History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 283,078,209 | +0 | 10.99% | 322,709,158 |
| 2025-10-13 | 2025-10-09 | 1.140 | 283,078,209 | +0 | 10.99% | 322,709,158 |
| 2025-10-10 | 2025-10-08 | 1.140 | 283,078,209 | +0 | 10.99% | 322,709,158 |
| 2025-10-09 | 2025-10-06 | 1.140 | 283,078,209 | +0 | 10.99% | 322,709,158 |
| 2025-10-08 | 2025-10-03 | 1.140 | 283,078,209 | +0 | 10.99% | 322,709,158 |
| 2025-10-06 | 2025-10-02 | 1.130 | 283,078,209 | +0 | 10.99% | 319,878,376 |
| 2025-10-03 | 2025-09-30 | 1.150 | 283,078,209 | -1,000 | 10.99% | 325,539,940 |
| 2025-09-26 | 2025-09-24 | 1.140 | 283,079,209 | -150,000 | 10.99% | 322,710,298 |
| 2025-09-24 | 2025-09-22 | 1.140 | 283,229,209 | -2,000 | 11.00% | 322,881,298 |
| 2025-09-16 | 2025-09-12 | 1.140 | 283,231,209 | -101,000 | 11.00% | 322,883,578 |
| 2025-09-15 | 2025-09-11 | 1.140 | 283,332,209 | -693,000 | 11.00% | 322,998,718 |
| 2025-09-12 | 2025-09-10 | 1.140 | 284,025,209 | -411,000 | 11.03% | 323,788,738 |
| 2025-09-11 | 2025-09-09 | 1.140 | 284,436,209 | +17,000 | 11.04% | 324,257,278 |
| 2025-09-10 | 2025-09-08 | 1.140 | 284,419,209 | -10,000 | 11.04% | 324,237,898 |
| 2025-09-09 | 2025-09-05 | 1.150 | 284,429,209 | -129,000 | 11.04% | 327,093,590 |
| 2025-09-08 | 2025-09-04 | 1.150 | 284,558,209 | -45,000 | 11.05% | 327,241,940 |
| 2025-09-05 | 2025-09-03 | 1.150 | 284,603,209 | -6,000 | 11.05% | 327,293,690 |
| 2025-09-04 | 2025-09-02 | 1.150 | 284,609,209 | -21,000 | 11.05% | 327,300,590 |
| 2025-09-03 | 2025-09-01 | 1.150 | 284,630,209 | -31,000 | 11.05% | 327,324,740 |
| 2025-08-29 | 2025-08-27 | 1.130 | 284,661,209 | -2,513,000 | 11.05% | 321,667,166 |
| 2025-08-20 | 2025-08-18 | 1.130 | 287,174,209 | +1,000 | 11.15% | 324,506,856 |
| 2025-08-15 | 2025-08-13 | 1.150 | 287,173,209 | -479,000 | 11.15% | 330,249,190 |
| 2025-08-11 | 2025-08-07 | 1.120 | 287,652,209 | -120,000 | 11.17% | 322,170,474 |
| 2025-08-01 | 2025-07-30 | 1.110 | 287,772,209 | -14,000 | 11.17% | 319,427,152 |
| 2025-07-31 | 2025-07-29 | 1.110 | 287,786,209 | -77,000 | 11.17% | 319,442,692 |
| 2025-07-30 | 2025-07-28 | 1.100 | 287,863,209 | -32,000 | 11.18% | 316,649,530 |
| 2025-07-29 | 2025-07-25 | 1.090 | 287,895,209 | -204,000 | 11.18% | 313,805,778 |
| 2025-07-28 | 2025-07-24 | 1.090 | 288,099,209 | +58,000 | 11.19% | 314,028,138 |
| 2025-07-25 | 2025-07-23 | 1.050 | 288,041,209 | -28,000 | 11.18% | 302,443,269 |
| 2025-07-24 | 2025-07-22 | 1.060 | 288,069,209 | -11,000 | 11.18% | 305,353,362 |
| 2025-07-23 | 2025-07-21 | 1.060 | 288,080,209 | -188,000 | 11.18% | 305,365,022 |
| 2025-07-22 | 2025-07-18 | 1.050 | 288,268,209 | -1,000 | 11.19% | 302,681,619 |
| 2025-07-21 | 2025-07-17 | 1.060 | 288,269,209 | -10,000 | 11.19% | 305,565,362 |
| 2025-07-18 | 2025-07-16 | 1.050 | 288,279,209 | -120,000 | 11.19% | 302,693,169 |
| 2025-07-17 | 2025-07-15 | 1.040 | 288,399,209 | -120,000 | 11.20% | 299,935,177 |
| 2025-07-15 | 2025-07-11 | 1.020 | 288,519,209 | -120,000 | 11.20% | 294,289,593 |
| 2025-07-14 | 2025-07-10 | 1.020 | 288,639,209 | -119,000 | 11.21% | 294,411,993 |
| 2025-07-11 | 2025-07-09 | 1.020 | 288,758,209 | -201,000 | 11.21% | 294,533,373 |
| 2025-07-10 | 2025-07-08 | 1.010 | 288,959,209 | -112,000 | 11.22% | 291,848,801 |
| 2025-07-09 | 2025-07-07 | 1.000 | 289,071,209 | -328,000 | 11.22% | 289,071,209 |
| 2025-07-04 | 2025-07-02 | 0.990 | 289,399,209 | -120,000 | 11.24% | 286,505,217 |
| 2025-07-02 | 2025-06-27 | 0.990 | 289,519,209 | -140,000 | 11.24% | 286,624,017 |
| 2025-06-26 | 2025-06-24 | 0.990 | 289,659,209 | -10,000 | 11.25% | 286,762,617 |
| 2025-06-25 | 2025-06-23 | 0.980 | 289,669,209 | -286,000 | 11.25% | 283,875,825 |
| 2025-06-24 | 2025-06-20 | 0.970 | 289,955,209 | -60,000 | 11.26% | 281,256,553 |
| 2025-06-19 | 2025-06-17 | 0.970 | 290,015,209 | -32,000 | 11.26% | 281,314,753 |
| 2025-06-18 | 2025-06-16 | 0.950 | 290,047,209 | -9,000 | 11.26% | 275,544,849 |
| 2025-06-17 | 2025-06-13 | 0.970 | 290,056,209 | -152,000 | 11.26% | 281,354,523 |
| 2025-06-16 | 2025-06-12 | 0.970 | 290,208,209 | -330,000 | 11.27% | 281,501,963 |
| 2025-06-13 | 2025-06-11 | 0.960 | 290,538,209 | -341,000 | 11.28% | 278,916,681 |
| 2025-06-12 | 2025-06-10 | 0.950 | 290,879,209 | -19,000 | 11.29% | 276,335,249 |
| 2025-06-02 | 2025-05-29 | 0.950 | 290,898,209 | -50,000 | 11.29% | 276,353,299 |
| 2025-05-23 | 2025-05-21 | 0.930 | 290,948,209 | +6,727,000 | 11.30% | 270,581,834 |
| 2025-05-08 | 2025-05-06 | 1.039 | 284,221,209 | +18,910,774 | 11.03% | 295,345,507 |
| 2025-04-02 | 2025-03-31 | 1.039 | 265,310,435 | -9,334 | 11.03% | 275,694,573 |
| 2025-03-28 | 2025-03-26 | 1.039 | 265,319,769 | -99,881 | 11.04% | 275,704,272 |
| 2025-03-27 | 2025-03-25 | 1.039 | 265,419,650 | -18,669 | 11.04% | 275,808,063 |
| 2025-03-26 | 2025-03-24 | 1.039 | 265,438,319 | -161,490 | 11.04% | 275,827,462 |
| 2025-03-24 | 2025-03-20 | 1.018 | 265,599,809 | -112,016 | 11.05% | 270,304,649 |
| 2025-03-21 | 2025-03-19 | 1.028 | 265,711,825 | -205,362 | 11.05% | 273,265,161 |
| 2025-03-20 | 2025-03-18 | 1.018 | 265,917,187 | -223,098 | 11.06% | 270,627,649 |
| 2025-03-19 | 2025-03-17 | 0.996 | 266,140,285 | -933 | 11.07% | 265,152,494 |
| 2025-03-18 | 2025-03-14 | 1.007 | 266,141,218 | -185,760 | 11.07% | 268,004,536 |
| 2025-03-13 | 2025-03-11 | 0.986 | 266,326,978 | -187,626 | 11.08% | 262,485,392 |
| 2025-03-12 | 2025-03-10 | 0.986 | 266,514,604 | -205,362 | 11.08% | 262,670,312 |
| 2025-03-10 | 2025-03-06 | 0.986 | 266,719,966 | -46,674 | 11.09% | 262,872,712 |
| 2025-03-07 | 2025-03-05 | 0.996 | 266,766,640 | -298,708 | 11.10% | 265,776,525 |
| 2025-03-06 | 2025-03-04 | 0.986 | 267,065,348 | -93,347 | 11.11% | 263,213,112 |
| 2025-03-05 | 2025-03-03 | 0.986 | 267,158,695 | -177,358 | 11.11% | 263,305,113 |
| 2025-03-04 | 2025-02-28 | 0.986 | 267,336,053 | -251,102 | 11.12% | 263,479,912 |
| 2025-03-03 | 2025-02-27 | 0.986 | 267,587,155 | -731,836 | 11.13% | 263,727,392 |
| 2025-02-28 | 2025-02-26 | 0.964 | 268,318,991 | -541,410 | 11.16% | 258,699,788 |
| 2025-02-25 | 2025-02-21 | 0.975 | 268,860,401 | -84,012 | 11.18% | 262,102,030 |
| 2025-02-24 | 2025-02-20 | 0.964 | 268,944,413 | -46,673 | 11.19% | 259,302,789 |
| 2025-02-20 | 2025-02-18 | 0.975 | 268,991,086 | -130,685 | 11.19% | 262,229,430 |
| 2025-02-19 | 2025-02-17 | 0.975 | 269,121,771 | -56,008 | 11.19% | 262,356,830 |
| 2025-02-04 | 2025-01-28 | 0.964 | 269,177,779 | -933 | 11.20% | 259,527,788 |
| 2025-01-27 | 2025-01-23 | 0.975 | 269,178,712 | -31,738 | 11.20% | 262,412,340 |
| 2025-01-09 | 2025-01-07 | 0.996 | 269,210,450 | -933 | 11.20% | 268,211,264 |
| 2025-01-08 | 2025-01-06 | 0.996 | 269,211,383 | -46,674 | 11.20% | 268,212,194 |
| 2025-01-06 | 2025-01-02 | 0.996 | 269,258,057 | -92,413 | 11.20% | 268,258,695 |
| 2025-01-03 | 2024-12-31 | 0.996 | 269,350,470 | -69,076 | 11.20% | 268,350,765 |
| 2025-01-02 | 2024-12-27 | 1.007 | 269,419,546 | -161,489 | 11.21% | 271,305,816 |
| 2024-12-30 | 2024-12-24 | 1.007 | 269,581,035 | -217,498 | 11.21% | 271,468,436 |
| 2024-12-27 | 2024-12-20 | 0.986 | 269,798,533 | -355,650 | 11.22% | 265,906,873 |
| 2024-12-23 | 2024-12-19 | 0.996 | 270,154,183 | -47,606 | 11.24% | 269,151,495 |
| 2024-12-20 | 2024-12-18 | 0.975 | 270,201,789 | -87,746 | 11.24% | 263,409,700 |
| 2024-12-19 | 2024-12-17 | 0.975 | 270,289,535 | -46,673 | 11.24% | 263,495,240 |
| 2024-12-13 | 2024-12-11 | 0.996 | 270,336,208 | -68,143 | 11.24% | 269,332,844 |
| 2024-12-11 | 2024-12-09 | 0.996 | 270,404,351 | -46,673 | 11.25% | 269,400,734 |
| 2024-12-10 | 2024-12-06 | 0.996 | 270,451,024 | -44,807 | 11.25% | 269,447,234 |
| 2024-12-09 | 2024-12-05 | 0.996 | 270,495,831 | -1,867 | 11.25% | 269,491,875 |
| 2024-12-05 | 2024-12-03 | 0.975 | 270,497,698 | -45,739 | 11.25% | 263,698,171 |
| 2024-12-03 | 2024-11-29 | 0.986 | 270,543,437 | -47,607 | 11.25% | 266,641,032 |
| 2024-11-29 | 2024-11-27 | 0.964 | 270,591,044 | -46,673 | 11.25% | 260,890,388 |
| 2024-11-26 | 2024-11-22 | 0.964 | 270,637,717 | -15,869 | 11.26% | 260,935,388 |
| 2024-11-25 | 2024-11-21 | 0.964 | 270,653,586 | -485,402 | 11.26% | 260,950,688 |
| 2024-11-22 | 2024-11-20 | 0.964 | 271,138,988 | -158,689 | 11.28% | 261,418,688 |
| 2024-11-21 | 2024-11-19 | 0.975 | 271,297,677 | -10,268 | 11.28% | 264,478,040 |
| 2024-11-20 | 2024-11-18 | 0.986 | 271,307,945 | -143,753 | 11.28% | 267,394,512 |
| 2024-11-19 | 2024-11-15 | 0.986 | 271,451,698 | -89,613 | 11.29% | 267,536,192 |
| 2024-11-18 | 2024-11-14 | 0.986 | 271,541,311 | -579,682 | 11.29% | 267,624,512 |
| 2024-11-15 | 2024-11-13 | 0.996 | 272,120,993 | -853,186 | 11.32% | 271,111,005 |
| 2024-05-16 | 2024-05-13 | 1.196 | 272,974,179 | +8,954,333 | 11.35% | 326,537,054 |
| 2024-04-24 | 2024-04-22 | 0.986 | 264,019,846 | +250,611,517 | 11.35% | 260,263,776 |
| 2024-03-12 | 2024-03-08 | 1.063 | 13,408,329 | -108,342 | 0.58% | 14,257,160 |
| 2024-03-08 | 2024-03-06 | 1.052 | 13,516,671 | -180,568 | 0.58% | 14,222,649 |
| 2024-02-27 | 2024-02-23 | 1.318 | 13,697,239 | -90,285 | 0.59% | 18,053,738 |
| 2024-02-23 | 2024-02-21 | 1.318 | 13,787,524 | -903 | 0.59% | 18,172,739 |
| 2024-02-22 | 2024-02-20 | 1.329 | 13,788,427 | -180,568 | 0.59% | 18,326,651 |
| 2023-09-12 | 2023-09-07 | 1.374 | 13,968,995 | +340,053 | 0.60% | 19,188,486 |
| 2023-08-09 | 2023-08-07 | 1.340 | 13,628,942 | -8,809 | 0.60% | 18,257,207 |
| 2023-07-20 | 2023-07-18 | 1.430 | 13,637,751 | +8,809 | 0.60% | 19,507,584 |
| 2023-07-11 | 2023-07-07 | 1.533 | 13,628,942 | -12,332 | 0.60% | 20,887,482 |
| 2023-07-07 | 2023-07-05 | 1.555 | 13,641,274 | -2,643 | 0.60% | 21,216,106 |
| 2023-07-06 | 2023-07-04 | 1.544 | 13,643,917 | -24,664 | 0.60% | 21,065,325 |
| 2023-06-28 | 2023-06-26 | 1.476 | 13,668,581 | +14,975 | 0.60% | 20,172,372 |
| 2023-06-21 | 2023-06-19 | 1.442 | 13,653,606 | +24,664 | 0.60% | 19,685,265 |
| 2023-06-07 | 2023-06-05 | 1.476 | 13,628,942 | -317,112 | 0.60% | 20,113,872 |
| 2023-06-06 | 2023-06-02 | 1.442 | 13,946,054 | -8,808 | 0.61% | 20,106,906 |
| 2023-06-05 | 2023-06-01 | 1.419 | 13,954,862 | -8,809 | 0.62% | 19,802,761 |
| 2023-05-30 | 2023-05-25 | 1.396 | 13,963,671 | -8,809 | 0.62% | 19,498,217 |
| 2023-05-19 | 2023-05-17 | 1.512 | 13,972,480 | +647,553 | 0.62% | 21,123,995 |
| 2023-05-17 | 2023-05-15 | 1.500 | 13,324,927 | +8,400,423 | 0.62% | 19,986,384 |
| 2023-05-16 | 2023-05-12 | 1.476 | 4,924,504 | -21,001 | 0.23% | 7,269,140 |
| 2023-05-12 | 2023-05-10 | 1.500 | 4,945,505 | -8,400 | 0.23% | 7,417,884 |
| 2023-03-22 | 2023-03-20 | 1.369 | 4,953,905 | -197,578 | 0.23% | 6,781,790 |
| 2023-03-01 | 2023-02-27 | 1.381 | 5,151,483 | +559,468 | 0.24% | 7,113,594 |
| 2023-02-24 | 2023-02-22 | 1.393 | 4,592,015 | +5,880 | 0.21% | 6,395,699 |
| 2023-02-20 | 2023-02-16 | 1.393 | 4,586,135 | +4,201 | 0.21% | 6,387,509 |
| 2023-02-17 | 2023-02-15 | 1.405 | 4,581,934 | +75,603 | 0.21% | 6,436,202 |
| 2023-02-16 | 2023-02-14 | 1.405 | 4,506,331 | +279,735 | 0.21% | 6,330,003 |
| 2023-02-15 | 2023-02-13 | 1.428 | 4,226,596 | +24,361 | 0.20% | 6,037,690 |
| 2023-02-14 | 2023-02-10 | 1.428 | 4,202,235 | +22,681 | 0.19% | 6,002,890 |
| 2023-02-08 | 2023-02-06 | 1.428 | 4,179,554 | +47,042 | 0.19% | 5,970,491 |
| 2023-02-07 | 2023-02-03 | 1.428 | 4,132,512 | +57,123 | 0.19% | 5,903,291 |
| 2023-02-06 | 2023-02-02 | 1.464 | 4,075,389 | +25,201 | 0.19% | 5,967,233 |
| 2023-02-03 | 2023-02-01 | 1.452 | 4,050,188 | +87,365 | 0.19% | 5,882,120 |
| 2023-02-02 | 2023-01-31 | 1.428 | 3,962,823 | +82,324 | 0.18% | 5,660,891 |
| 2023-02-01 | 2023-01-30 | 1.452 | 3,880,499 | +252,013 | 0.18% | 5,635,679 |
| 2023-01-31 | 2023-01-27 | 1.428 | 3,628,486 | +41,162 | 0.17% | 5,183,290 |
| 2023-01-30 | 2023-01-26 | 1.381 | 3,587,324 | +443,542 | 0.17% | 4,953,674 |
| 2023-01-27 | 2023-01-20 | 1.381 | 3,143,782 | +95,765 | 0.15% | 4,341,195 |
| 2023-01-26 | 2023-01-19 | 1.357 | 3,048,017 | +4,200 | 0.14% | 4,136,386 |
| 2023-01-20 | 2023-01-18 | 1.345 | 3,043,817 | +44,522 | 0.14% | 4,094,452 |
| 2022-11-17 | 2022-11-15 | 1.167 | 2,999,295 | +4,201 | 0.14% | 3,499,001 |
| 2022-10-19 | 2022-10-17 | 1.024 | 2,995,094 | -840,043 | 0.14% | 3,066,251 |
| 2022-10-13 | 2022-10-11 | 1.071 | 3,835,137 | -217,571 | 0.18% | 4,108,868 |
| 2022-09-05 | 2022-09-01 | 1.286 | 4,052,708 | -10,080 | 0.19% | 5,210,362 |
| 2022-09-02 | 2022-08-31 | 1.298 | 4,062,788 | +840 | 0.19% | 5,271,686 |
| 2022-09-01 | 2022-08-30 | 1.368 | 4,061,948 | +840 | 0.19% | 5,557,180 |
| 2022-08-31 | 2022-08-29 | 1.344 | 4,061,108 | +103,422 | 0.19% | 5,456,816 |
| 2022-08-30 | 2022-08-26 | 1.344 | 3,957,686 | +8,187 | 0.19% | 5,317,850 |
| 2022-08-26 | 2022-08-24 | 1.356 | 3,949,499 | +818 | 0.19% | 5,355,094 |
| 2022-08-24 | 2022-08-22 | 1.393 | 3,948,681 | +819 | 0.19% | 5,498,687 |
| 2022-08-19 | 2022-08-17 | 1.417 | 3,947,862 | +1,637 | 0.19% | 5,593,995 |
| 2022-08-18 | 2022-08-16 | 1.417 | 3,946,225 | -161,274 | 0.19% | 5,591,675 |
| 2022-08-16 | 2022-08-12 | 1.405 | 4,107,499 | -818 | 0.19% | 5,770,021 |
| 2022-08-15 | 2022-08-11 | 1.405 | 4,108,317 | -819 | 0.19% | 5,771,170 |
| 2022-08-08 | 2022-08-04 | 1.393 | 4,109,136 | -818 | 0.19% | 5,722,127 |
| 2022-08-05 | 2022-08-03 | 1.368 | 4,109,954 | -819 | 0.19% | 5,622,857 |
| 2022-08-04 | 2022-08-02 | 1.393 | 4,110,773 | -1,637 | 0.19% | 5,724,406 |
| 2022-08-02 | 2022-07-29 | 1.405 | 4,112,410 | +818 | 0.20% | 5,776,920 |
| 2022-08-01 | 2022-07-28 | 1.417 | 4,111,592 | +819 | 0.19% | 5,825,995 |
| 2022-07-29 | 2022-07-27 | 1.417 | 4,110,773 | +819 | 0.19% | 5,824,834 |
| 2022-07-28 | 2022-07-26 | 1.417 | 4,109,954 | +818 | 0.19% | 5,823,674 |
| 2022-07-26 | 2022-07-22 | 1.429 | 4,109,136 | +4,093 | 0.19% | 5,872,709 |
| 2022-07-25 | 2022-07-21 | 1.405 | 4,105,043 | -1,637 | 0.19% | 5,766,571 |
| 2022-07-22 | 2022-07-20 | 1.405 | 4,106,680 | -1,637 | 0.19% | 5,768,871 |
| 2022-07-19 | 2022-07-15 | 1.380 | 4,108,317 | +2,456 | 0.19% | 5,670,802 |
| 2022-07-14 | 2022-07-12 | 1.429 | 4,105,861 | -9,005 | 0.19% | 5,868,028 |
| 2022-07-13 | 2022-07-11 | 1.454 | 4,114,866 | +1,637 | 0.20% | 5,981,426 |
| 2022-07-12 | 2022-07-08 | 1.454 | 4,113,229 | -819 | 0.20% | 5,979,047 |
| 2022-07-11 | 2022-07-07 | 1.441 | 4,114,048 | +819 | 0.20% | 5,929,983 |
| 2022-07-08 | 2022-07-06 | 1.441 | 4,113,229 | +2,456 | 0.20% | 5,928,803 |
| 2022-07-05 | 2022-06-30 | 1.478 | 4,110,773 | -2,456 | 0.19% | 6,075,905 |
| 2022-07-04 | 2022-06-29 | 1.466 | 4,113,229 | -1,637 | 0.20% | 6,029,291 |
| 2022-06-30 | 2022-06-28 | 1.466 | 4,114,866 | -819 | 0.20% | 6,031,690 |
| 2022-06-29 | 2022-06-27 | 1.466 | 4,115,685 | -6,549 | 0.20% | 6,032,891 |
| 2022-06-28 | 2022-06-24 | 1.466 | 4,122,234 | -1,637 | 0.20% | 6,042,491 |
| 2022-06-27 | 2022-06-23 | 1.478 | 4,123,871 | +8,186 | 0.20% | 6,095,264 |
| 2022-06-24 | 2022-06-22 | 1.454 | 4,115,685 | -1,637 | 0.20% | 5,982,617 |
| 2022-06-23 | 2022-06-21 | 1.478 | 4,117,322 | -3,275 | 0.20% | 6,085,584 |
| 2022-06-21 | 2022-06-17 | 1.466 | 4,120,597 | +9,824 | 0.20% | 6,040,091 |
| 2022-06-16 | 2022-06-14 | 1.454 | 4,110,773 | -819 | 0.19% | 5,975,477 |
| 2022-06-15 | 2022-06-13 | 1.478 | 4,111,592 | +819 | 0.19% | 6,077,115 |
| 2022-05-19 | 2022-05-17 | 1.562 | 4,110,773 | +343,198 | 0.19% | 6,421,930 |
| 2022-04-07 | 2022-04-04 | 1.613 | 3,767,575 | +7,809 | 0.19% | 6,078,755 |
| 2022-03-31 | 2022-03-29 | 1.588 | 3,759,766 | -1,561 | 0.19% | 5,969,868 |
| 2022-03-29 | 2022-03-25 | 1.601 | 3,761,327 | -3,124 | 0.19% | 6,020,511 |
| 2022-03-28 | 2022-03-24 | 1.639 | 3,764,451 | -9,371 | 0.19% | 6,170,123 |
| 2022-03-25 | 2022-03-23 | 1.665 | 3,773,822 | +4,685 | 0.19% | 6,282,131 |
| 2022-03-24 | 2022-03-22 | 1.613 | 3,769,137 | +9,371 | 0.19% | 6,081,276 |
| 2022-03-23 | 2022-03-21 | 1.613 | 3,759,766 | -781 | 0.19% | 6,066,156 |
| 2022-03-22 | 2022-03-18 | 1.639 | 3,760,547 | -11,714 | 0.19% | 6,163,724 |
| 2022-03-21 | 2022-03-17 | 1.639 | 3,772,261 | +7,029 | 0.19% | 6,182,924 |
| 2022-03-18 | 2022-03-16 | 1.575 | 3,765,232 | +3,905 | 0.19% | 5,930,333 |
| 2022-03-17 | 2022-03-15 | 1.460 | 3,761,327 | +780 | 0.19% | 5,490,706 |
| 2022-03-16 | 2022-03-14 | 1.562 | 3,760,547 | +781 | 0.19% | 5,874,800 |
| 2022-03-14 | 2022-03-10 | 1.677 | 3,759,766 | -3,123 | 0.19% | 6,306,877 |
| 2022-03-11 | 2022-03-09 | 1.652 | 3,762,889 | -6,248 | 0.19% | 6,215,747 |
| 2022-03-10 | 2022-03-08 | 1.639 | 3,769,137 | -81,218 | 0.19% | 6,177,804 |
| 2022-03-09 | 2022-03-07 | 1.690 | 3,850,355 | -24,209 | 0.19% | 6,508,140 |
| 2022-03-08 | 2022-03-04 | 1.741 | 3,874,564 | -36,704 | 0.19% | 6,747,517 |
| 2022-03-07 | 2022-03-03 | 1.754 | 3,911,268 | -12,495 | 0.19% | 6,861,520 |
| 2022-03-03 | 2022-03-01 | 1.767 | 3,923,763 | +7,809 | 0.20% | 6,933,684 |
| 2022-02-22 | 2022-02-18 | 1.844 | 3,915,954 | +39,047 | 0.19% | 7,220,750 |
| 2022-02-21 | 2022-02-17 | 1.844 | 3,876,907 | +19,524 | 0.19% | 7,148,750 |
| 2022-02-17 | 2022-02-15 | 1.844 | 3,857,383 | +19,523 | 0.19% | 7,112,749 |
| 2022-02-15 | 2022-02-11 | 1.882 | 3,837,860 | +26,552 | 0.19% | 7,224,182 |
| 2022-02-11 | 2022-02-09 | 1.921 | 3,811,308 | +11,714 | 0.19% | 7,320,614 |
| 2022-02-07 | 2022-01-31 | 1.818 | 3,799,594 | +56,228 | 0.19% | 6,908,882 |
| 2022-01-28 | 2022-01-26 | 1.818 | 3,743,366 | -12,495 | 0.19% | 6,806,641 |
| 2022-01-27 | 2022-01-25 | 1.818 | 3,755,861 | -12,495 | 0.19% | 6,829,361 |
| 2022-01-26 | 2022-01-24 | 1.857 | 3,768,356 | +14,057 | 0.19% | 6,996,843 |
| 2022-01-25 | 2022-01-21 | 1.857 | 3,754,299 | +3,124 | 0.19% | 6,970,743 |
| 2022-01-24 | 2022-01-20 | 1.857 | 3,751,175 | +3,124 | 0.19% | 6,964,943 |
| 2022-01-21 | 2022-01-19 | 1.844 | 3,748,051 | +3,123 | 0.19% | 6,911,148 |
| 2022-01-20 | 2022-01-18 | 1.882 | 3,744,928 | -31,237 | 0.19% | 7,049,252 |
| 2022-01-19 | 2022-01-17 | 1.831 | 3,776,165 | -40,609 | 0.19% | 6,914,634 |
| 2022-01-18 | 2022-01-14 | 1.831 | 3,816,774 | +98,398 | 0.19% | 6,988,994 |
| 2022-01-17 | 2022-01-13 | 1.857 | 3,718,376 | +5,467 | 0.18% | 6,904,044 |
| 2022-01-13 | 2022-01-11 | 1.934 | 3,712,909 | +3,905 | 0.18% | 7,179,157 |
| 2022-01-12 | 2022-01-10 | 1.895 | 3,709,004 | +2,342 | 0.18% | 7,029,124 |
| 2022-01-11 | 2022-01-07 | 1.946 | 3,706,662 | +2,343 | 0.18% | 7,214,542 |
| 2022-01-10 | 2022-01-06 | 1.998 | 3,704,319 | -536,506 | 0.18% | 7,399,718 |
| 2022-01-07 | 2022-01-05 | 1.972 | 4,240,825 | -4,685 | 0.21% | 8,362,830 |
| 2022-01-06 | 2022-01-04 | 2.049 | 4,245,510 | +19,523 | 0.21% | 8,698,254 |
| 2022-01-05 | 2022-01-03 | 2.100 | 4,225,987 | -943,376 | 0.21% | 8,874,711 |
| 2022-01-04 | 2021-12-31 | 1.921 | 5,169,363 | -3,123 | 0.26% | 9,929,114 |
| 2022-01-03 | 2021-12-29 | 1.895 | 5,172,486 | +6,247 | 0.26% | 9,802,645 |
| 2021-12-30 | 2021-12-28 | 1.882 | 5,166,239 | -5,466 | 0.26% | 9,724,651 |
| 2021-12-29 | 2021-12-24 | 1.921 | 5,171,705 | +55,446 | 0.26% | 9,933,613 |
| 2021-12-28 | 2021-12-22 | 1.831 | 5,116,259 | +83,561 | 0.25% | 9,368,515 |
| 2021-12-23 | 2021-12-21 | 1.831 | 5,032,698 | +25,771 | 0.25% | 9,215,505 |
| 2021-12-21 | 2021-12-17 | 1.882 | 5,006,927 | +35,923 | 0.25% | 9,424,771 |
| 2021-12-20 | 2021-12-16 | 1.934 | 4,971,004 | +44,514 | 0.25% | 9,611,768 |
| 2021-12-16 | 2021-12-14 | 1.857 | 4,926,490 | +11,714 | 0.24% | 9,147,193 |
| 2021-12-15 | 2021-12-13 | 1.793 | 4,914,776 | +23,428 | 0.24% | 8,810,772 |
| 2021-12-14 | 2021-12-10 | 1.780 | 4,891,348 | +21,866 | 0.24% | 8,706,139 |
| 2021-12-13 | 2021-12-09 | 1.754 | 4,869,482 | +11,714 | 0.24% | 8,542,511 |
| 2021-11-15 | 2021-11-11 | 1.690 | 4,857,768 | +10,934 | 0.24% | 8,210,941 |
| 2021-10-29 | 2021-10-27 | 1.716 | 4,846,834 | +3,904 | 0.24% | 8,316,587 |
| 2021-10-26 | 2021-10-22 | 1.754 | 4,842,930 | +3,905 | 0.24% | 8,495,931 |
| 2021-10-22 | 2021-10-20 | 1.806 | 4,839,025 | +3,905 | 0.24% | 8,736,937 |
| 2021-10-19 | 2021-10-15 | 1.806 | 4,835,120 | +3,904 | 0.24% | 8,729,886 |
| 2021-10-18 | 2021-10-12 | 1.870 | 4,831,216 | +7,810 | 0.24% | 9,032,158 |
| 2021-10-12 | 2021-10-08 | 2.151 | 4,823,406 | -7,810 | 0.24% | 10,376,367 |
| 2021-10-11 | 2021-10-07 | 2.292 | 4,831,216 | -364,699 | 0.24% | 11,073,673 |
| 2021-10-08 | 2021-10-06 | 2.113 | 5,195,915 | -780,159 | 0.26% | 10,978,126 |
| 2021-10-07 | 2021-10-05 | 1.703 | 5,976,074 | +6,248 | 0.30% | 10,177,704 |
| 2021-10-06 | 2021-10-04 | 1.639 | 5,969,826 | +3,123 | 0.30% | 9,784,843 |
| 2021-10-05 | 2021-09-30 | 1.626 | 5,966,703 | +1,562 | 0.30% | 9,703,320 |
| 2021-10-04 | 2021-09-29 | 1.613 | 5,965,141 | +8,591 | 0.30% | 9,624,396 |
| 2021-09-23 | 2021-09-20 | 1.575 | 5,956,550 | +6,247 | 0.30% | 9,381,712 |
| 2021-09-21 | 2021-09-17 | 1.652 | 5,950,303 | +20,305 | 0.30% | 9,829,038 |
| 2021-09-20 | 2021-09-16 | 1.665 | 5,929,998 | +5,466 | 0.29% | 9,871,431 |
| 2021-09-17 | 2021-09-15 | 1.729 | 5,924,532 | +9,371 | 0.29% | 10,241,652 |
| 2021-09-16 | 2021-09-14 | 1.754 | 5,915,161 | +10,153 | 0.29% | 10,376,941 |
| 2021-09-15 | 2021-09-13 | 1.729 | 5,905,008 | +164,778 | 0.29% | 10,207,902 |
| 2021-09-14 | 2021-09-10 | 1.677 | 5,740,230 | +1,562 | 0.29% | 9,629,036 |
| 2021-09-13 | 2021-09-09 | 1.652 | 5,738,668 | +2,343 | 0.29% | 9,479,448 |
| 2021-09-10 | 2021-09-08 | 1.652 | 5,736,325 | +37,485 | 0.29% | 9,475,577 |
| 2021-09-06 | 2021-09-02 | 1.588 | 5,698,840 | +781 | 0.28% | 9,048,787 |
| 2021-09-02 | 2021-08-31 | 1.511 | 5,698,059 | -2,343 | 0.28% | 8,609,762 |
| 2021-09-01 | 2021-08-30 | 1.640 | 5,700,402 | -2,343 | 0.28% | 9,346,056 |
| 2021-08-31 | 2021-08-27 | 1.599 | 5,702,745 | +268,952 | 0.28% | 9,119,982 |
| 2021-08-30 | 2021-08-26 | 1.626 | 5,433,793 | -2,232 | 0.28% | 8,835,915 |
| 2021-08-26 | 2021-08-24 | 1.599 | 5,436,025 | -1,489 | 0.28% | 8,693,436 |
| 2021-08-25 | 2021-08-23 | 1.586 | 5,437,514 | -1,488 | 0.28% | 8,622,743 |
| 2021-08-24 | 2021-08-20 | 1.572 | 5,439,002 | -1,488 | 0.28% | 8,552,009 |
| 2021-08-23 | 2021-08-19 | 1.586 | 5,440,490 | -1,488 | 0.28% | 8,627,463 |
| 2021-08-20 | 2021-08-18 | 1.599 | 5,441,978 | -2,233 | 0.28% | 8,702,956 |
| 2021-08-19 | 2021-08-17 | 1.599 | 5,444,211 | -2,232 | 0.28% | 8,706,527 |
| 2021-08-18 | 2021-08-16 | 1.613 | 5,446,443 | -744 | 0.28% | 8,783,291 |
| 2021-08-17 | 2021-08-13 | 1.599 | 5,447,187 | -3,721 | 0.28% | 8,711,287 |
| 2021-08-16 | 2021-08-12 | 1.586 | 5,450,908 | +12,650 | 0.28% | 8,643,983 |
| 2021-08-12 | 2021-08-10 | 1.559 | 5,438,258 | -744 | 0.28% | 8,477,755 |
| 2021-08-11 | 2021-08-09 | 1.559 | 5,439,002 | +744 | 0.28% | 8,478,915 |
| 2021-08-09 | 2021-08-05 | 1.465 | 5,438,258 | +4,465 | 0.28% | 7,966,166 |
| 2021-08-02 | 2021-07-29 | 1.545 | 5,433,793 | +3,720 | 0.28% | 8,397,770 |
| 2021-07-30 | 2021-07-28 | 1.532 | 5,430,073 | +7,442 | 0.28% | 8,319,047 |
| 2021-07-29 | 2021-07-27 | 1.478 | 5,422,631 | +37,205 | 0.28% | 8,016,149 |
| 2021-07-26 | 2021-07-22 | 1.586 | 5,385,426 | -1,488 | 0.28% | 8,540,143 |
| 2021-07-23 | 2021-07-21 | 1.572 | 5,386,914 | -56,553 | 0.28% | 8,470,108 |
| 2021-07-22 | 2021-07-20 | 1.586 | 5,443,467 | -218,024 | 0.28% | 8,632,183 |
| 2021-07-21 | 2021-07-19 | 1.572 | 5,661,491 | -291,691 | 0.30% | 8,901,839 |
| 2021-07-20 | 2021-07-16 | 1.599 | 5,953,182 | -459,115 | 0.31% | 9,520,487 |
| 2021-07-19 | 2021-07-15 | 1.572 | 6,412,297 | -148,822 | 0.33% | 10,082,368 |
| 2021-07-15 | 2021-07-13 | 1.559 | 6,561,119 | -297,644 | 0.34% | 10,228,194 |
| 2021-07-14 | 2021-07-12 | 1.559 | 6,858,763 | -1,488 | 0.36% | 10,692,194 |
| 2021-07-13 | 2021-07-09 | 1.545 | 6,860,251 | -5,209 | 0.36% | 10,602,320 |
| 2021-07-12 | 2021-07-08 | 1.559 | 6,865,460 | -744 | 0.36% | 10,702,634 |
| 2021-07-09 | 2021-07-07 | 1.640 | 6,866,204 | -1,488 | 0.36% | 11,257,439 |
| 2021-07-08 | 2021-07-06 | 1.640 | 6,867,692 | -116,082 | 0.36% | 11,259,878 |
| 2021-07-07 | 2021-07-05 | 1.640 | 6,983,774 | +86,317 | 0.36% | 11,450,200 |
| 2021-07-06 | 2021-07-02 | 1.640 | 6,897,457 | -14,882 | 0.36% | 11,308,679 |
| 2021-07-05 | 2021-06-30 | 1.666 | 6,912,339 | -17,115 | 0.36% | 11,518,867 |
| 2021-07-02 | 2021-06-29 | 1.666 | 6,929,454 | -88,549 | 0.36% | 11,547,388 |
| 2021-06-28 | 2021-06-24 | 1.653 | 7,018,003 | -2,976 | 0.37% | 11,600,634 |
| 2021-06-25 | 2021-06-23 | 1.666 | 7,020,979 | -18,603 | 0.37% | 11,699,907 |
| 2021-06-24 | 2021-06-22 | 1.640 | 7,039,582 | -29,764 | 0.37% | 11,541,699 |
| 2021-06-22 | 2021-06-18 | 1.626 | 7,069,346 | -744 | 0.37% | 11,495,495 |
| 2021-06-21 | 2021-06-17 | 1.613 | 7,070,090 | -11,906 | 0.37% | 11,401,690 |
| 2021-06-18 | 2021-06-16 | 1.613 | 7,081,996 | -60,273 | 0.37% | 11,420,891 |
| 2021-06-17 | 2021-06-15 | 1.640 | 7,142,269 | -3,720 | 0.37% | 11,710,059 |
| 2021-06-15 | 2021-06-10 | 1.626 | 7,145,989 | -2,233 | 0.37% | 11,620,124 |
| 2021-06-11 | 2021-06-09 | 1.626 | 7,148,222 | -5,209 | 0.37% | 11,623,755 |
| 2021-06-10 | 2021-06-08 | 1.640 | 7,153,431 | -41,670 | 0.37% | 11,728,360 |
| 2021-06-09 | 2021-06-07 | 1.626 | 7,195,101 | +3,721 | 0.38% | 11,699,985 |
| 2021-06-08 | 2021-06-04 | 1.613 | 7,191,380 | +744 | 0.38% | 11,597,291 |
| 2021-06-03 | 2021-06-01 | 1.599 | 7,190,636 | -8,929 | 0.38% | 11,499,457 |
| 2021-06-02 | 2021-05-31 | 1.613 | 7,199,565 | -17,115 | 0.38% | 11,610,490 |
| 2021-06-01 | 2021-05-28 | 1.613 | 7,216,680 | -29,020 | 0.38% | 11,638,091 |
| 2021-05-31 | 2021-05-27 | 1.626 | 7,245,700 | -9,674 | 0.38% | 11,782,265 |
| 2021-05-28 | 2021-05-26 | 1.626 | 7,255,374 | +20,836 | 0.38% | 11,797,996 |
| 2021-05-26 | 2021-05-24 | 1.626 | 7,234,538 | -4,465 | 0.38% | 11,764,114 |
| 2021-05-25 | 2021-05-21 | 1.626 | 7,239,003 | +1,488 | 0.38% | 11,771,375 |
| 2021-05-24 | 2021-05-20 | 1.613 | 7,237,515 | -1,144,441 | 0.38% | 11,671,691 |
| 2021-05-21 | 2021-05-18 | 1.613 | 8,381,956 | -2,040,348 | 0.44% | 13,517,292 |
| 2021-05-20 | 2021-05-17 | 1.708 | 10,422,304 | -2,157,174 | 0.54% | 17,805,107 |
| 2021-05-18 | 2021-05-14 | 1.807 | 12,579,478 | +619,185 | 0.66% | 22,733,593 |
| 2021-05-17 | 2021-05-13 | 1.864 | 11,960,293 | +8,499 | 0.66% | 22,290,060 |
| 2021-05-14 | 2021-05-12 | 1.920 | 11,951,794 | +152,280 | 0.66% | 22,949,197 |
| 2021-05-12 | 2021-05-10 | 1.906 | 11,799,514 | +9,916 | 0.65% | 22,490,203 |
| 2021-05-11 | 2021-05-07 | 1.906 | 11,789,598 | +4,250 | 0.65% | 22,471,303 |
| 2021-05-10 | 2021-05-06 | 1.920 | 11,785,348 | +7,791 | 0.65% | 22,629,596 |
| 2021-05-07 | 2021-05-05 | 1.906 | 11,777,557 | +43,913 | 0.65% | 22,448,352 |
| 2021-05-06 | 2021-05-04 | 1.906 | 11,733,644 | +9,916 | 0.64% | 22,364,653 |
| 2021-05-04 | 2021-04-30 | 1.835 | 11,723,728 | -1,416 | 0.64% | 21,518,132 |
| 2021-05-03 | 2021-04-29 | 1.793 | 11,725,144 | +708 | 0.64% | 21,024,099 |
| 2021-04-30 | 2021-04-28 | 1.779 | 11,724,436 | -708 | 0.64% | 20,857,295 |
| 2021-04-29 | 2021-04-27 | 1.793 | 11,725,144 | -346,349 | 0.64% | 21,024,099 |
| 2021-04-28 | 2021-04-26 | 1.751 | 12,071,493 | -4,958 | 0.66% | 21,133,827 |
| 2021-04-27 | 2021-04-23 | 1.779 | 12,076,451 | +279,771 | 0.66% | 21,483,516 |
| 2021-04-26 | 2021-04-22 | 1.765 | 11,796,680 | -11,333 | 0.64% | 20,819,260 |
| 2021-04-23 | 2021-04-21 | 1.751 | 11,808,013 | +5,666 | 0.65% | 20,672,547 |
| 2021-04-22 | 2021-04-20 | 1.765 | 11,802,347 | +11,333 | 0.64% | 20,829,262 |
| 2021-04-20 | 2021-04-16 | 1.793 | 11,791,014 | -709 | 0.64% | 21,142,209 |
| 2021-04-19 | 2021-04-15 | 1.807 | 11,791,723 | +5,667 | 0.64% | 21,309,964 |
| 2021-04-16 | 2021-04-14 | 1.793 | 11,786,056 | -19,832 | 0.64% | 21,133,319 |
| 2021-04-14 | 2021-04-12 | 1.793 | 11,805,888 | -1,417 | 0.64% | 21,168,879 |
| 2021-04-13 | 2021-04-09 | 1.821 | 11,807,305 | -3,541 | 0.64% | 21,504,828 |
| 2021-04-09 | 2021-04-07 | 1.850 | 11,810,846 | -6,375 | 0.64% | 21,844,786 |
| 2021-04-08 | 2021-04-01 | 1.835 | 11,817,221 | +5,667 | 0.64% | 21,689,732 |
| 2021-04-07 | 2021-03-31 | 1.779 | 11,811,554 | -27,623 | 0.64% | 21,012,275 |
| 2021-04-01 | 2021-03-30 | 1.779 | 11,839,177 | +5,666 | 0.64% | 21,061,415 |
| 2021-03-19 | 2021-03-17 | 1.779 | 11,833,511 | +354,140 | 0.64% | 21,051,335 |
| 2021-03-17 | 2021-03-15 | 1.638 | 11,479,371 | +29,039 | 0.62% | 18,800,594 |
| 2021-03-16 | 2021-03-12 | 1.638 | 11,450,332 | +2,125 | 0.62% | 18,753,035 |
| 2021-03-15 | 2021-03-11 | 1.581 | 11,448,207 | +9,208 | 0.62% | 18,103,018 |
| 2021-03-12 | 2021-03-10 | 1.553 | 11,438,999 | -150,864 | 0.62% | 17,765,449 |
| 2021-03-11 | 2021-03-09 | 1.539 | 11,589,863 | +159,363 | 0.63% | 17,836,116 |
| 2021-03-09 | 2021-03-05 | 1.539 | 11,430,500 | +2,125 | 0.62% | 17,590,866 |
| 2021-03-08 | 2021-03-04 | 1.553 | 11,428,375 | +12,749 | 0.62% | 17,748,949 |
| 2021-03-05 | 2021-03-03 | 1.567 | 11,415,626 | +7,791 | 0.62% | 17,890,324 |
| 2021-03-04 | 2021-03-02 | 1.581 | 11,407,835 | +7,791 | 0.62% | 18,039,178 |
| 2021-03-03 | 2021-03-01 | 1.581 | 11,400,044 | -489,421 | 0.62% | 18,026,858 |
| 2021-03-02 | 2021-02-26 | 1.539 | 11,889,465 | -4,250 | 0.64% | 18,297,186 |
| 2021-03-01 | 2021-02-25 | 1.567 | 11,893,715 | -369,722 | 0.65% | 18,639,574 |
| 2021-02-26 | 2021-02-24 | 1.525 | 12,263,437 | -85,701 | 0.67% | 18,699,562 |
| 2021-02-25 | 2021-02-23 | 1.553 | 12,349,138 | -906,598 | 0.67% | 19,178,949 |
| 2021-02-24 | 2021-02-22 | 1.539 | 13,255,736 | -420,009 | 0.72% | 20,399,796 |
| 2021-02-23 | 2021-02-19 | 1.525 | 13,675,745 | -779,816 | 0.74% | 20,853,081 |
| 2021-02-22 | 2021-02-18 | 1.525 | 14,455,561 | -165,737 | 0.78% | 22,042,162 |
| 2021-02-19 | 2021-02-17 | 1.553 | 14,621,298 | -811,688 | 0.79% | 22,707,750 |
| 2021-02-18 | 2021-02-16 | 1.511 | 15,432,986 | -849,935 | 0.84% | 23,314,667 |
| 2021-02-17 | 2021-02-11 | 1.482 | 16,282,921 | -286,853 | 0.88% | 24,138,879 |
| 2021-02-16 | 2021-02-09 | 1.468 | 16,569,774 | -77,203 | 0.90% | 24,330,185 |
| 2021-02-10 | 2021-02-08 | 1.468 | 16,646,977 | -208,942 | 0.90% | 24,443,546 |
| 2021-02-09 | 2021-02-05 | 1.468 | 16,855,919 | -145,906 | 0.91% | 24,750,345 |
| 2021-02-08 | 2021-02-04 | 1.468 | 17,001,825 | -212,483 | 0.92% | 24,964,586 |
| 2021-02-05 | 2021-02-03 | 1.468 | 17,214,308 | -141,656 | 0.93% | 25,276,585 |
| 2021-02-04 | 2021-02-02 | 1.482 | 17,355,964 | -280,479 | 0.94% | 25,729,629 |
| 2021-02-03 | 2021-02-01 | 1.482 | 17,636,443 | -33,997 | 0.96% | 26,145,430 |
| 2021-02-02 | 2021-01-29 | 1.482 | 17,670,440 | -215,317 | 0.96% | 26,195,829 |
| 2021-02-01 | 2021-01-28 | 1.525 | 17,885,757 | -81,452 | 0.97% | 27,272,602 |
| 2021-01-29 | 2021-01-27 | 1.539 | 17,967,209 | +708 | 0.97% | 27,650,475 |
| 2021-01-28 | 2021-01-26 | 1.567 | 17,966,501 | -318,726 | 0.97% | 28,156,714 |
| 2021-01-27 | 2021-01-25 | 1.553 | 18,285,227 | -6,374 | 0.99% | 28,398,050 |
| 2021-01-26 | 2021-01-22 | 1.553 | 18,291,601 | -133,157 | 0.99% | 28,407,950 |
| 2021-01-25 | 2021-01-21 | 1.610 | 18,424,758 | -441,966 | 1.00% | 29,655,287 |
| 2021-01-22 | 2021-01-20 | 1.511 | 18,866,724 | -139,531 | 1.02% | 28,502,028 |
| 2021-01-21 | 2021-01-19 | 1.553 | 19,006,255 | -412,927 | 1.03% | 29,517,850 |
| 2021-01-20 | 2021-01-18 | 1.553 | 19,419,182 | -82,868 | 1.05% | 30,159,150 |
| 2021-01-19 | 2021-01-15 | 1.567 | 19,502,050 | -283,312 | 1.06% | 30,563,193 |
| 2021-01-18 | 2021-01-14 | 1.539 | 19,785,362 | -992,299 | 1.07% | 30,448,506 |
| 2021-01-15 | 2021-01-13 | 1.468 | 20,777,661 | -989,466 | 1.13% | 30,508,825 |
| 2021-01-14 | 2021-01-12 | 1.440 | 21,767,127 | -471,714 | 1.18% | 31,347,057 |
| 2021-01-13 | 2021-01-11 | 1.440 | 22,238,841 | -28,332 | 1.21% | 32,026,377 |
| 2021-01-12 | 2021-01-08 | 1.440 | 22,267,173 | +105,534 | 1.21% | 32,067,178 |
| 2021-01-11 | 2021-01-07 | 1.440 | 22,161,639 | -225,233 | 1.20% | 31,915,197 |
| 2021-01-08 | 2021-01-06 | 1.468 | 22,386,872 | -228,774 | 1.21% | 32,871,706 |
| 2021-01-07 | 2021-01-05 | 1.454 | 22,615,646 | -281,895 | 1.23% | 32,888,321 |
| 2021-01-06 | 2021-01-04 | 1.454 | 22,897,541 | -991,591 | 1.24% | 33,298,261 |
| 2021-01-05 | 2020-12-31 | 1.454 | 23,889,132 | -403,719 | 1.30% | 34,740,261 |
| 2021-01-04 | 2020-12-29 | 1.454 | 24,292,851 | -42,497 | 1.32% | 35,327,361 |
| 2020-12-30 | 2020-12-28 | 1.454 | 24,335,348 | +708 | 1.32% | 35,389,161 |
| 2020-12-29 | 2020-12-24 | 1.482 | 24,334,640 | -206,109 | 1.32% | 36,075,280 |
| 2020-12-28 | 2020-12-22 | 1.482 | 24,540,749 | -140,239 | 1.33% | 36,380,830 |
| 2020-12-23 | 2020-12-21 | 1.497 | 24,680,988 | -116,866 | 1.34% | 36,937,193 |
| 2020-12-22 | 2020-12-18 | 1.497 | 24,797,854 | +9,916 | 1.35% | 37,112,093 |
| 2020-12-18 | 2020-12-16 | 1.497 | 24,787,938 | -308,810 | 1.34% | 37,097,253 |
| 2020-12-17 | 2020-12-15 | 1.482 | 25,096,748 | -65,870 | 1.36% | 37,205,079 |
| 2020-12-16 | 2020-12-14 | 1.497 | 25,162,618 | -240,815 | 1.36% | 37,657,993 |
| 2020-12-15 | 2020-12-11 | 1.497 | 25,403,433 | +14,874 | 1.38% | 38,018,394 |
| 2020-12-14 | 2020-12-10 | 1.497 | 25,388,559 | -177,070 | 1.38% | 37,996,133 |
| 2020-12-11 | 2020-12-09 | 1.511 | 25,565,629 | -708 | 1.39% | 38,622,088 |
| 2020-12-10 | 2020-12-08 | 1.497 | 25,566,337 | -35,414 | 1.39% | 38,262,193 |
| 2020-12-04 | 2020-12-02 | 1.511 | 25,601,751 | -35,414 | 1.39% | 38,676,657 |
| 2020-12-01 | 2020-11-27 | 1.511 | 25,637,165 | -65,870 | 1.39% | 38,730,157 |
| 2020-11-27 | 2020-11-25 | 1.497 | 25,703,035 | -43,205 | 1.39% | 38,466,773 |
| 2020-11-26 | 2020-11-24 | 1.497 | 25,746,240 | -136,698 | 1.40% | 38,531,433 |
| 2020-11-25 | 2020-11-23 | 1.511 | 25,882,938 | -33,289 | 1.40% | 39,101,448 |
| 2020-11-23 | 2020-11-19 | 1.511 | 25,916,227 | -70,828 | 1.41% | 39,151,737 |
| 2020-11-20 | 2020-11-18 | 1.497 | 25,987,055 | +708 | 1.41% | 38,891,833 |
| 2020-11-19 | 2020-11-17 | 1.525 | 25,986,347 | -1,416 | 1.41% | 39,624,562 |
| 2020-11-17 | 2020-11-13 | 1.525 | 25,987,763 | +3,541 | 1.41% | 39,626,721 |
| 2020-11-16 | 2020-11-12 | 1.553 | 25,984,222 | +1,417 | 1.41% | 40,355,050 |
| 2020-11-13 | 2020-11-11 | 1.539 | 25,982,805 | -313,060 | 1.41% | 39,986,005 |
| 2020-11-12 | 2020-11-10 | 1.525 | 26,295,865 | -53,121 | 1.43% | 40,096,522 |
| 2020-11-11 | 2020-11-09 | 1.539 | 26,348,986 | -17,707 | 1.43% | 40,549,536 |
| 2020-11-09 | 2020-11-05 | 1.497 | 26,366,693 | +50,288 | 1.43% | 39,459,994 |
| 2020-11-06 | 2020-11-04 | 1.497 | 26,316,405 | +65,162 | 1.43% | 39,384,734 |
| 2020-11-05 | 2020-11-03 | 1.497 | 26,251,243 | -3,542 | 1.42% | 39,287,213 |
| 2020-11-04 | 2020-11-02 | 1.497 | 26,254,785 | +111,908 | 1.42% | 39,292,514 |
| 2020-11-03 | 2020-10-30 | 1.497 | 26,142,877 | +128,907 | 1.42% | 39,125,034 |
| 2020-11-02 | 2020-10-29 | 1.511 | 26,013,970 | +342,099 | 1.41% | 39,299,398 |
| 2020-10-30 | 2020-10-28 | 1.497 | 25,671,871 | +95,618 | 1.39% | 38,420,134 |
| 2020-10-29 | 2020-10-27 | 1.511 | 25,576,253 | +547,500 | 1.39% | 38,638,137 |
| 2020-10-21 | 2020-10-19 | 1.553 | 25,028,753 | -35,414 | 1.36% | 38,871,149 |
| 2020-10-12 | 2020-10-08 | 1.553 | 25,064,167 | -14,874 | 1.36% | 38,926,149 |
| 2020-10-09 | 2020-10-07 | 1.553 | 25,079,041 | +708 | 1.36% | 38,949,250 |
| 2020-10-06 | 2020-09-30 | 1.539 | 25,078,333 | -708 | 1.36% | 38,594,076 |
| 2020-10-05 | 2020-09-29 | 1.497 | 25,079,041 | -1,417 | 1.36% | 37,532,913 |
| 2020-09-24 | 2020-09-22 | 1.567 | 25,080,458 | -71,536 | 1.36% | 39,305,554 |
| 2020-09-23 | 2020-09-21 | 1.595 | 25,151,994 | -92,076 | 1.36% | 40,127,892 |
| 2020-09-21 | 2020-09-17 | 1.595 | 25,244,070 | -708 | 1.37% | 40,274,792 |
| 2020-09-17 | 2020-09-15 | 1.610 | 25,244,778 | -95,618 | 1.37% | 40,632,345 |
| 2020-09-11 | 2020-09-09 | 1.610 | 25,340,396 | +1,416 | 1.37% | 40,786,246 |
| 2020-09-10 | 2020-09-08 | 1.581 | 25,338,980 | -1,416 | 1.37% | 40,068,459 |
| 2020-09-09 | 2020-09-07 | 1.595 | 25,340,396 | +2,125 | 1.37% | 40,428,472 |
| 2020-09-04 | 2020-09-02 | 1.624 | 25,338,271 | -88,535 | 1.37% | 41,140,570 |
| 2020-09-03 | 2020-09-01 | 1.610 | 25,426,806 | +2,125 | 1.38% | 40,925,326 |
| 2020-09-01 | 2020-08-28 | 1.595 | 25,424,681 | -211,776 | 1.38% | 40,562,942 |
| 2020-08-31 | 2020-08-27 | 1.595 | 25,636,457 | -70,828 | 1.39% | 40,900,812 |
| 2020-08-28 | 2020-08-26 | 1.638 | 25,707,285 | -129,615 | 1.39% | 42,102,675 |
| 2020-07-20 | 2020-07-16 | 1.803 | 25,836,900 | +1,158,210 | 1.40% | 46,592,286 |
| 2020-07-17 | 2020-07-15 | 1.803 | 24,678,690 | -677 | 1.40% | 44,503,659 |
| 2020-07-15 | 2020-07-13 | 1.892 | 24,679,367 | -186,045 | 1.40% | 46,693,644 |
| 2020-07-14 | 2020-07-10 | 1.877 | 24,865,412 | -676 | 1.41% | 46,678,100 |
| 2020-07-13 | 2020-07-09 | 1.907 | 24,866,088 | -270,612 | 1.41% | 47,414,477 |
| 2020-07-10 | 2020-07-08 | 1.922 | 25,136,700 | -188,751 | 1.43% | 48,302,032 |
| 2020-07-09 | 2020-07-07 | 1.907 | 25,325,451 | +270,611 | 1.44% | 48,290,387 |
| 2020-07-08 | 2020-07-06 | 1.907 | 25,054,840 | -464,775 | 1.42% | 47,774,388 |
| 2020-07-07 | 2020-07-03 | 1.862 | 25,519,615 | -101,479 | 1.45% | 47,528,975 |
| 2020-07-03 | 2020-06-30 | 1.862 | 25,621,094 | -980,967 | 1.46% | 47,717,974 |
| 2020-06-26 | 2020-06-23 | 1.789 | 26,602,061 | -202,959 | 1.51% | 47,578,905 |
| 2020-06-23 | 2020-06-19 | 1.818 | 26,805,020 | -6,088 | 1.52% | 48,734,334 |
| 2020-06-18 | 2020-06-16 | 1.833 | 26,811,108 | -108,922 | 1.52% | 49,141,706 |
| 2020-06-12 | 2020-06-10 | 1.877 | 26,920,030 | -3,382 | 1.53% | 50,535,090 |
| 2020-06-11 | 2020-06-09 | 1.892 | 26,923,412 | -135,306 | 1.53% | 50,939,403 |
| 2020-06-08 | 2020-06-04 | 1.862 | 27,058,718 | -676 | 1.54% | 50,395,475 |
| 2020-06-05 | 2020-06-03 | 1.892 | 27,059,394 | -33,827 | 1.54% | 51,196,683 |
| 2020-06-04 | 2020-06-02 | 1.922 | 27,093,221 | -133,276 | 1.54% | 52,061,632 |
| 2020-06-03 | 2020-06-01 | 1.907 | 27,226,497 | -84,566 | 1.55% | 51,915,287 |
| 2020-06-02 | 2020-05-29 | 1.877 | 27,311,063 | -3,383 | 1.55% | 51,269,149 |
| 2020-06-01 | 2020-05-28 | 1.892 | 27,314,446 | -6,765 | 1.55% | 51,679,244 |
| 2020-05-29 | 2020-05-27 | 1.877 | 27,321,211 | -196,870 | 1.55% | 51,288,199 |
| 2020-05-28 | 2020-05-26 | 1.892 | 27,518,081 | -266,552 | 1.56% | 52,064,524 |
| 2020-05-27 | 2020-05-25 | 1.862 | 27,784,633 | -84,566 | 1.58% | 51,747,455 |
| 2020-05-26 | 2020-05-22 | 1.892 | 27,869,199 | -66,300 | 1.58% | 52,728,843 |
| 2020-05-25 | 2020-05-21 | 1.951 | 27,935,499 | -357,207 | 1.59% | 54,505,980 |
| 2020-05-22 | 2020-05-20 | 1.936 | 28,292,706 | -339,618 | 1.61% | 54,784,735 |
| 2020-05-21 | 2020-05-19 | 1.922 | 28,632,324 | -597,374 | 1.63% | 55,019,132 |
| 2020-05-20 | 2020-05-18 | 1.922 | 29,229,698 | -50,064 | 1.66% | 56,167,031 |
| 2020-05-19 | 2020-05-15 | 1.936 | 29,279,762 | -305,114 | 1.66% | 56,696,027 |
| 2020-05-18 | 2020-05-14 | 1.907 | 29,584,876 | -340,294 | 1.68% | 56,412,227 |
| 2020-05-15 | 2020-05-13 | 1.892 | 29,925,170 | -144,101 | 1.70% | 56,618,764 |
| 2020-05-14 | 2020-05-12 | 1.877 | 30,069,271 | -167,779 | 1.71% | 56,446,940 |
| 2020-05-13 | 2020-05-11 | 1.922 | 30,237,050 | -242,874 | 1.72% | 58,102,732 |
| 2020-05-12 | 2020-05-08 | 1.907 | 30,479,924 | -110,274 | 1.73% | 58,118,899 |
| 2020-05-11 | 2020-05-07 | 1.892 | 30,590,198 | -18,266 | 1.74% | 57,877,004 |
| 2020-05-08 | 2020-05-06 | 1.877 | 30,608,464 | -180,633 | 1.74% | 57,459,130 |
| 2020-05-06 | 2020-05-04 | 1.862 | 30,789,097 | -169,132 | 1.75% | 57,343,115 |
| 2020-05-05 | 2020-04-29 | 1.907 | 30,958,229 | -462,746 | 1.76% | 59,030,927 |
| 2020-04-29 | 2020-04-27 | 1.862 | 31,420,975 | -43,974 | 1.78% | 58,519,956 |
| 2020-04-27 | 2020-04-23 | 1.862 | 31,464,949 | -6,766 | 1.79% | 58,601,855 |
| 2020-04-24 | 2020-04-22 | 1.848 | 31,471,715 | -35,856 | 1.79% | 58,149,262 |
| 2020-04-22 | 2020-04-20 | 1.877 | 31,507,571 | -177,250 | 1.79% | 59,146,960 |
| 2020-04-21 | 2020-04-17 | 1.877 | 31,684,821 | -1,277,963 | 1.80% | 59,479,699 |
| 2020-04-20 | 2020-04-16 | 1.833 | 32,962,784 | -578,432 | 1.87% | 60,417,028 |
| 2020-04-17 | 2020-04-15 | 1.833 | 33,541,216 | -432,978 | 1.90% | 61,477,228 |
| 2020-04-16 | 2020-04-14 | 1.833 | 33,974,194 | -67,653 | 1.93% | 62,270,827 |
| 2020-04-15 | 2020-04-09 | 1.833 | 34,041,847 | -51,416 | 1.93% | 62,394,827 |
| 2020-04-14 | 2020-04-08 | 1.848 | 34,093,263 | -676,529 | 1.94% | 62,993,011 |
| 2020-04-09 | 2020-04-07 | 1.877 | 34,769,792 | -182,663 | 1.97% | 65,270,900 |
| 2020-04-08 | 2020-04-06 | 1.848 | 34,952,455 | -176,574 | 1.98% | 64,580,512 |
| 2020-04-07 | 2020-04-03 | 1.833 | 35,129,029 | -21,649 | 1.99% | 64,387,508 |
| 2020-04-06 | 2020-04-02 | 1.848 | 35,150,678 | -67,652 | 2.00% | 64,946,762 |
| 2020-04-02 | 2020-03-31 | 1.744 | 35,218,330 | -442,450 | 2.00% | 61,427,742 |
| 2020-04-01 | 2020-03-30 | 1.862 | 35,660,780 | -58,182 | 2.03% | 66,416,375 |
| 2020-03-31 | 2020-03-27 | 1.848 | 35,718,962 | -80,507 | 2.03% | 65,996,762 |
| 2020-03-30 | 2020-03-26 | 1.833 | 35,799,469 | -67,652 | 2.03% | 65,616,348 |
| 2020-03-27 | 2020-03-25 | 1.789 | 35,867,121 | -1,014,793 | 2.04% | 64,149,854 |
| 2020-03-25 | 2020-03-23 | 1.759 | 36,881,914 | -676,529 | 2.09% | 64,874,526 |
| 2020-03-24 | 2020-03-20 | 1.848 | 37,558,443 | -1,353,057 | 2.13% | 69,395,511 |
| 2020-03-23 | 2020-03-19 | 1.848 | 38,911,500 | -1,353,058 | 2.21% | 71,895,510 |
| 2020-02-27 | 2020-02-25 | 2.217 | 40,264,558 | -473,570 | 2.29% | 89,274,614 |
| 2019-10-29 | 2019-10-25 | 2.010 | 40,738,128 | +338,264 | 2.31% | 81,894,316 |
| 2019-09-30 | 2019-09-26 | 2.040 | 40,399,864 | -135,305 | 2.29% | 82,408,645 |
| 2019-09-20 | 2019-09-18 | 2.040 | 40,535,169 | -514,162 | 2.30% | 82,684,644 |
| 2019-09-19 | 2019-09-17 | 2.010 | 41,049,331 | -2,290,050 | 2.33% | 82,519,916 |
| 2019-09-18 | 2019-09-16 | 2.040 | 43,339,381 | -118,392 | 2.46% | 88,404,745 |
| 2019-09-17 | 2019-09-13 | 2.055 | 43,457,773 | -65,624 | 2.46% | 89,288,608 |
| 2019-09-16 | 2019-09-12 | 2.040 | 43,523,397 | -512,132 | 2.47% | 88,780,105 |
| 2019-09-13 | 2019-09-11 | 2.040 | 44,035,529 | -193,487 | 2.50% | 89,824,765 |
| 2019-09-12 | 2019-09-10 | 2.040 | 44,229,016 | -143,424 | 2.51% | 90,219,445 |
| 2019-09-10 | 2019-09-06 | 2.084 | 44,372,440 | -72,389 | 2.52% | 92,479,657 |
| 2019-09-09 | 2019-09-05 | 2.129 | 44,444,829 | -405,240 | 2.52% | 94,601,390 |
| 2019-09-06 | 2019-09-04 | 1.981 | 44,850,069 | -432,979 | 2.54% | 88,834,507 |
| 2019-09-05 | 2019-09-03 | 1.966 | 45,283,048 | -283,465 | 2.57% | 89,022,765 |
| 2019-09-04 | 2019-09-02 | 1.922 | 45,566,513 | -289,554 | 2.58% | 87,559,431 |
| 2019-09-03 | 2019-08-30 | 1.936 | 45,856,067 | -50,740 | 2.60% | 88,793,645 |
| 2019-09-02 | 2019-08-29 | 2.010 | 45,906,807 | -803,040 | 2.60% | 92,284,716 |
| 2019-08-30 | 2019-08-28 | 1.833 | 46,709,847 | -455,303 | 2.65% | 85,613,828 |
| 2019-08-29 | 2019-08-27 | 1.848 | 47,165,150 | -422,831 | 2.67% | 87,145,510 |
| 2019-08-28 | 2019-08-26 | 1.877 | 47,587,981 | +73,065 | 2.70% | 89,333,590 |
| 2019-08-27 | 2019-08-23 | 1.922 | 47,514,916 | +265,199 | 2.69% | 91,303,432 |
| 2019-07-19 | 2019-07-17 | 2.291 | 47,249,717 | -12,177 | 2.68% | 108,254,185 |
| 2019-07-18 | 2019-07-16 | 2.291 | 47,261,894 | -23,679 | 2.68% | 108,282,084 |
| 2019-07-17 | 2019-07-15 | 2.276 | 47,285,573 | +359,237 | 2.68% | 107,637,391 |
| 2019-07-16 | 2019-07-12 | 2.306 | 46,926,336 | +14,207 | 2.66% | 108,206,918 |
| 2019-07-12 | 2019-07-10 | 2.321 | 46,912,129 | +677 | 2.66% | 108,867,583 |
| 2019-06-25 | 2019-06-21 | 2.454 | 46,911,452 | -129,894 | 2.66% | 115,106,738 |
| 2019-06-24 | 2019-06-20 | 2.468 | 47,041,346 | -10,148 | 2.67% | 116,120,794 |
| 2019-06-17 | 2019-06-13 | 2.513 | 47,051,494 | -8,118 | 2.67% | 118,232,296 |
| 2019-06-13 | 2019-06-11 | 2.542 | 47,059,612 | -71,035 | 2.67% | 119,643,904 |
| 2019-06-12 | 2019-06-10 | 2.528 | 47,130,647 | -405,918 | 2.67% | 119,127,848 |
| 2019-06-11 | 2019-06-06 | 2.528 | 47,536,565 | -60,887 | 2.70% | 120,153,850 |
| 2019-06-10 | 2019-06-05 | 2.498 | 47,597,452 | -6,766 | 2.70% | 118,900,641 |
| 2019-06-04 | 2019-05-31 | 2.454 | 47,604,218 | -676 | 2.70% | 116,806,580 |
| 2019-06-03 | 2019-05-30 | 2.468 | 47,604,894 | -173,868 | 2.70% | 117,511,903 |
| 2019-05-21 | 2019-05-17 | 2.749 | 47,778,762 | +1,530,611 | 2.71% | 131,329,323 |
| 2018-12-10 | 2018-12-06 | 2.367 | 46,248,151 | +654,856 | 2.71% | 109,466,285 |
| 2018-10-22 | 2018-10-18 | 2.581 | 45,593,295 | -155,855 | 2.67% | 117,663,562 |
| 2018-10-16 | 2018-10-12 | 2.581 | 45,749,150 | -30,779 | 2.68% | 118,065,780 |
| 2018-10-12 | 2018-10-10 | 2.642 | 45,779,929 | -230,509 | 2.68% | 120,941,549 |
| 2018-09-18 | 2018-09-14 | 2.978 | 46,010,438 | -654,856 | 2.70% | 137,007,798 |
| 2018-08-31 | 2018-08-29 | 3.375 | 46,665,294 | +1,268,354 | 2.73% | 157,490,441 |
| 2018-08-14 | 2018-08-10 | 3.328 | 45,396,940 | -10,830 | 2.73% | 151,072,067 |
| 2018-08-13 | 2018-08-09 | 3.375 | 45,407,770 | -3,185 | 2.73% | 153,246,430 |
| 2018-08-10 | 2018-08-08 | 3.359 | 45,410,955 | -14,015 | 2.73% | 152,544,355 |
| 2018-08-08 | 2018-08-06 | 3.406 | 45,424,970 | -6,371 | 2.74% | 154,730,566 |
| 2018-08-07 | 2018-08-03 | 3.422 | 45,431,341 | -2,548 | 2.74% | 155,465,412 |
| 2018-08-06 | 2018-08-02 | 3.422 | 45,433,889 | -1,274 | 2.74% | 155,474,131 |
| 2018-08-03 | 2018-08-01 | 3.485 | 45,435,163 | -19,112 | 2.74% | 158,331,307 |
| 2018-08-02 | 2018-07-31 | 3.516 | 45,454,275 | -3,185 | 2.74% | 159,824,916 |
| 2018-08-01 | 2018-07-30 | 3.532 | 45,457,460 | -8,282 | 2.74% | 160,549,669 |
| 2018-07-31 | 2018-07-27 | 3.485 | 45,465,742 | -56,698 | 2.74% | 158,437,868 |
| 2018-07-27 | 2018-07-25 | 3.453 | 45,522,440 | -1,911 | 2.74% | 157,206,299 |
| 2018-07-26 | 2018-07-24 | 3.438 | 45,524,351 | -127,412 | 2.74% | 156,498,295 |
| 2018-07-25 | 2018-07-23 | 3.469 | 45,651,763 | +254,823 | 2.75% | 158,369,505 |
| 2018-07-04 | 2018-06-29 | 3.956 | 45,396,940 | +5,391,541 | 2.73% | 179,576,231 |
| 2018-06-29 | 2018-06-27 | 3.124 | 40,005,399 | +44,594 | 2.41% | 124,966,445 |
| 2018-06-28 | 2018-06-26 | 3.155 | 39,960,805 | +19,111 | 2.41% | 126,081,689 |
| 2018-06-25 | 2018-06-21 | 3.312 | 39,941,694 | +63,706 | 2.41% | 132,291,112 |
| 2018-06-22 | 2018-06-20 | 3.375 | 39,877,988 | +191,117 | 2.40% | 134,583,999 |
| 2018-06-06 | 2018-06-04 | 3.893 | 39,686,871 | +318,529 | 2.39% | 154,497,079 |
| 2018-05-17 | 2018-05-15 | 3.705 | 39,368,342 | +12,531,729 | 2.37% | 145,841,412 |
| 2018-05-02 | 2018-04-27 | 4.050 | 26,836,613 | +18,615,011 | 1.62% | 108,684,883 |
| 2018-04-23 | 2018-04-19 | 3.924 | 8,221,602 | +1,579,901 | 0.50% | 32,263,999 |
| 2018-04-06 | 2018-04-03 | 4.223 | 6,641,701 | +6,641,701 | 0.40% | 28,044,864 |
| 2018-03-27 | 2018-03-23 | 4.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy