History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-10-10 | 2025-10-08 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-10-09 | 2025-10-06 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-10-08 | 2025-10-03 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,152,000 | +0 | 0.04% | 1,301,760 |
| 2025-10-03 | 2025-09-30 | 1.150 | 1,152,000 | +0 | 0.04% | 1,324,800 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,152,000 | +0 | 0.04% | 1,301,760 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,152,000 | +0 | 0.04% | 1,324,800 |
| 2025-09-26 | 2025-09-24 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-25 | 2025-09-23 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-24 | 2025-09-22 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-23 | 2025-09-19 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-22 | 2025-09-18 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-17 | 2025-09-15 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-16 | 2025-09-12 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-15 | 2025-09-11 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-12 | 2025-09-10 | 1.140 | 1,152,000 | +0 | 0.04% | 1,313,280 |
| 2025-09-11 | 2025-09-09 | 1.140 | 1,152,000 | +64,000 | 0.04% | 1,313,280 |
| 2025-09-10 | 2025-09-08 | 1.140 | 1,088,000 | -50,000 | 0.04% | 1,240,320 |
| 2025-08-20 | 2025-08-18 | 1.130 | 1,138,000 | -50,000 | 0.04% | 1,285,940 |
| 2025-08-15 | 2025-08-13 | 1.150 | 1,188,000 | -53,000 | 0.05% | 1,366,200 |
| 2025-08-07 | 2025-08-05 | 1.110 | 1,241,000 | +15,000 | 0.05% | 1,377,510 |
| 2025-07-15 | 2025-07-11 | 1.020 | 1,226,000 | -10,000 | 0.05% | 1,250,520 |
| 2025-07-09 | 2025-07-07 | 1.000 | 1,236,000 | -20,000 | 0.05% | 1,236,000 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,256,000 | +20,000 | 0.05% | 1,243,440 |
| 2025-07-04 | 2025-07-02 | 0.990 | 1,236,000 | +50,000 | 0.05% | 1,223,640 |
| 2025-06-27 | 2025-06-25 | 0.980 | 1,186,000 | +8,000 | 0.05% | 1,162,280 |
| 2025-06-26 | 2025-06-24 | 0.990 | 1,178,000 | +80,000 | 0.05% | 1,166,220 |
| 2025-05-08 | 2025-05-06 | 1.039 | 1,098,000 | +73,056 | 0.04% | 1,140,975 |
| 2025-03-20 | 2025-03-18 | 1.018 | 1,024,944 | +12,135 | 0.04% | 1,043,100 |
| 2024-11-05 | 2024-11-01 | 1.028 | 1,012,809 | -14,936 | 0.04% | 1,041,600 |
| 2024-11-01 | 2024-10-30 | 1.028 | 1,027,745 | +97,081 | 0.04% | 1,056,960 |
| 2024-10-14 | 2024-10-09 | 0.996 | 930,664 | +933 | 0.04% | 927,210 |
| 2024-10-10 | 2024-10-08 | 1.028 | 929,731 | -14,002 | 0.04% | 956,160 |
| 2024-10-09 | 2024-10-07 | 1.125 | 943,733 | +193,227 | 0.04% | 1,061,550 |
| 2024-09-24 | 2024-09-20 | 0.911 | 750,506 | +13,069 | 0.03% | 683,400 |
| 2024-08-20 | 2024-08-16 | 0.964 | 737,437 | +4,667 | 0.03% | 711,000 |
| 2024-08-15 | 2024-08-13 | 0.964 | 732,770 | +18,670 | 0.03% | 706,500 |
| 2024-08-06 | 2024-08-02 | 1.061 | 714,100 | +3,733 | 0.03% | 757,350 |
| 2024-05-22 | 2024-05-20 | 1.114 | 710,367 | +44,807 | 0.03% | 791,440 |
| 2024-05-21 | 2024-05-17 | 1.125 | 665,560 | -93,347 | 0.03% | 748,650 |
| 2024-05-20 | 2024-05-16 | 1.103 | 758,907 | -3,734 | 0.03% | 837,390 |
| 2024-05-17 | 2024-05-14 | 1.163 | 762,641 | +30,805 | 0.03% | 886,945 |
| 2024-05-16 | 2024-05-13 | 1.196 | 731,836 | +23,103 | 0.03% | 875,437 |
| 2024-05-14 | 2024-05-10 | 1.152 | 708,733 | +903 | 0.03% | 816,400 |
| 2024-05-10 | 2024-05-08 | 1.097 | 707,830 | +4,514 | 0.03% | 776,160 |
| 2024-05-09 | 2024-05-07 | 1.097 | 703,316 | +9,029 | 0.03% | 771,210 |
| 2024-05-08 | 2024-05-06 | 1.085 | 694,287 | -44,240 | 0.03% | 753,620 |
| 2024-05-07 | 2024-05-03 | 1.052 | 738,527 | +46,948 | 0.03% | 777,100 |
| 2024-05-06 | 2024-05-02 | 1.052 | 691,579 | +9,029 | 0.03% | 727,700 |
| 2024-05-02 | 2024-04-29 | 1.052 | 682,550 | -18,057 | 0.03% | 718,200 |
| 2024-04-26 | 2024-04-24 | 1.030 | 700,607 | +28,891 | 0.03% | 721,680 |
| 2024-04-19 | 2024-04-17 | 1.008 | 671,716 | -18,057 | 0.03% | 677,040 |
| 2024-04-03 | 2024-03-28 | 0.986 | 689,773 | +18,057 | 0.03% | 679,960 |
| 2024-03-15 | 2024-03-13 | 1.085 | 671,716 | -9,029 | 0.03% | 729,120 |
| 2024-03-05 | 2024-03-01 | 1.030 | 680,745 | +22,572 | 0.03% | 701,220 |
| 2024-03-01 | 2024-02-28 | 1.085 | 658,173 | +6,319 | 0.03% | 714,419 |
| 2024-02-29 | 2024-02-27 | 1.097 | 651,854 | +24,377 | 0.03% | 714,780 |
| 2024-02-27 | 2024-02-23 | 1.318 | 627,477 | -25,279 | 0.03% | 827,050 |
| 2024-02-26 | 2024-02-22 | 1.329 | 652,756 | -51,463 | 0.03% | 867,599 |
| 2024-02-23 | 2024-02-21 | 1.318 | 704,219 | -92,090 | 0.03% | 928,201 |
| 2024-02-22 | 2024-02-20 | 1.329 | 796,309 | -38,822 | 0.03% | 1,058,400 |
| 2024-02-21 | 2024-02-19 | 1.307 | 835,131 | -1,806 | 0.04% | 1,091,500 |
| 2024-02-20 | 2024-02-16 | 1.285 | 836,937 | +18,057 | 0.04% | 1,075,320 |
| 2024-02-19 | 2024-02-15 | 1.274 | 818,880 | +3,612 | 0.04% | 1,043,050 |
| 2024-02-14 | 2024-02-07 | 1.274 | 815,268 | +1,805 | 0.04% | 1,038,450 |
| 2024-02-08 | 2024-02-06 | 1.307 | 813,463 | -2,708 | 0.03% | 1,063,180 |
| 2024-02-01 | 2024-01-30 | 1.307 | 816,171 | -4,514 | 0.04% | 1,066,720 |
| 2024-01-29 | 2024-01-25 | 1.296 | 820,685 | +18,056 | 0.04% | 1,063,529 |
| 2024-01-17 | 2024-01-15 | 1.241 | 802,629 | +54,171 | 0.03% | 995,681 |
| 2024-01-09 | 2024-01-05 | 1.252 | 748,458 | +49,657 | 0.03% | 936,770 |
| 2024-01-08 | 2024-01-04 | 1.241 | 698,801 | -191,403 | 0.03% | 866,879 |
| 2024-01-02 | 2023-12-28 | 1.185 | 890,204 | -63,200 | 0.04% | 1,055,019 |
| 2023-12-29 | 2023-12-27 | 1.163 | 953,404 | -17,154 | 0.04% | 1,108,801 |
| 2023-12-20 | 2023-12-18 | 1.130 | 970,558 | +8,126 | 0.04% | 1,096,500 |
| 2023-12-19 | 2023-12-15 | 1.152 | 962,432 | +46,948 | 0.04% | 1,108,640 |
| 2023-12-14 | 2023-12-12 | 1.130 | 915,484 | +9,931 | 0.04% | 1,034,280 |
| 2023-11-13 | 2023-11-09 | 1.252 | 905,553 | -18,057 | 0.04% | 1,133,390 |
| 2023-09-12 | 2023-09-07 | 1.374 | 923,610 | +22,484 | 0.04% | 1,268,715 |
| 2023-07-25 | 2023-07-21 | 1.396 | 901,126 | +1,762 | 0.04% | 1,258,290 |
| 2023-07-20 | 2023-07-18 | 1.430 | 899,364 | +55,494 | 0.04% | 1,286,460 |
| 2023-07-19 | 2023-07-14 | 1.442 | 843,870 | +16,737 | 0.04% | 1,216,661 |
| 2023-07-12 | 2023-07-10 | 1.533 | 827,133 | -8,809 | 0.04% | 1,267,650 |
| 2023-07-07 | 2023-07-05 | 1.555 | 835,942 | -17,617 | 0.04% | 1,300,130 |
| 2023-07-05 | 2023-07-03 | 1.533 | 853,559 | +44,043 | 0.04% | 1,308,150 |
| 2023-07-04 | 2023-06-30 | 1.499 | 809,516 | -1,762 | 0.04% | 1,213,080 |
| 2023-06-29 | 2023-06-27 | 1.464 | 811,278 | -26,426 | 0.04% | 1,188,091 |
| 2023-06-28 | 2023-06-26 | 1.476 | 837,704 | -81,039 | 0.04% | 1,236,301 |
| 2023-06-27 | 2023-06-23 | 1.408 | 918,743 | +99,538 | 0.04% | 1,293,320 |
| 2023-06-23 | 2023-06-20 | 1.487 | 819,205 | +79,278 | 0.04% | 1,218,300 |
| 2023-06-19 | 2023-06-15 | 1.430 | 739,927 | -8,809 | 0.03% | 1,058,399 |
| 2023-06-15 | 2023-06-13 | 1.385 | 748,736 | -17,617 | 0.03% | 1,037,000 |
| 2023-06-13 | 2023-06-09 | 1.385 | 766,353 | +36,996 | 0.03% | 1,061,399 |
| 2023-06-09 | 2023-06-07 | 1.374 | 729,357 | +62,541 | 0.03% | 1,001,880 |
| 2023-06-08 | 2023-06-06 | 1.385 | 666,816 | +59,018 | 0.03% | 923,541 |
| 2023-06-07 | 2023-06-05 | 1.476 | 607,798 | -35,234 | 0.03% | 897,001 |
| 2023-06-05 | 2023-06-01 | 1.419 | 643,032 | -44,924 | 0.03% | 912,500 |
| 2023-05-31 | 2023-05-29 | 1.385 | 687,956 | -17,618 | 0.03% | 952,820 |
| 2023-05-29 | 2023-05-24 | 1.374 | 705,574 | +1,762 | 0.03% | 969,211 |
| 2023-05-23 | 2023-05-19 | 1.362 | 703,812 | +881 | 0.03% | 958,800 |
| 2023-05-22 | 2023-05-18 | 1.512 | 702,931 | +881 | 0.03% | 1,062,711 |
| 2023-05-19 | 2023-05-17 | 1.512 | 702,050 | +66,978 | 0.03% | 1,061,379 |
| 2023-05-18 | 2023-05-16 | 1.536 | 635,072 | +183,129 | 0.03% | 975,240 |
| 2023-05-17 | 2023-05-15 | 1.500 | 451,943 | -37,802 | 0.02% | 677,880 |
| 2023-05-16 | 2023-05-12 | 1.476 | 489,745 | -24,361 | 0.02% | 722,920 |
| 2023-05-15 | 2023-05-11 | 1.500 | 514,106 | +4,200 | 0.02% | 771,120 |
| 2023-05-12 | 2023-05-10 | 1.500 | 509,906 | +21,001 | 0.02% | 764,820 |
| 2023-05-11 | 2023-05-09 | 1.464 | 488,905 | -136,927 | 0.02% | 715,861 |
| 2023-05-10 | 2023-05-08 | 1.464 | 625,832 | -84,004 | 0.03% | 916,351 |
| 2023-05-08 | 2023-05-04 | 1.357 | 709,836 | +17,641 | 0.03% | 963,300 |
| 2023-05-04 | 2023-05-02 | 1.333 | 692,195 | +14,281 | 0.03% | 922,880 |
| 2023-03-20 | 2023-03-16 | 1.357 | 677,914 | +16,801 | 0.03% | 919,980 |
| 2023-02-16 | 2023-02-14 | 1.405 | 661,113 | +840 | 0.03% | 928,660 |
| 2023-02-09 | 2023-02-07 | 1.452 | 660,273 | -73,924 | 0.03% | 958,920 |
| 2023-02-02 | 2023-01-31 | 1.428 | 734,197 | -18,481 | 0.03% | 1,048,800 |
| 2023-02-01 | 2023-01-30 | 1.452 | 752,678 | -109,205 | 0.03% | 1,093,120 |
| 2023-01-31 | 2023-01-27 | 1.428 | 861,883 | +47,042 | 0.04% | 1,231,199 |
| 2023-01-16 | 2023-01-12 | 1.345 | 814,841 | -14,281 | 0.04% | 1,096,100 |
| 2023-01-10 | 2023-01-06 | 1.309 | 829,122 | +3,360 | 0.04% | 1,085,700 |
| 2023-01-06 | 2023-01-04 | 1.321 | 825,762 | -7,560 | 0.04% | 1,091,131 |
| 2022-12-30 | 2022-12-28 | 1.274 | 833,322 | +4,200 | 0.04% | 1,061,440 |
| 2022-12-15 | 2022-12-13 | 1.250 | 829,122 | +26,042 | 0.04% | 1,036,350 |
| 2022-12-13 | 2022-12-09 | 1.262 | 803,080 | +16,800 | 0.04% | 1,013,359 |
| 2022-12-09 | 2022-12-07 | 1.226 | 786,280 | +840 | 0.04% | 964,080 |
| 2022-12-08 | 2022-12-06 | 1.262 | 785,440 | +46,203 | 0.04% | 991,101 |
| 2022-12-05 | 2022-12-01 | 1.202 | 739,237 | -8,401 | 0.03% | 888,800 |
| 2022-11-28 | 2022-11-24 | 1.179 | 747,638 | +6,721 | 0.03% | 881,100 |
| 2022-11-15 | 2022-11-11 | 1.155 | 740,917 | -15,961 | 0.03% | 855,540 |
| 2022-11-11 | 2022-11-09 | 1.095 | 756,878 | +102,485 | 0.03% | 828,920 |
| 2022-09-28 | 2022-09-26 | 1.202 | 654,393 | +1,680 | 0.03% | 786,790 |
| 2022-08-31 | 2022-08-29 | 1.344 | 652,713 | +16,622 | 0.03% | 877,035 |
| 2022-08-10 | 2022-08-08 | 1.441 | 636,091 | -6,549 | 0.03% | 916,861 |
| 2022-06-16 | 2022-06-14 | 1.454 | 642,640 | +4,912 | 0.03% | 934,150 |
| 2022-05-19 | 2022-05-17 | 1.562 | 637,728 | +29,376 | 0.03% | 996,271 |
| 2022-04-07 | 2022-04-04 | 1.613 | 608,352 | +16,399 | 0.03% | 981,539 |
| 2022-03-25 | 2022-03-23 | 1.665 | 591,953 | +10,933 | 0.03% | 985,401 |
| 2022-03-16 | 2022-03-14 | 1.562 | 581,020 | +781 | 0.03% | 907,681 |
| 2022-03-04 | 2022-03-02 | 1.729 | 580,239 | +3,124 | 0.03% | 1,003,051 |
| 2022-02-28 | 2022-02-24 | 1.780 | 577,115 | +3,124 | 0.03% | 1,027,210 |
| 2022-02-25 | 2022-02-23 | 1.857 | 573,991 | +781 | 0.03% | 1,065,750 |
| 2022-02-16 | 2022-02-14 | 1.844 | 573,210 | +7,809 | 0.03% | 1,056,960 |
| 2022-02-15 | 2022-02-11 | 1.882 | 565,401 | +7,810 | 0.03% | 1,064,281 |
| 2022-02-14 | 2022-02-10 | 1.908 | 557,591 | +781 | 0.03% | 1,063,859 |
| 2022-01-27 | 2022-01-25 | 1.818 | 556,810 | +3,904 | 0.03% | 1,012,459 |
| 2022-01-24 | 2022-01-20 | 1.857 | 552,906 | -33,580 | 0.03% | 1,026,601 |
| 2022-01-21 | 2022-01-19 | 1.844 | 586,486 | +1,562 | 0.03% | 1,081,440 |
| 2022-01-17 | 2022-01-13 | 1.857 | 584,924 | +17,180 | 0.03% | 1,086,050 |
| 2022-01-12 | 2022-01-10 | 1.895 | 567,744 | +5,467 | 0.03% | 1,075,961 |
| 2022-01-07 | 2022-01-05 | 1.972 | 562,277 | +2,343 | 0.03% | 1,108,800 |
| 2022-01-06 | 2022-01-04 | 2.049 | 559,934 | +25,771 | 0.03% | 1,147,200 |
| 2022-01-05 | 2022-01-03 | 2.100 | 534,163 | -17,962 | 0.03% | 1,121,760 |
| 2022-01-04 | 2021-12-31 | 1.921 | 552,125 | -15,619 | 0.03% | 1,060,501 |
| 2022-01-03 | 2021-12-29 | 1.895 | 567,744 | +7,810 | 0.03% | 1,075,961 |
| 2021-12-29 | 2021-12-24 | 1.921 | 559,934 | -65,599 | 0.03% | 1,075,500 |
| 2021-12-28 | 2021-12-22 | 1.831 | 625,533 | -19,524 | 0.03% | 1,145,430 |
| 2021-12-23 | 2021-12-21 | 1.831 | 645,057 | +48,419 | 0.03% | 1,181,181 |
| 2021-12-22 | 2021-12-20 | 1.818 | 596,638 | +10,933 | 0.03% | 1,084,879 |
| 2021-12-21 | 2021-12-17 | 1.882 | 585,705 | +4,685 | 0.03% | 1,102,500 |
| 2021-12-20 | 2021-12-16 | 1.934 | 581,020 | +15,619 | 0.03% | 1,123,441 |
| 2021-12-17 | 2021-12-15 | 1.831 | 565,401 | +34,362 | 0.03% | 1,035,321 |
| 2021-12-16 | 2021-12-14 | 1.857 | 531,039 | +103,084 | 0.03% | 985,999 |
| 2021-12-15 | 2021-12-13 | 1.793 | 427,955 | -161,655 | 0.02% | 767,200 |
| 2021-12-14 | 2021-12-10 | 1.780 | 589,610 | -18,742 | 0.03% | 1,049,450 |
| 2021-12-13 | 2021-12-09 | 1.754 | 608,352 | +16,399 | 0.03% | 1,067,229 |
| 2021-12-06 | 2021-12-02 | 1.818 | 591,953 | -228,034 | 0.03% | 1,076,361 |
| 2021-12-01 | 2021-11-29 | 1.703 | 819,987 | +5,466 | 0.04% | 1,396,500 |
| 2021-11-24 | 2021-11-22 | 1.703 | 814,521 | +17,181 | 0.04% | 1,387,191 |
| 2021-11-04 | 2021-11-02 | 1.665 | 797,340 | +781 | 0.04% | 1,327,300 |
| 2021-11-02 | 2021-10-29 | 1.703 | 796,559 | +20,304 | 0.04% | 1,356,600 |
| 2021-11-01 | 2021-10-28 | 1.703 | 776,255 | +16,400 | 0.04% | 1,322,021 |
| 2021-10-28 | 2021-10-26 | 1.741 | 759,855 | +1,562 | 0.04% | 1,323,280 |
| 2021-10-27 | 2021-10-25 | 1.780 | 758,293 | +14,057 | 0.04% | 1,349,690 |
| 2021-10-22 | 2021-10-20 | 1.806 | 744,236 | +2,343 | 0.04% | 1,343,730 |
| 2021-10-21 | 2021-10-19 | 1.870 | 741,893 | +10,152 | 0.04% | 1,387,000 |
| 2021-10-20 | 2021-10-18 | 1.806 | 731,741 | +67,161 | 0.04% | 1,321,170 |
| 2021-10-19 | 2021-10-15 | 1.806 | 664,580 | +68,723 | 0.03% | 1,199,910 |
| 2021-10-18 | 2021-10-12 | 1.870 | 595,857 | +85,903 | 0.03% | 1,113,979 |
| 2021-10-15 | 2021-10-11 | 1.959 | 509,954 | +16,400 | 0.03% | 999,090 |
| 2021-10-12 | 2021-10-08 | 2.151 | 493,554 | +239,748 | 0.02% | 1,061,760 |
| 2021-10-11 | 2021-10-07 | 2.292 | 253,806 | -568,524 | 0.01% | 581,751 |
| 2021-10-08 | 2021-10-06 | 2.113 | 822,330 | +338,147 | 0.04% | 1,737,450 |
| 2021-09-27 | 2021-09-23 | 1.729 | 484,183 | +14,057 | 0.02% | 837,000 |
| 2021-09-17 | 2021-09-15 | 1.729 | 470,126 | -15,619 | 0.02% | 812,700 |
| 2021-09-16 | 2021-09-14 | 1.754 | 485,745 | +32,800 | 0.02% | 852,140 |
| 2021-09-15 | 2021-09-13 | 1.729 | 452,945 | +22,647 | 0.02% | 782,999 |
| 2021-09-07 | 2021-09-03 | 1.665 | 430,298 | -34,361 | 0.02% | 716,300 |
| 2021-08-31 | 2021-08-27 | 1.599 | 464,659 | +21,914 | 0.02% | 743,095 |
| 2021-08-18 | 2021-08-16 | 1.613 | 442,745 | -14,882 | 0.02% | 714,000 |
| 2021-08-17 | 2021-08-13 | 1.599 | 457,627 | +14,882 | 0.02% | 731,849 |
| 2021-07-09 | 2021-07-07 | 1.640 | 442,745 | +2,976 | 0.02% | 725,900 |
| 2021-06-25 | 2021-06-23 | 1.666 | 439,769 | +37,950 | 0.02% | 732,840 |
| 2021-06-23 | 2021-06-21 | 1.613 | 401,819 | +14,882 | 0.02% | 648,000 |
| 2021-05-31 | 2021-05-27 | 1.626 | 386,937 | +14,882 | 0.02% | 629,200 |
| 2021-05-21 | 2021-05-18 | 1.613 | 372,055 | +84,085 | 0.02% | 600,000 |
| 2021-05-20 | 2021-05-17 | 1.708 | 287,970 | +20,835 | 0.02% | 491,958 |
| 2021-05-18 | 2021-05-14 | 1.807 | 267,135 | +17,821 | 0.01% | 482,766 |
| 2021-05-17 | 2021-05-13 | 1.864 | 249,314 | +11,332 | 0.01% | 464,639 |
| 2021-05-14 | 2021-05-12 | 1.920 | 237,982 | +28,331 | 0.01% | 456,960 |
| 2021-05-11 | 2021-05-07 | 1.906 | 209,651 | +709 | 0.01% | 399,601 |
| 2021-05-07 | 2021-05-05 | 1.906 | 208,942 | +87,826 | 0.01% | 398,249 |
| 2021-05-05 | 2021-05-03 | 1.906 | 121,116 | -120,407 | 0.01% | 230,850 |
| 2021-04-09 | 2021-04-07 | 1.850 | 241,523 | -14,166 | 0.01% | 446,710 |
| 2021-03-23 | 2021-03-19 | 1.765 | 255,689 | -15,582 | 0.01% | 451,250 |
| 2021-03-22 | 2021-03-18 | 1.722 | 271,271 | -29,039 | 0.01% | 467,260 |
| 2021-03-19 | 2021-03-17 | 1.779 | 300,310 | -161,488 | 0.02% | 534,239 |
| 2021-03-18 | 2021-03-16 | 1.652 | 461,798 | -2,833 | 0.03% | 762,840 |
| 2021-03-16 | 2021-03-12 | 1.638 | 464,631 | +37,539 | 0.03% | 760,960 |
| 2021-03-12 | 2021-03-10 | 1.553 | 427,092 | +708 | 0.02% | 663,299 |
| 2021-02-19 | 2021-02-17 | 1.553 | 426,384 | +84,993 | 0.02% | 662,200 |
| 2021-02-18 | 2021-02-16 | 1.511 | 341,391 | +57,371 | 0.02% | 515,741 |
| 2021-01-18 | 2021-01-14 | 1.539 | 284,020 | -14,874 | 0.02% | 437,090 |
| 2021-01-13 | 2021-01-11 | 1.440 | 298,894 | +1,417 | 0.02% | 430,440 |
| 2021-01-08 | 2021-01-06 | 1.468 | 297,477 | +12,040 | 0.02% | 436,800 |
| 2020-12-01 | 2020-11-27 | 1.511 | 285,437 | +1,417 | 0.02% | 431,211 |
| 2020-10-16 | 2020-10-14 | 1.539 | 284,020 | +12,041 | 0.02% | 437,090 |
| 2020-08-18 | 2020-08-14 | 1.652 | 271,979 | +14,165 | 0.01% | 449,280 |
| 2020-07-22 | 2020-07-20 | 1.694 | 257,814 | +23,374 | 0.01% | 436,801 |
| 2020-07-20 | 2020-07-16 | 1.803 | 234,440 | +10,509 | 0.01% | 422,771 |
| 2020-07-16 | 2020-07-14 | 1.833 | 223,931 | +16,913 | 0.01% | 410,440 |
| 2020-07-08 | 2020-07-06 | 1.907 | 207,018 | +7,442 | 0.01% | 394,740 |
| 2020-04-02 | 2020-03-31 | 1.744 | 199,576 | +2,706 | 0.01% | 348,100 |
| 2020-03-24 | 2020-03-20 | 1.848 | 196,870 | +4,059 | 0.01% | 363,750 |
| 2020-03-23 | 2020-03-19 | 1.848 | 192,811 | +4,736 | 0.01% | 356,251 |
| 2020-03-20 | 2020-03-18 | 1.833 | 188,075 | +6,765 | 0.01% | 344,720 |
| 2020-03-19 | 2020-03-17 | 1.848 | 181,310 | +6,089 | 0.01% | 335,001 |
| 2020-03-18 | 2020-03-16 | 1.907 | 175,221 | -20,972 | 0.01% | 334,110 |
| 2020-03-03 | 2020-02-28 | 2.025 | 196,193 | -2,706 | 0.01% | 397,299 |
| 2020-02-28 | 2020-02-26 | 2.217 | 198,899 | +676 | 0.01% | 440,999 |
| 2020-02-25 | 2020-02-21 | 2.306 | 198,223 | +4,736 | 0.01% | 457,080 |
| 2020-02-21 | 2020-02-19 | 2.291 | 193,487 | +1,353 | 0.01% | 443,300 |
| 2020-02-19 | 2020-02-17 | 2.335 | 192,134 | +2,029 | 0.01% | 448,720 |
| 2020-02-06 | 2020-02-04 | 2.040 | 190,105 | +20,296 | 0.01% | 387,781 |
| 2020-02-05 | 2020-02-03 | 1.936 | 169,809 | +2,706 | 0.01% | 328,811 |
| 2020-01-07 | 2020-01-03 | 2.380 | 167,103 | -29,767 | 0.01% | 397,671 |
| 2019-12-27 | 2019-12-20 | 2.291 | 196,870 | +22,326 | 0.01% | 451,050 |
| 2019-11-11 | 2019-11-07 | 2.262 | 174,544 | -13,531 | 0.01% | 394,739 |
| 2019-09-18 | 2019-09-16 | 2.040 | 188,075 | -1,353 | 0.01% | 383,640 |
| 2019-08-23 | 2019-08-21 | 1.936 | 189,428 | +6,765 | 0.01% | 366,800 |
| 2019-08-12 | 2019-08-08 | 1.966 | 182,663 | +10,825 | 0.01% | 359,101 |
| 2019-05-21 | 2019-05-17 | 2.749 | 171,838 | +5,505 | 0.01% | 472,331 |
| 2019-05-17 | 2019-05-15 | 2.779 | 166,333 | +11,132 | 0.01% | 462,279 |
| 2019-05-09 | 2019-05-07 | 2.856 | 155,201 | +6,549 | 0.01% | 443,190 |
| 2019-05-07 | 2019-05-03 | 2.886 | 148,652 | +6,548 | 0.01% | 429,029 |
| 2019-03-01 | 2019-02-27 | 3.360 | 142,104 | +70,725 | 0.01% | 477,401 |
| 2019-02-28 | 2019-02-26 | 3.329 | 71,379 | -1,310 | 0.00% | 237,619 |
| 2019-02-27 | 2019-02-25 | 3.268 | 72,689 | +1,310 | 0.00% | 237,540 |
| 2019-02-26 | 2019-02-22 | 3.268 | 71,379 | -35,362 | 0.00% | 233,259 |
| 2019-02-25 | 2019-02-21 | 3.130 | 106,741 | -64,831 | 0.01% | 334,148 |
| 2019-02-22 | 2019-02-20 | 3.176 | 171,572 | +655 | 0.01% | 544,959 |
| 2019-02-21 | 2019-02-19 | 3.222 | 170,917 | -82,512 | 0.01% | 550,709 |
| 2019-02-20 | 2019-02-18 | 3.207 | 253,429 | -16,372 | 0.01% | 812,699 |
| 2019-02-19 | 2019-02-15 | 3.192 | 269,801 | +11,788 | 0.02% | 861,081 |
| 2019-02-18 | 2019-02-14 | 3.085 | 258,013 | +1,310 | 0.02% | 795,879 |
| 2019-02-11 | 2019-02-04 | 2.932 | 256,703 | +11,132 | 0.02% | 752,639 |
| 2019-01-28 | 2019-01-24 | 2.672 | 245,571 | +2,619 | 0.01% | 656,250 |
| 2019-01-14 | 2019-01-10 | 2.550 | 242,952 | +11,788 | 0.01% | 619,571 |
| 2018-11-22 | 2018-11-20 | 2.428 | 231,164 | +1,964 | 0.01% | 561,270 |
| 2018-11-20 | 2018-11-16 | 2.565 | 229,200 | -1,309 | 0.01% | 588,001 |
| 2018-11-16 | 2018-11-14 | 2.520 | 230,509 | +31,433 | 0.01% | 580,799 |
| 2018-11-06 | 2018-11-02 | 2.382 | 199,076 | +7,203 | 0.01% | 474,240 |
| 2018-11-05 | 2018-11-01 | 2.291 | 191,873 | +2,620 | 0.01% | 439,501 |
| 2018-10-30 | 2018-10-26 | 2.260 | 189,253 | +26,849 | 0.01% | 427,719 |
| 2018-10-26 | 2018-10-24 | 2.443 | 162,404 | +15,716 | 0.01% | 396,799 |
| 2018-10-25 | 2018-10-23 | 2.565 | 146,688 | +98,229 | 0.01% | 376,321 |
| 2018-09-27 | 2018-09-24 | 2.840 | 48,459 | +15,716 | 0.00% | 137,639 |
| 2018-09-19 | 2018-09-17 | 2.871 | 32,743 | +655 | 0.00% | 94,001 |
| 2018-09-10 | 2018-09-06 | 2.932 | 32,088 | -9,823 | 0.00% | 94,080 |
| 2018-08-31 | 2018-08-29 | 3.375 | 41,911 | +1,139 | 0.00% | 141,445 |
| 2018-07-09 | 2018-07-05 | 3.814 | 40,772 | -2,548 | 0.00% | 155,521 |
| 2018-07-05 | 2018-07-03 | 3.814 | 43,320 | -8,282 | 0.00% | 165,240 |
| 2018-07-04 | 2018-06-29 | 3.956 | 51,602 | +10,830 | 0.00% | 204,122 |
| 2018-06-29 | 2018-06-27 | 3.124 | 40,772 | +637 | 0.00% | 127,361 |
| 2018-05-28 | 2018-05-24 | 3.862 | 40,135 | -637 | 0.00% | 154,982 |
| 2018-05-25 | 2018-05-23 | 3.830 | 40,772 | +28,668 | 0.00% | 156,161 |
| 2018-05-24 | 2018-05-21 | 3.940 | 12,104 | -1,274 | 0.00% | 47,690 |
| 2018-05-18 | 2018-05-16 | 3.752 | 13,378 | +3,822 | 0.00% | 50,189 |
| 2018-04-30 | 2018-04-26 | 4.160 | 9,556 | +9,556 | 0.00% | 39,751 |
| 2018-03-27 | 2018-03-23 | 4.913 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy