,345 | 2.95% | 87,490,160 |
| 2022-05-19 | 2022-05-17 | 1.562 | 8,186 | +377 | 0.00% | 12,788 |
| 2022-01-11 | 2022-01-07 | 1.946 | 7,809 | +7,809 | 0.00% | 15,199 |
| 2022-01-05 | 2022-01-03 | 2.100 | 0 | -7,809 | ||
| 2021-12-23 | 2021-12-21 | 1.831 | 7,809 | -78,094 | 0.00% | 14,299 |
| 2021-12-22 | 2021-12-20 | 1.818 | 85,903 | +78,094 | 0.00% | 156,199 |
| 2021-12-17 | 2021-12-15 | 1.831 | 7,809 | -3,124 | 0.00% | 14,299 |
| 2021-12-16 | 2021-12-14 | 1.857 | 10,933 | +7,809 | 0.00% | 20,300 |
| 2021-12-15 | 2021-12-13 | 1.793 | 3,124 | +3,124 | 0.00% | 5,600 |
| 2019-11-20 | 2019-11-18 | 2.306 | 0 | -207,694 | ||
| 2019-11-19 | 2019-11-15 | 2.188 | 207,694 | -53,446 | 0.01% | 454,359 |
| 2019-11-13 | 2019-11-11 | 2.247 | 261,140 | -140,718 | 0.01% | 586,720 |
| 2019-11-11 | 2019-11-07 | 2.262 | 401,858 | -135,306 | 0.02% | 908,820 |
| 2019-08-08 | 2019-08-06 | 2.025 | 537,164 | +58,858 | 0.03% | 1,087,780 |
| 2019-08-05 | 2019-08-01 | 2.202 | 478,306 | +128,541 | 0.03% | 1,053,430 |
| 2019-07-26 | 2019-07-24 | 2.291 | 349,765 | +11,501 | 0.02% | 801,349 |
| 2019-07-03 | 2019-06-28 | 2.291 | 338,264 | +338,264 | 0.02% | 774,999 |
| 2018-03-27 | 2018-03-23 | 4.913 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy