History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 2,891,000 | +0 | 0.11% | 3,295,740 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,891,000 | +0 | 0.11% | 3,295,740 |
| 2025-10-10 | 2025-10-08 | 1.140 | 2,891,000 | +0 | 0.11% | 3,295,740 |
| 2025-10-09 | 2025-10-06 | 1.140 | 2,891,000 | +0 | 0.11% | 3,295,740 |
| 2025-10-08 | 2025-10-03 | 1.140 | 2,891,000 | +0 | 0.11% | 3,295,740 |
| 2025-10-06 | 2025-10-02 | 1.130 | 2,891,000 | +0 | 0.11% | 3,266,830 |
| 2025-10-03 | 2025-09-30 | 1.150 | 2,891,000 | +0 | 0.11% | 3,324,650 |
| 2025-10-02 | 2025-09-29 | 1.140 | 2,891,000 | -100,000 | 0.11% | 3,295,740 |
| 2025-09-25 | 2025-09-23 | 1.140 | 2,991,000 | -170,000 | 0.12% | 3,409,740 |
| 2025-09-18 | 2025-09-16 | 1.140 | 3,161,000 | +200,000 | 0.12% | 3,603,540 |
| 2025-09-11 | 2025-09-09 | 1.140 | 2,961,000 | -2,000 | 0.11% | 3,375,540 |
| 2025-09-10 | 2025-09-08 | 1.140 | 2,963,000 | +300,000 | 0.12% | 3,377,820 |
| 2025-09-02 | 2025-08-29 | 1.130 | 2,663,000 | -40,000 | 0.10% | 3,009,190 |
| 2025-08-29 | 2025-08-27 | 1.130 | 2,703,000 | +10,000 | 0.10% | 3,054,390 |
| 2025-08-28 | 2025-08-26 | 1.140 | 2,693,000 | -140,000 | 0.10% | 3,070,020 |
| 2025-08-27 | 2025-08-25 | 1.130 | 2,833,000 | +400,000 | 0.11% | 3,201,290 |
| 2025-08-25 | 2025-08-21 | 1.150 | 2,433,000 | +64,000 | 0.09% | 2,797,950 |
| 2025-08-21 | 2025-08-19 | 1.150 | 2,369,000 | +100,000 | 0.09% | 2,724,350 |
| 2025-08-15 | 2025-08-13 | 1.150 | 2,269,000 | -100,000 | 0.09% | 2,609,350 |
| 2025-08-11 | 2025-08-07 | 1.120 | 2,369,000 | +100,000 | 0.09% | 2,653,280 |
| 2025-07-29 | 2025-07-25 | 1.090 | 2,269,000 | -100,000 | 0.09% | 2,473,210 |
| 2025-07-28 | 2025-07-24 | 1.090 | 2,369,000 | -130,000 | 0.09% | 2,582,210 |
| 2025-07-25 | 2025-07-23 | 1.050 | 2,499,000 | +35,000 | 0.10% | 2,623,950 |
| 2025-07-16 | 2025-07-14 | 1.040 | 2,464,000 | -86,000 | 0.10% | 2,562,560 |
| 2025-07-15 | 2025-07-11 | 1.020 | 2,550,000 | +20,000 | 0.10% | 2,601,000 |
| 2025-07-10 | 2025-07-08 | 1.010 | 2,530,000 | +48,000 | 0.10% | 2,555,300 |
| 2025-07-07 | 2025-07-03 | 0.990 | 2,482,000 | +100,000 | 0.10% | 2,457,180 |
| 2025-07-02 | 2025-06-27 | 0.990 | 2,382,000 | -64,000 | 0.09% | 2,358,180 |
| 2025-06-30 | 2025-06-26 | 0.980 | 2,446,000 | -241,000 | 0.09% | 2,397,080 |
| 2025-06-27 | 2025-06-25 | 0.980 | 2,687,000 | -100,000 | 0.10% | 2,633,260 |
| 2025-06-26 | 2025-06-24 | 0.990 | 2,787,000 | -200,000 | 0.11% | 2,759,130 |
| 2025-06-23 | 2025-06-19 | 0.960 | 2,987,000 | -2,000 | 0.12% | 2,867,520 |
| 2025-06-13 | 2025-06-11 | 0.960 | 2,989,000 | +80,000 | 0.12% | 2,869,440 |
| 2025-06-12 | 2025-06-10 | 0.950 | 2,909,000 | +250,000 | 0.11% | 2,763,550 |
| 2025-06-10 | 2025-06-06 | 0.950 | 2,659,000 | +100,000 | 0.10% | 2,526,050 |
| 2025-06-09 | 2025-06-05 | 0.950 | 2,559,000 | +200,000 | 0.10% | 2,431,050 |
| 2025-06-02 | 2025-05-29 | 0.950 | 2,359,000 | +159,000 | 0.09% | 2,241,050 |
| 2025-05-28 | 2025-05-26 | 0.930 | 2,200,000 | +22,000 | 0.09% | 2,046,000 |
| 2025-05-27 | 2025-05-23 | 0.940 | 2,178,000 | -160,000 | 0.08% | 2,047,320 |
| 2025-05-26 | 2025-05-22 | 0.930 | 2,338,000 | -247,000 | 0.09% | 2,174,340 |
| 2025-05-23 | 2025-05-21 | 0.930 | 2,585,000 | +70,000 | 0.10% | 2,404,050 |
| 2025-05-22 | 2025-05-20 | 0.920 | 2,515,000 | +100,000 | 0.10% | 2,313,800 |
| 2025-05-12 | 2025-05-08 | 0.920 | 2,415,000 | -70,000 | 0.09% | 2,221,800 |
| 2025-05-08 | 2025-05-06 | 1.039 | 2,485,000 | +230,683 | 0.10% | 2,582,262 |
| 2025-05-02 | 2025-04-29 | 1.028 | 2,254,317 | +28,004 | 0.09% | 2,318,400 |
| 2025-04-30 | 2025-04-28 | 1.007 | 2,226,313 | +28,004 | 0.09% | 2,241,900 |
| 2025-04-28 | 2025-04-24 | 1.018 | 2,198,309 | +28,004 | 0.09% | 2,237,250 |
| 2025-04-25 | 2025-04-23 | 1.018 | 2,170,305 | +16,802 | 0.09% | 2,208,750 |
| 2025-04-22 | 2025-04-16 | 0.986 | 2,153,503 | +28,004 | 0.09% | 2,122,440 |
| 2025-04-17 | 2025-04-15 | 1.018 | 2,125,499 | +18,669 | 0.09% | 2,163,150 |
| 2025-04-11 | 2025-04-09 | 0.953 | 2,106,830 | -23,336 | 0.09% | 2,008,730 |
| 2025-04-09 | 2025-04-07 | 0.964 | 2,130,166 | +28,004 | 0.09% | 2,053,800 |
| 2025-04-08 | 2025-04-03 | 1.039 | 2,102,162 | +186,693 | 0.09% | 2,184,440 |
| 2025-04-07 | 2025-04-02 | 1.039 | 1,915,469 | +34,538 | 0.08% | 1,990,440 |
| 2025-04-02 | 2025-03-31 | 1.039 | 1,880,931 | -122,284 | 0.08% | 1,954,550 |
| 2025-04-01 | 2025-03-28 | 1.028 | 2,003,215 | -113,883 | 0.08% | 2,060,160 |
| 2025-03-31 | 2025-03-27 | 1.028 | 2,117,098 | +117,617 | 0.09% | 2,177,280 |
| 2025-03-28 | 2025-03-26 | 1.039 | 1,999,481 | -7,468 | 0.08% | 2,077,740 |
| 2025-03-27 | 2025-03-25 | 1.039 | 2,006,949 | +93,347 | 0.08% | 2,085,500 |
| 2025-03-26 | 2025-03-24 | 1.039 | 1,913,602 | -417,259 | 0.08% | 1,988,500 |
| 2025-03-25 | 2025-03-21 | 1.018 | 2,330,861 | -186,693 | 0.10% | 2,372,150 |
| 2025-03-24 | 2025-03-20 | 1.018 | 2,517,554 | -373,386 | 0.10% | 2,562,150 |
| 2025-03-21 | 2025-03-19 | 1.028 | 2,890,940 | -263,237 | 0.12% | 2,973,120 |
| 2025-03-20 | 2025-03-18 | 1.018 | 3,154,177 | -186,693 | 0.13% | 3,210,050 |
| 2025-03-18 | 2025-03-14 | 1.007 | 3,340,870 | -186,693 | 0.14% | 3,364,260 |
| 2025-03-13 | 2025-03-11 | 0.986 | 3,527,563 | -184,826 | 0.15% | 3,476,680 |
| 2025-03-11 | 2025-03-07 | 0.986 | 3,712,389 | +27,071 | 0.15% | 3,658,840 |
| 2025-03-07 | 2025-03-05 | 0.996 | 3,685,318 | +102,681 | 0.15% | 3,671,640 |
| 2025-03-05 | 2025-03-03 | 0.986 | 3,582,637 | -15,869 | 0.15% | 3,530,960 |
| 2025-03-04 | 2025-02-28 | 0.986 | 3,598,506 | +109,215 | 0.15% | 3,546,600 |
| 2025-03-03 | 2025-02-27 | 0.986 | 3,489,291 | +220,298 | 0.15% | 3,438,960 |
| 2025-02-28 | 2025-02-26 | 0.964 | 3,268,993 | +238,033 | 0.14% | 3,151,800 |
| 2025-02-21 | 2025-02-19 | 0.964 | 3,030,960 | -88,679 | 0.13% | 2,922,300 |
| 2025-02-20 | 2025-02-18 | 0.975 | 3,119,639 | +194,161 | 0.13% | 3,041,220 |
| 2025-02-18 | 2025-02-14 | 0.975 | 2,925,478 | +157,755 | 0.12% | 2,851,940 |
| 2025-02-13 | 2025-02-11 | 0.964 | 2,767,723 | +84,946 | 0.12% | 2,668,500 |
| 2025-02-12 | 2025-02-10 | 0.964 | 2,682,777 | +89,612 | 0.11% | 2,586,600 |
| 2025-02-11 | 2025-02-07 | 0.964 | 2,593,165 | -12,135 | 0.11% | 2,500,200 |
| 2025-02-07 | 2025-02-05 | 0.953 | 2,605,300 | +42,006 | 0.11% | 2,483,990 |
| 2025-02-03 | 2025-01-24 | 0.964 | 2,563,294 | +42,940 | 0.11% | 2,471,400 |
| 2025-01-22 | 2025-01-20 | 0.964 | 2,520,354 | +93,346 | 0.10% | 2,430,000 |
| 2025-01-03 | 2024-12-31 | 0.996 | 2,427,008 | +186,693 | 0.10% | 2,418,000 |
| 2025-01-02 | 2024-12-27 | 1.007 | 2,240,315 | -74,677 | 0.09% | 2,256,000 |
| 2024-12-30 | 2024-12-24 | 1.007 | 2,314,992 | -93,347 | 0.10% | 2,331,200 |
| 2024-12-16 | 2024-12-12 | 0.986 | 2,408,339 | +93,347 | 0.10% | 2,373,600 |
| 2024-12-12 | 2024-12-10 | 1.007 | 2,314,992 | +78,411 | 0.10% | 2,331,200 |
| 2024-12-11 | 2024-12-09 | 0.996 | 2,236,581 | +10,268 | 0.09% | 2,228,280 |
| 2024-12-09 | 2024-12-05 | 0.996 | 2,226,313 | +4,667 | 0.09% | 2,218,050 |
| 2024-11-29 | 2024-11-27 | 0.964 | 2,221,646 | +95,214 | 0.09% | 2,142,000 |
| 2024-11-20 | 2024-11-18 | 0.986 | 2,126,432 | +56,008 | 0.09% | 2,095,760 |
| 2024-11-19 | 2024-11-15 | 0.986 | 2,070,424 | +51,340 | 0.09% | 2,040,560 |
| 2024-11-15 | 2024-11-13 | 0.996 | 2,019,084 | +129,752 | 0.08% | 2,011,590 |
| 2024-11-12 | 2024-11-08 | 1.039 | 1,889,332 | +7,467 | 0.08% | 1,963,280 |
| 2024-11-01 | 2024-10-30 | 1.028 | 1,881,865 | -182,025 | 0.08% | 1,935,360 |
| 2024-10-30 | 2024-10-28 | 1.050 | 2,063,890 | -193,227 | 0.09% | 2,166,780 |
| 2024-10-23 | 2024-10-21 | 1.018 | 2,257,117 | +84,011 | 0.09% | 2,297,100 |
| 2024-10-22 | 2024-10-18 | 1.007 | 2,173,106 | +168,024 | 0.09% | 2,188,320 |
| 2024-10-18 | 2024-10-16 | 1.028 | 2,005,082 | -46,673 | 0.08% | 2,062,080 |
| 2024-10-16 | 2024-10-14 | 1.028 | 2,051,755 | -204,429 | 0.09% | 2,110,080 |
| 2024-10-15 | 2024-10-10 | 1.018 | 2,256,184 | -186,693 | 0.09% | 2,296,150 |
| 2024-10-14 | 2024-10-09 | 0.996 | 2,442,877 | +420,059 | 0.10% | 2,433,810 |
| 2024-10-10 | 2024-10-08 | 1.028 | 2,022,818 | +37,339 | 0.08% | 2,080,320 |
| 2024-10-09 | 2024-10-07 | 1.125 | 1,985,479 | +17,736 | 0.08% | 2,233,350 |
| 2024-10-08 | 2024-10-04 | 1.050 | 1,967,743 | -40,139 | 0.08% | 2,065,840 |
| 2024-10-07 | 2024-10-03 | 1.007 | 2,007,882 | -393,922 | 0.08% | 2,021,940 |
| 2024-10-04 | 2024-10-02 | 1.050 | 2,401,804 | -226,832 | 0.10% | 2,521,540 |
| 2024-10-03 | 2024-09-30 | 1.007 | 2,628,636 | -93,347 | 0.11% | 2,647,040 |
| 2024-10-02 | 2024-09-27 | 1.007 | 2,721,983 | -176,425 | 0.11% | 2,741,040 |
| 2024-09-30 | 2024-09-26 | 0.975 | 2,898,408 | +86,813 | 0.12% | 2,825,550 |
| 2024-09-27 | 2024-09-25 | 0.953 | 2,811,595 | +27,070 | 0.12% | 2,680,680 |
| 2024-09-26 | 2024-09-24 | 0.943 | 2,784,525 | +45,740 | 0.12% | 2,625,040 |
| 2024-09-25 | 2024-09-23 | 0.921 | 2,738,785 | +80,278 | 0.11% | 2,523,240 |
| 2024-09-24 | 2024-09-20 | 0.911 | 2,658,507 | +124,151 | 0.11% | 2,420,800 |
| 2024-09-17 | 2024-09-13 | 0.900 | 2,534,356 | +56,008 | 0.11% | 2,280,600 |
| 2024-09-12 | 2024-09-10 | 0.911 | 2,478,348 | -9,335 | 0.10% | 2,256,750 |
| 2024-09-09 | 2024-09-04 | 0.943 | 2,487,683 | +93,346 | 0.10% | 2,345,200 |
| 2024-09-03 | 2024-08-30 | 0.932 | 2,394,337 | -72,810 | 0.10% | 2,231,550 |
| 2024-09-02 | 2024-08-29 | 0.953 | 2,467,147 | +18,669 | 0.10% | 2,352,270 |
| 2024-08-30 | 2024-08-28 | 0.953 | 2,448,478 | +38,272 | 0.10% | 2,334,470 |
| 2024-08-29 | 2024-08-27 | 0.953 | 2,410,206 | +23,337 | 0.10% | 2,297,980 |
| 2024-08-28 | 2024-08-26 | 0.953 | 2,386,869 | +52,274 | 0.10% | 2,275,730 |
| 2024-08-15 | 2024-08-13 | 0.964 | 2,334,595 | +51,341 | 0.10% | 2,250,900 |
| 2024-08-14 | 2024-08-12 | 0.953 | 2,283,254 | +186,693 | 0.09% | 2,176,940 |
| 2024-08-13 | 2024-08-09 | 0.986 | 2,096,561 | +196,961 | 0.09% | 2,066,320 |
| 2024-08-02 | 2024-07-31 | 1.061 | 1,899,600 | -28,004 | 0.08% | 2,014,650 |
| 2024-07-22 | 2024-07-18 | 1.039 | 1,927,604 | -45,740 | 0.08% | 2,003,050 |
| 2024-07-19 | 2024-07-17 | 1.028 | 1,973,344 | -39,206 | 0.08% | 2,029,440 |
| 2024-07-08 | 2024-07-04 | 1.039 | 2,012,550 | -16,802 | 0.08% | 2,091,320 |
| 2024-07-03 | 2024-06-28 | 1.039 | 2,029,352 | +93,346 | 0.08% | 2,108,780 |
| 2024-06-27 | 2024-06-25 | 1.061 | 1,936,006 | -7,467 | 0.08% | 2,053,260 |
| 2024-06-26 | 2024-06-24 | 1.061 | 1,943,473 | +120,417 | 0.08% | 2,061,180 |
| 2024-06-24 | 2024-06-20 | 1.050 | 1,823,056 | +93,346 | 0.08% | 1,913,940 |
| 2024-06-19 | 2024-06-17 | 1.071 | 1,729,710 | +56,008 | 0.07% | 1,853,000 |
| 2024-06-14 | 2024-06-12 | 1.082 | 1,673,702 | +20,536 | 0.07% | 1,810,930 |
| 2024-06-11 | 2024-06-06 | 1.114 | 1,653,166 | -1,867 | 0.07% | 1,841,840 |
| 2024-06-05 | 2024-06-03 | 1.103 | 1,655,033 | -14,002 | 0.07% | 1,826,190 |
| 2024-06-04 | 2024-05-31 | 1.103 | 1,669,035 | -1,867 | 0.07% | 1,841,640 |
| 2024-06-03 | 2024-05-30 | 1.114 | 1,670,902 | +93,347 | 0.07% | 1,861,600 |
| 2024-05-31 | 2024-05-29 | 1.125 | 1,577,555 | -46,673 | 0.07% | 1,774,500 |
| 2024-05-30 | 2024-05-28 | 1.125 | 1,624,228 | -87,746 | 0.07% | 1,827,000 |
| 2024-05-27 | 2024-05-23 | 1.125 | 1,711,974 | +186,693 | 0.07% | 1,925,700 |
| 2024-05-24 | 2024-05-22 | 1.136 | 1,525,281 | -88,679 | 0.06% | 1,732,040 |
| 2024-05-21 | 2024-05-17 | 1.125 | 1,613,960 | +94,280 | 0.07% | 1,815,450 |
| 2024-05-20 | 2024-05-16 | 1.103 | 1,519,680 | -46,674 | 0.06% | 1,676,840 |
| 2024-05-17 | 2024-05-14 | 1.163 | 1,566,354 | +166,157 | 0.07% | 1,821,656 |
| 2024-05-16 | 2024-05-13 | 1.196 | 1,400,197 | +21,554 | 0.06% | 1,674,943 |
| 2024-05-14 | 2024-05-10 | 1.152 | 1,378,643 | -63,199 | 0.06% | 1,588,080 |
| 2024-05-09 | 2024-05-07 | 1.097 | 1,441,842 | -68,616 | 0.06% | 1,581,030 |
| 2024-05-08 | 2024-05-06 | 1.085 | 1,510,458 | -261,825 | 0.06% | 1,639,539 |
| 2024-05-07 | 2024-05-03 | 1.052 | 1,772,283 | -90,285 | 0.08% | 1,864,850 |
| 2024-05-06 | 2024-05-02 | 1.052 | 1,862,568 | +31,600 | 0.08% | 1,959,850 |
| 2024-05-03 | 2024-04-30 | 1.052 | 1,830,968 | +17,154 | 0.08% | 1,926,600 |
| 2024-05-02 | 2024-04-29 | 1.052 | 1,813,814 | -295,230 | 0.08% | 1,908,550 |
| 2024-04-30 | 2024-04-26 | 1.008 | 2,109,044 | -74,033 | 0.09% | 2,125,760 |
| 2024-04-29 | 2024-04-25 | 1.019 | 2,183,077 | -181,472 | 0.09% | 2,224,560 |
| 2024-04-26 | 2024-04-24 | 1.030 | 2,364,549 | +108,341 | 0.10% | 2,435,670 |
| 2024-04-23 | 2024-04-19 | 0.986 | 2,256,208 | +90,285 | 0.10% | 2,224,110 |
| 2024-04-22 | 2024-04-18 | 1.008 | 2,165,923 | -90,285 | 0.09% | 2,183,090 |
| 2024-04-19 | 2024-04-17 | 1.008 | 2,256,208 | +259,116 | 0.10% | 2,274,090 |
| 2024-04-18 | 2024-04-16 | 0.997 | 1,997,092 | -43,336 | 0.09% | 1,990,800 |
| 2024-04-16 | 2024-04-12 | 1.030 | 2,040,428 | -46,948 | 0.09% | 2,101,800 |
| 2024-04-11 | 2024-04-09 | 1.030 | 2,087,376 | -130,912 | 0.09% | 2,150,160 |
| 2024-04-10 | 2024-04-08 | 1.019 | 2,218,288 | +34,308 | 0.10% | 2,260,440 |
| 2024-04-09 | 2024-04-05 | 0.986 | 2,183,980 | +15,348 | 0.09% | 2,152,910 |
| 2024-04-08 | 2024-04-03 | 1.008 | 2,168,632 | +45,142 | 0.09% | 2,185,820 |
| 2024-04-05 | 2024-04-02 | 1.030 | 2,123,490 | +164,318 | 0.09% | 2,187,360 |
| 2024-04-03 | 2024-03-28 | 0.986 | 1,959,172 | +101,118 | 0.08% | 1,931,300 |
| 2024-04-02 | 2024-03-27 | 1.052 | 1,858,054 | +131,816 | 0.08% | 1,955,100 |
| 2024-03-28 | 2024-03-26 | 1.074 | 1,726,238 | +90,284 | 0.07% | 1,854,640 |
| 2024-03-26 | 2024-03-22 | 1.085 | 1,635,954 | -165,220 | 0.07% | 1,775,760 |
| 2024-03-25 | 2024-03-21 | 1.085 | 1,801,174 | -90,285 | 0.08% | 1,955,100 |
| 2024-03-20 | 2024-03-18 | 1.074 | 1,891,459 | +69,519 | 0.08% | 2,032,150 |
| 2024-03-18 | 2024-03-14 | 1.074 | 1,821,940 | -72,227 | 0.08% | 1,957,460 |
| 2024-03-15 | 2024-03-13 | 1.085 | 1,894,167 | +27,988 | 0.08% | 2,056,040 |
| 2024-03-14 | 2024-03-12 | 1.052 | 1,866,179 | -25,280 | 0.08% | 1,963,650 |
| 2024-03-11 | 2024-03-07 | 1.052 | 1,891,459 | -13,542 | 0.08% | 1,990,250 |
| 2024-03-07 | 2024-03-05 | 1.030 | 1,905,001 | +45,142 | 0.08% | 1,962,300 |
| 2024-03-06 | 2024-03-04 | 1.041 | 1,859,859 | +45,142 | 0.08% | 1,936,400 |
| 2024-03-05 | 2024-03-01 | 1.030 | 1,814,717 | +90,284 | 0.08% | 1,869,300 |
| 2024-03-04 | 2024-02-29 | 1.041 | 1,724,433 | +135,427 | 0.07% | 1,795,400 |
| 2024-03-01 | 2024-02-28 | 1.085 | 1,589,006 | +4,514 | 0.07% | 1,724,800 |
| 2024-02-29 | 2024-02-27 | 1.097 | 1,584,492 | +172,444 | 0.07% | 1,737,450 |
| 2024-02-28 | 2024-02-26 | 1.296 | 1,412,048 | +53,267 | 0.06% | 1,829,879 |
| 2024-02-26 | 2024-02-22 | 1.329 | 1,358,781 | +180,569 | 0.06% | 1,806,000 |
| 2024-02-23 | 2024-02-21 | 1.318 | 1,178,212 | -85,770 | 0.05% | 1,552,950 |
| 2024-02-22 | 2024-02-20 | 1.329 | 1,263,982 | -88,479 | 0.05% | 1,680,000 |
| 2024-02-19 | 2024-02-15 | 1.274 | 1,352,461 | -45,142 | 0.06% | 1,722,700 |
| 2024-02-15 | 2024-02-09 | 1.252 | 1,397,603 | +19,863 | 0.06% | 1,749,240 |
| 2024-02-14 | 2024-02-07 | 1.274 | 1,377,740 | +8,125 | 0.06% | 1,754,900 |
| 2024-02-07 | 2024-02-05 | 1.252 | 1,369,615 | +2,709 | 0.06% | 1,714,210 |
| 2024-02-02 | 2024-01-31 | 1.296 | 1,366,906 | +1,805 | 0.06% | 1,771,380 |
| 2024-01-31 | 2024-01-29 | 1.296 | 1,365,101 | +89,382 | 0.06% | 1,769,041 |
| 2024-01-30 | 2024-01-26 | 1.285 | 1,275,719 | +5,417 | 0.05% | 1,639,080 |
| 2024-01-24 | 2024-01-22 | 1.174 | 1,270,302 | -92,993 | 0.05% | 1,491,420 |
| 2024-01-19 | 2024-01-17 | 1.196 | 1,363,295 | -101,118 | 0.06% | 1,630,800 |
| 2024-01-17 | 2024-01-15 | 1.241 | 1,464,413 | -18,057 | 0.06% | 1,816,639 |
| 2024-01-12 | 2024-01-10 | 1.207 | 1,482,470 | -49,657 | 0.06% | 1,789,780 |
| 2024-01-10 | 2024-01-08 | 1.241 | 1,532,127 | +3,612 | 0.07% | 1,900,640 |
| 2024-01-09 | 2024-01-05 | 1.252 | 1,528,515 | -120,982 | 0.07% | 1,913,090 |
| 2024-01-08 | 2024-01-04 | 1.241 | 1,649,497 | -25,279 | 0.07% | 2,046,241 |
| 2024-01-05 | 2024-01-03 | 1.229 | 1,674,776 | +18,960 | 0.07% | 2,059,050 |
| 2024-01-04 | 2024-01-02 | 1.207 | 1,655,816 | +4,514 | 0.07% | 1,999,059 |
| 2024-01-03 | 2023-12-29 | 1.207 | 1,651,302 | +28,891 | 0.07% | 1,993,610 |
| 2024-01-02 | 2023-12-28 | 1.185 | 1,622,411 | +19,862 | 0.07% | 1,922,790 |
| 2023-12-29 | 2023-12-27 | 1.163 | 1,602,549 | -45,142 | 0.07% | 1,863,750 |
| 2023-12-28 | 2023-12-22 | 1.141 | 1,647,691 | +1,806 | 0.07% | 1,879,750 |
| 2023-12-27 | 2023-12-21 | 1.141 | 1,645,885 | +9,028 | 0.07% | 1,877,690 |
| 2023-12-22 | 2023-12-20 | 1.141 | 1,636,857 | +6,320 | 0.07% | 1,867,390 |
| 2023-12-21 | 2023-12-19 | 1.130 | 1,630,537 | +1,806 | 0.07% | 1,842,120 |
| 2023-12-20 | 2023-12-18 | 1.130 | 1,628,731 | +52,365 | 0.07% | 1,840,080 |
| 2023-12-19 | 2023-12-15 | 1.152 | 1,576,366 | +35,211 | 0.07% | 1,815,840 |
| 2023-12-18 | 2023-12-14 | 1.152 | 1,541,155 | +903 | 0.07% | 1,775,280 |
| 2023-12-14 | 2023-12-12 | 1.130 | 1,540,252 | +45,142 | 0.07% | 1,740,120 |
| 2023-12-12 | 2023-12-08 | 1.130 | 1,495,110 | +21,668 | 0.06% | 1,689,120 |
| 2023-12-11 | 2023-12-07 | 1.130 | 1,473,442 | +9,931 | 0.06% | 1,664,640 |
| 2023-12-08 | 2023-12-06 | 1.174 | 1,463,511 | +903 | 0.06% | 1,718,260 |
| 2023-12-07 | 2023-12-05 | 1.163 | 1,462,608 | +3,612 | 0.06% | 1,701,000 |
| 2023-12-05 | 2023-12-01 | 1.218 | 1,458,996 | +902 | 0.06% | 1,777,600 |
| 2023-12-04 | 2023-11-30 | 1.218 | 1,458,094 | +4,515 | 0.06% | 1,776,501 |
| 2023-12-01 | 2023-11-29 | 1.196 | 1,453,579 | +11,737 | 0.06% | 1,738,800 |
| 2023-11-30 | 2023-11-28 | 1.241 | 1,441,842 | +35,211 | 0.06% | 1,788,640 |
| 2023-11-29 | 2023-11-27 | 1.241 | 1,406,631 | +2,708 | 0.06% | 1,744,960 |
| 2023-11-27 | 2023-11-23 | 1.263 | 1,403,923 | +17,154 | 0.06% | 1,772,700 |
| 2023-11-24 | 2023-11-22 | 1.252 | 1,386,769 | -11,737 | 0.06% | 1,735,680 |
| 2023-11-23 | 2023-11-21 | 1.263 | 1,398,506 | +18,960 | 0.06% | 1,765,860 |
| 2023-11-22 | 2023-11-20 | 1.252 | 1,379,546 | +9,931 | 0.06% | 1,726,640 |
| 2023-11-20 | 2023-11-16 | 1.252 | 1,369,615 | +1,806 | 0.06% | 1,714,210 |
| 2023-11-15 | 2023-11-13 | 1.218 | 1,367,809 | +41,531 | 0.06% | 1,666,500 |
| 2023-11-03 | 2023-11-01 | 1.252 | 1,326,278 | +903 | 0.06% | 1,659,970 |
| 2023-10-31 | 2023-10-27 | 1.263 | 1,325,375 | +15,348 | 0.06% | 1,673,519 |
| 2023-10-26 | 2023-10-24 | 1.218 | 1,310,027 | -42,434 | 0.06% | 1,596,100 |
| 2023-10-25 | 2023-10-20 | 1.241 | 1,352,461 | -903 | 0.06% | 1,677,760 |
| 2023-10-24 | 2023-10-19 | 1.263 | 1,353,364 | -3,611 | 0.06% | 1,708,861 |
| 2023-10-18 | 2023-10-16 | 1.296 | 1,356,975 | +1,806 | 0.06% | 1,758,510 |
| 2023-10-17 | 2023-10-13 | 1.307 | 1,355,169 | -9,029 | 0.06% | 1,771,180 |
| 2023-10-16 | 2023-10-12 | 1.285 | 1,364,198 | +1,806 | 0.06% | 1,752,760 |
| 2023-10-13 | 2023-10-11 | 1.285 | 1,362,392 | +1,806 | 0.06% | 1,750,440 |
| 2023-10-06 | 2023-10-04 | 1.252 | 1,360,586 | -79,451 | 0.06% | 1,702,910 |
| 2023-10-04 | 2023-09-29 | 1.296 | 1,440,037 | +18,057 | 0.06% | 1,866,150 |
| 2023-09-29 | 2023-09-27 | 1.296 | 1,421,980 | +9,932 | 0.06% | 1,842,750 |
| 2023-09-27 | 2023-09-25 | 1.307 | 1,412,048 | +902 | 0.06% | 1,845,519 |
| 2023-09-26 | 2023-09-22 | 1.318 | 1,411,146 | +51,463 | 0.06% | 1,859,971 |
| 2023-09-21 | 2023-09-19 | 1.307 | 1,359,683 | +12,639 | 0.06% | 1,777,079 |
| 2023-09-19 | 2023-09-15 | 1.307 | 1,347,044 | +72,228 | 0.06% | 1,760,560 |
| 2023-09-14 | 2023-09-12 | 1.285 | 1,274,816 | -126,398 | 0.05% | 1,637,920 |
| 2023-09-12 | 2023-09-07 | 1.374 | 1,401,214 | +34,110 | 0.06% | 1,924,775 |
| 2023-09-07 | 2023-09-05 | 1.328 | 1,367,104 | +4,404 | 0.06% | 1,815,840 |
| 2023-09-06 | 2023-09-04 | 1.340 | 1,362,700 | +212,289 | 0.06% | 1,825,461 |
| 2023-09-05 | 2023-08-31 | 1.362 | 1,150,411 | +12,332 | 0.05% | 1,567,200 |
| 2023-08-25 | 2023-08-23 | 1.362 | 1,138,079 | -44,043 | 0.05% | 1,550,400 |
| 2023-08-24 | 2023-08-22 | 1.340 | 1,182,122 | +88,086 | 0.05% | 1,583,560 |
| 2023-08-16 | 2023-08-14 | 1.362 | 1,094,036 | -20,259 | 0.05% | 1,490,401 |
| 2023-08-09 | 2023-08-07 | 1.340 | 1,114,295 | +91,610 | 0.05% | 1,492,699 |
| 2023-08-08 | 2023-08-04 | 1.374 | 1,022,685 | +53,732 | 0.05% | 1,404,810 |
| 2023-07-31 | 2023-07-27 | 1.385 | 968,953 | +44,044 | 0.04% | 1,342,001 |
| 2023-07-28 | 2023-07-26 | 1.374 | 924,909 | +35,234 | 0.04% | 1,270,500 |
| 2023-07-27 | 2023-07-25 | 1.396 | 889,675 | -3,523 | 0.04% | 1,242,301 |
| 2023-07-26 | 2023-07-24 | 1.374 | 893,198 | +7,928 | 0.04% | 1,226,940 |
| 2023-07-24 | 2023-07-20 | 1.374 | 885,270 | -14,094 | 0.04% | 1,216,050 |
| 2023-07-21 | 2023-07-19 | 1.396 | 899,364 | -881 | 0.04% | 1,255,830 |
| 2023-07-20 | 2023-07-18 | 1.430 | 900,245 | -110,989 | 0.04% | 1,287,720 |
| 2023-07-10 | 2023-07-06 | 1.533 | 1,011,234 | -11,451 | 0.04% | 1,549,800 |
| 2023-07-07 | 2023-07-05 | 1.555 | 1,022,685 | -88,087 | 0.05% | 1,590,569 |
| 2023-07-06 | 2023-07-04 | 1.544 | 1,110,772 | +17,617 | 0.05% | 1,714,960 |
| 2023-07-05 | 2023-07-03 | 1.533 | 1,093,155 | +56,376 | 0.05% | 1,675,351 |
| 2023-07-04 | 2023-06-30 | 1.499 | 1,036,779 | +33,473 | 0.05% | 1,553,640 |
| 2023-06-29 | 2023-06-27 | 1.464 | 1,003,306 | -36,116 | 0.04% | 1,469,310 |
| 2023-06-27 | 2023-06-23 | 1.408 | 1,039,422 | +70,469 | 0.05% | 1,463,200 |
| 2023-06-26 | 2023-06-21 | 1.487 | 968,953 | -21,140 | 0.04% | 1,441,001 |
| 2023-06-23 | 2023-06-20 | 1.487 | 990,093 | -127,726 | 0.04% | 1,472,440 |
| 2023-06-21 | 2023-06-19 | 1.442 | 1,117,819 | -1,762 | 0.05% | 1,611,630 |
| 2023-06-20 | 2023-06-16 | 1.442 | 1,119,581 | +103,943 | 0.05% | 1,614,171 |
| 2023-06-08 | 2023-06-06 | 1.385 | 1,015,638 | -1,762 | 0.04% | 1,406,659 |
| 2023-06-07 | 2023-06-05 | 1.476 | 1,017,400 | +4,404 | 0.04% | 1,501,500 |
| 2023-06-05 | 2023-06-01 | 1.419 | 1,012,996 | -123,321 | 0.04% | 1,437,500 |
| 2023-06-02 | 2023-05-31 | 1.351 | 1,136,317 | -100,419 | 0.05% | 1,535,100 |
| 2023-05-30 | 2023-05-25 | 1.396 | 1,236,736 | -88,086 | 0.05% | 1,726,920 |
| 2023-05-25 | 2023-05-23 | 1.385 | 1,324,822 | -17,618 | 0.06% | 1,834,879 |
| 2023-05-24 | 2023-05-22 | 1.374 | 1,342,440 | +3,524 | 0.06% | 1,844,040 |
| 2023-05-22 | 2023-05-18 | 1.512 | 1,338,916 | -7,047 | 0.06% | 2,024,212 |
| 2023-05-19 | 2023-05-17 | 1.512 | 1,345,963 | +62,378 | 0.06% | 2,034,865 |
| 2023-05-18 | 2023-05-16 | 1.536 | 1,283,585 | -50,402 | 0.06% | 1,971,121 |
| 2023-05-16 | 2023-05-12 | 1.476 | 1,333,987 | -109,206 | 0.06% | 1,969,120 |
| 2023-05-15 | 2023-05-11 | 1.500 | 1,443,193 | +42,002 | 0.07% | 2,164,680 |
| 2023-05-12 | 2023-05-10 | 1.500 | 1,401,191 | -16,800 | 0.06% | 2,101,681 |
| 2023-05-11 | 2023-05-09 | 1.464 | 1,417,991 | -104,166 | 0.07% | 2,076,239 |
| 2023-05-10 | 2023-05-08 | 1.464 | 1,522,157 | -75,603 | 0.07% | 2,228,760 |
| 2023-05-09 | 2023-05-05 | 1.393 | 1,597,760 | -135,247 | 0.07% | 2,225,339 |
| 2023-05-03 | 2023-04-28 | 1.369 | 1,733,007 | +92,404 | 0.08% | 2,372,450 |
| 2023-04-24 | 2023-04-20 | 1.345 | 1,640,603 | -128,526 | 0.08% | 2,206,890 |
| 2023-04-19 | 2023-04-17 | 1.357 | 1,769,129 | +126,006 | 0.08% | 2,400,840 |
| 2023-04-11 | 2023-04-04 | 1.357 | 1,643,123 | -26,041 | 0.08% | 2,229,840 |
| 2023-04-06 | 2023-04-03 | 1.345 | 1,669,164 | -2,520 | 0.08% | 2,245,310 |
| 2023-04-04 | 2023-03-31 | 1.345 | 1,671,684 | +39,482 | 0.08% | 2,248,700 |
| 2023-04-03 | 2023-03-30 | 1.345 | 1,632,202 | -2,520 | 0.08% | 2,195,590 |
| 2023-03-30 | 2023-03-28 | 1.369 | 1,634,722 | +72,243 | 0.08% | 2,237,900 |
| 2023-03-29 | 2023-03-27 | 1.333 | 1,562,479 | +12,601 | 0.07% | 2,083,200 |
| 2023-03-16 | 2023-03-14 | 1.369 | 1,549,878 | -15,961 | 0.07% | 2,121,750 |
| 2023-03-09 | 2023-03-07 | 1.405 | 1,565,839 | +75,604 | 0.07% | 2,199,520 |
| 2023-03-07 | 2023-03-03 | 1.393 | 1,490,235 | -25,201 | 0.07% | 2,075,580 |
| 2023-03-03 | 2023-03-01 | 1.381 | 1,515,436 | -117,606 | 0.07% | 2,092,640 |
| 2023-03-01 | 2023-02-27 | 1.381 | 1,633,042 | -42,002 | 0.08% | 2,255,040 |
| 2023-02-27 | 2023-02-23 | 1.393 | 1,675,044 | +19,321 | 0.08% | 2,332,979 |
| 2023-02-23 | 2023-02-21 | 1.417 | 1,655,723 | +8,400 | 0.08% | 2,345,489 |
| 2023-02-22 | 2023-02-20 | 1.417 | 1,647,323 | +33,602 | 0.08% | 2,333,590 |
| 2023-02-21 | 2023-02-17 | 1.405 | 1,613,721 | -42,002 | 0.07% | 2,266,780 |
| 2023-02-16 | 2023-02-14 | 1.405 | 1,655,723 | +120,966 | 0.08% | 2,325,779 |
| 2023-02-15 | 2023-02-13 | 1.428 | 1,534,757 | -11,761 | 0.07% | 2,192,400 |
| 2023-02-08 | 2023-02-06 | 1.428 | 1,546,518 | +43,682 | 0.07% | 2,209,200 |
| 2023-02-07 | 2023-02-03 | 1.428 | 1,502,836 | +21,001 | 0.07% | 2,146,800 |
| 2023-02-06 | 2023-02-02 | 1.464 | 1,481,835 | -28,561 | 0.07% | 2,169,721 |
| 2023-02-03 | 2023-02-01 | 1.452 | 1,510,396 | -47,882 | 0.07% | 2,193,560 |
| 2023-02-01 | 2023-01-30 | 1.452 | 1,558,278 | -277,214 | 0.07% | 2,263,099 |
| 2023-01-31 | 2023-01-27 | 1.428 | 1,835,492 | -61,324 | 0.08% | 2,621,999 |
| 2023-01-30 | 2023-01-26 | 1.381 | 1,896,816 | -30,241 | 0.09% | 2,619,281 |
| 2023-01-27 | 2023-01-20 | 1.381 | 1,927,057 | +21,841 | 0.09% | 2,661,040 |
| 2023-01-17 | 2023-01-13 | 1.345 | 1,905,216 | +8,400 | 0.09% | 2,562,840 |
| 2023-01-11 | 2023-01-09 | 1.345 | 1,896,816 | +84,005 | 0.09% | 2,551,541 |
| 2023-01-10 | 2023-01-06 | 1.309 | 1,812,811 | +128,526 | 0.08% | 2,373,800 |
| 2023-01-06 | 2023-01-04 | 1.321 | 1,684,285 | -162,968 | 0.08% | 2,225,550 |
| 2023-01-05 | 2023-01-03 | 1.262 | 1,847,253 | +84,004 | 0.09% | 2,330,940 |
| 2023-01-04 | 2022-12-30 | 1.262 | 1,763,249 | -8,400 | 0.08% | 2,224,940 |
| 2022-12-30 | 2022-12-28 | 1.274 | 1,771,649 | -56,283 | 0.08% | 2,256,630 |
| 2022-12-29 | 2022-12-23 | 1.250 | 1,827,932 | -16,801 | 0.08% | 2,284,800 |
| 2022-12-28 | 2022-12-22 | 1.250 | 1,844,733 | -81,484 | 0.09% | 2,305,800 |
| 2022-12-22 | 2022-12-20 | 1.238 | 1,926,217 | +75,604 | 0.09% | 2,384,720 |
| 2022-12-21 | 2022-12-19 | 1.250 | 1,850,613 | +55,443 | 0.09% | 2,313,150 |
| 2022-12-20 | 2022-12-16 | 1.262 | 1,795,170 | +8,400 | 0.08% | 2,265,219 |
| 2022-12-19 | 2022-12-15 | 1.274 | 1,786,770 | -7,560 | 0.08% | 2,275,890 |
| 2022-12-15 | 2022-12-13 | 1.250 | 1,794,330 | +14,280 | 0.08% | 2,242,800 |
| 2022-12-14 | 2022-12-12 | 1.250 | 1,780,050 | +42,842 | 0.08% | 2,224,950 |
| 2022-12-13 | 2022-12-09 | 1.262 | 1,737,208 | +3,361 | 0.08% | 2,192,081 |
| 2022-12-09 | 2022-12-07 | 1.226 | 1,733,847 | +125,166 | 0.08% | 2,125,920 |
| 2022-12-08 | 2022-12-06 | 1.262 | 1,608,681 | +10,080 | 0.07% | 2,029,900 |
| 2022-12-07 | 2022-12-05 | 1.250 | 1,598,601 | -163,808 | 0.07% | 1,998,151 |
| 2022-12-06 | 2022-12-02 | 1.238 | 1,762,409 | +13,441 | 0.08% | 2,181,920 |
| 2022-12-02 | 2022-11-30 | 1.190 | 1,748,968 | +60,483 | 0.08% | 2,082,000 |
| 2022-11-25 | 2022-11-23 | 1.167 | 1,688,485 | +119,286 | 0.08% | 1,969,800 |
| 2022-11-24 | 2022-11-22 | 1.131 | 1,569,199 | -8,400 | 0.07% | 1,774,600 |
| 2022-11-17 | 2022-11-15 | 1.167 | 1,577,599 | +8,400 | 0.07% | 1,840,439 |
| 2022-11-16 | 2022-11-14 | 1.167 | 1,569,199 | -4,200 | 0.07% | 1,830,640 |
| 2022-11-11 | 2022-11-09 | 1.095 | 1,573,399 | +8,400 | 0.07% | 1,723,160 |
| 2022-11-08 | 2022-11-04 | 1.059 | 1,564,999 | -29,401 | 0.07% | 1,658,070 |
| 2022-11-03 | 2022-11-01 | 0.988 | 1,594,400 | +4,200 | 0.07% | 1,575,340 |
| 2022-11-02 | 2022-10-31 | 0.952 | 1,590,200 | -15,121 | 0.07% | 1,514,400 |
| 2022-11-01 | 2022-10-28 | 0.964 | 1,605,321 | -33,602 | 0.07% | 1,547,910 |
| 2022-10-26 | 2022-10-24 | 0.952 | 1,638,923 | +4,201 | 0.08% | 1,560,800 |
| 2022-10-25 | 2022-10-21 | 1.024 | 1,634,722 | -8,401 | 0.08% | 1,673,560 |
| 2022-10-20 | 2022-10-18 | 1.024 | 1,643,123 | -6,720 | 0.08% | 1,682,160 |
| 2022-10-19 | 2022-10-17 | 1.024 | 1,649,843 | +92,405 | 0.08% | 1,689,040 |
| 2022-10-18 | 2022-10-14 | 1.071 | 1,557,438 | +5,040 | 0.07% | 1,668,600 |
| 2022-10-14 | 2022-10-12 | 1.059 | 1,552,398 | -25,201 | 0.07% | 1,644,720 |
| 2022-10-13 | 2022-10-11 | 1.071 | 1,577,599 | +186,489 | 0.07% | 1,690,199 |
| 2022-10-12 | 2022-10-10 | 1.083 | 1,391,110 | -16,801 | 0.06% | 1,506,960 |
| 2022-10-07 | 2022-10-05 | 1.167 | 1,407,911 | +16,801 | 0.07% | 1,642,480 |
| 2022-10-03 | 2022-09-29 | 1.131 | 1,391,110 | -16,801 | 0.06% | 1,573,200 |
| 2022-09-30 | 2022-09-28 | 1.167 | 1,407,911 | -46,202 | 0.07% | 1,642,480 |
| 2022-09-28 | 2022-09-26 | 1.202 | 1,454,113 | +1,680 | 0.07% | 1,748,310 |
| 2022-09-22 | 2022-09-20 | 1.321 | 1,452,433 | -10,081 | 0.07% | 1,919,190 |
| 2022-09-13 | 2022-09-08 | 1.274 | 1,462,514 | +84,005 | 0.07% | 1,862,870 |
| 2022-09-07 | 2022-09-05 | 1.286 | 1,378,509 | +50,402 | 0.06% | 1,772,279 |
| 2022-09-02 | 2022-08-31 | 1.298 | 1,328,107 | +50,403 | 0.06% | 1,723,290 |
| 2022-09-01 | 2022-08-30 | 1.368 | 1,277,704 | -63,004 | 0.06% | 1,748,036 |
| 2022-08-31 | 2022-08-29 | 1.344 | 1,340,708 | +38,237 | 0.06% | 1,801,478 |
| 2022-08-30 | 2022-08-26 | 1.344 | 1,302,471 | +45,026 | 0.06% | 1,750,100 |
| 2022-08-29 | 2022-08-25 | 1.368 | 1,257,445 | -819 | 0.06% | 1,720,319 |
| 2022-08-25 | 2022-08-23 | 1.368 | 1,258,264 | -71,223 | 0.06% | 1,721,440 |
| 2022-08-23 | 2022-08-19 | 1.405 | 1,329,487 | -57,305 | 0.06% | 1,867,601 |
| 2022-08-22 | 2022-08-18 | 1.417 | 1,386,792 | +5,731 | 0.07% | 1,965,040 |
| 2022-08-18 | 2022-08-16 | 1.417 | 1,381,061 | +16,373 | 0.07% | 1,956,919 |
| 2022-08-17 | 2022-08-15 | 1.417 | 1,364,688 | +49,937 | 0.06% | 1,933,719 |
| 2022-08-16 | 2022-08-12 | 1.405 | 1,314,751 | -4,912 | 0.06% | 1,846,900 |
| 2022-08-10 | 2022-08-08 | 1.441 | 1,319,663 | -17,191 | 0.06% | 1,902,160 |
| 2022-08-08 | 2022-08-04 | 1.393 | 1,336,854 | +3,274 | 0.06% | 1,861,620 |
| 2022-08-04 | 2022-08-02 | 1.393 | 1,333,580 | +2,456 | 0.06% | 1,857,060 |
| 2022-08-02 | 2022-07-29 | 1.405 | 1,331,124 | +40,933 | 0.06% | 1,869,900 |
| 2022-07-26 | 2022-07-22 | 1.429 | 1,290,191 | +9,005 | 0.06% | 1,843,920 |
| 2022-07-22 | 2022-07-20 | 1.405 | 1,281,186 | +12,280 | 0.06% | 1,799,750 |
| 2022-07-20 | 2022-07-18 | 1.405 | 1,268,906 | -32,746 | 0.06% | 1,782,499 |
| 2022-07-12 | 2022-07-08 | 1.454 | 1,301,652 | +81,865 | 0.06% | 1,892,099 |
| 2022-07-07 | 2022-07-05 | 1.454 | 1,219,787 | +18,828 | 0.06% | 1,773,099 |
| 2022-07-04 | 2022-06-29 | 1.466 | 1,200,959 | -13,098 | 0.06% | 1,760,401 |
| 2022-06-23 | 2022-06-21 | 1.478 | 1,214,057 | -20,466 | 0.06% | 1,794,430 |
| 2022-06-22 | 2022-06-20 | 1.454 | 1,234,523 | -1,637 | 0.06% | 1,794,520 |
| 2022-06-20 | 2022-06-16 | 1.454 | 1,236,160 | +25,378 | 0.06% | 1,796,899 |
| 2022-06-16 | 2022-06-14 | 1.454 | 1,210,782 | +23,740 | 0.06% | 1,760,009 |
| 2022-06-15 | 2022-06-13 | 1.478 | 1,187,042 | -9,005 | 0.06% | 1,754,501 |
| 2022-06-13 | 2022-06-09 | 1.478 | 1,196,047 | -9,005 | 0.06% | 1,767,810 |
| 2022-06-07 | 2022-06-02 | 1.466 | 1,205,052 | +2,456 | 0.06% | 1,766,400 |
| 2022-06-02 | 2022-05-31 | 1.466 | 1,202,596 | +13,099 | 0.06% | 1,762,800 |
| 2022-05-31 | 2022-05-27 | 1.429 | 1,189,497 | -49,119 | 0.06% | 1,700,009 |
| 2022-05-30 | 2022-05-26 | 1.405 | 1,238,616 | +1,637 | 0.06% | 1,739,949 |
| 2022-05-27 | 2022-05-25 | 1.417 | 1,236,979 | +16,373 | 0.06% | 1,752,760 |
| 2022-05-24 | 2022-05-20 | 1.441 | 1,220,606 | -11,461 | 0.06% | 1,759,380 |
| 2022-05-23 | 2022-05-19 | 1.429 | 1,232,067 | -49,119 | 0.06% | 1,760,850 |
| 2022-05-19 | 2022-05-17 | 1.562 | 1,281,186 | +66,824 | 0.06% | 2,001,494 |
| 2022-05-12 | 2022-05-10 | 1.537 | 1,214,362 | +3,905 | 0.06% | 1,866,000 |
| 2022-05-10 | 2022-05-05 | 1.562 | 1,210,457 | -4,686 | 0.06% | 1,890,999 |
| 2022-05-04 | 2022-04-29 | 1.575 | 1,215,143 | -1,913,303 | 0.06% | 1,913,880 |
| 2022-05-03 | 2022-04-28 | 1.549 | 3,128,446 | +6,247 | 0.16% | 4,847,259 |
| 2022-04-19 | 2022-04-13 | 1.537 | 3,122,199 | +62,475 | 0.16% | 4,797,600 |
| 2022-04-13 | 2022-04-11 | 1.562 | 3,059,724 | -761,416 | 0.15% | 4,779,960 |
| 2022-04-12 | 2022-04-08 | 1.588 | 3,821,140 | +34,361 | 0.19% | 6,067,319 |
| 2022-04-11 | 2022-04-07 | 1.588 | 3,786,779 | -39,047 | 0.19% | 6,012,760 |
| 2022-04-08 | 2022-04-06 | 1.601 | 3,825,826 | -31,238 | 0.19% | 6,123,750 |
| 2022-04-07 | 2022-04-04 | 1.613 | 3,857,064 | +884,806 | 0.19% | 6,223,140 |
| 2022-04-06 | 2022-04-01 | 1.575 | 2,972,258 | +15,618 | 0.15% | 4,681,379 |
| 2022-04-04 | 2022-03-31 | 1.575 | 2,956,640 | +188,988 | 0.15% | 4,656,781 |
| 2022-04-01 | 2022-03-30 | 1.588 | 2,767,652 | -634,124 | 0.14% | 4,394,560 |
| 2022-03-31 | 2022-03-29 | 1.588 | 3,401,776 | +158,531 | 0.17% | 5,401,441 |
| 2022-03-25 | 2022-03-23 | 1.665 | 3,243,245 | +10,153 | 0.16% | 5,398,901 |
| 2022-03-23 | 2022-03-21 | 1.613 | 3,233,092 | +78,094 | 0.16% | 5,216,399 |
| 2022-03-21 | 2022-03-17 | 1.639 | 3,154,998 | -7,810 | 0.16% | 5,171,199 |
| 2022-03-17 | 2022-03-15 | 1.460 | 3,162,808 | +74,970 | 0.16% | 4,617,000 |
| 2022-03-15 | 2022-03-11 | 1.639 | 3,087,838 | -781 | 0.15% | 5,061,121 |
| 2022-03-14 | 2022-03-10 | 1.677 | 3,088,619 | +27,333 | 0.15% | 5,181,051 |
| 2022-03-11 | 2022-03-09 | 1.652 | 3,061,286 | -10,152 | 0.15% | 5,056,801 |
| 2022-03-10 | 2022-03-08 | 1.639 | 3,071,438 | +152,283 | 0.15% | 5,034,240 |
| 2022-03-09 | 2022-03-07 | 1.690 | 2,919,155 | +129,637 | 0.15% | 4,934,161 |
| 2022-03-08 | 2022-03-04 | 1.741 | 2,789,518 | +54,665 | 0.14% | 4,857,919 |
| 2022-03-04 | 2022-03-02 | 1.729 | 2,734,853 | +181,179 | 0.14% | 4,727,701 |
| 2022-03-02 | 2022-02-28 | 1.741 | 2,553,674 | +159,311 | 0.13% | 4,447,199 |
| 2022-02-28 | 2022-02-24 | 1.780 | 2,394,363 | +78,094 | 0.12% | 4,261,741 |
| 2022-02-24 | 2022-02-22 | 1.844 | 2,316,269 | +152,284 | 0.12% | 4,271,041 |
| 2022-02-21 | 2022-02-17 | 1.844 | 2,163,985 | +46,856 | 0.11% | 3,990,239 |
| 2022-02-17 | 2022-02-15 | 1.844 | 2,117,129 | +40,609 | 0.11% | 3,903,840 |
| 2022-02-16 | 2022-02-14 | 1.844 | 2,076,520 | +88,246 | 0.10% | 3,828,960 |
| 2022-02-15 | 2022-02-11 | 1.882 | 1,988,274 | +138,227 | 0.10% | 3,742,620 |
| 2022-02-14 | 2022-02-10 | 1.908 | 1,850,047 | +23,428 | 0.09% | 3,529,809 |
| 2022-02-11 | 2022-02-09 | 1.921 | 1,826,619 | -65,599 | 0.09% | 3,508,500 |
| 2022-02-10 | 2022-02-08 | 1.882 | 1,892,218 | -30,457 | 0.09% | 3,561,810 |
| 2022-02-09 | 2022-02-07 | 1.882 | 1,922,675 | +674,733 | 0.10% | 3,619,140 |
| 2022-02-08 | 2022-02-04 | 1.857 | 1,247,942 | -156,188 | 0.06% | 2,317,099 |
| 2022-02-04 | 2022-01-27 | 1.793 | 1,404,130 | +234,282 | 0.07% | 2,517,199 |
| 2022-01-28 | 2022-01-26 | 1.818 | 1,169,848 | +39,047 | 0.06% | 2,127,159 |
| 2022-01-27 | 2022-01-25 | 1.818 | 1,130,801 | -23,429 | 0.06% | 2,056,159 |
| 2022-01-26 | 2022-01-24 | 1.857 | 1,154,230 | +35,143 | 0.06% | 2,143,101 |
| 2022-01-25 | 2022-01-21 | 1.857 | 1,119,087 | -14,057 | 0.06% | 2,077,849 |
| 2022-01-24 | 2022-01-20 | 1.857 | 1,133,144 | -39,047 | 0.06% | 2,103,950 |
| 2022-01-21 | 2022-01-19 | 1.844 | 1,172,191 | +124,950 | 0.06% | 2,161,440 |
| 2022-01-20 | 2022-01-18 | 1.882 | 1,047,241 | -23,428 | 0.05% | 1,971,270 |
| 2022-01-19 | 2022-01-17 | 1.831 | 1,070,669 | -10,933 | 0.05% | 1,960,530 |
| 2022-01-18 | 2022-01-14 | 1.831 | 1,081,602 | +31,237 | 0.05% | 1,980,550 |
| 2022-01-17 | 2022-01-13 | 1.857 | 1,050,365 | -304,566 | 0.05% | 1,950,251 |
| 2022-01-13 | 2022-01-11 | 1.934 | 1,354,931 | -23,428 | 0.07% | 2,619,849 |
| 2022-01-12 | 2022-01-10 | 1.895 | 1,378,359 | -4,686 | 0.07% | 2,612,199 |
| 2022-01-11 | 2022-01-07 | 1.946 | 1,383,045 | +12,495 | 0.07% | 2,691,920 |
| 2022-01-10 | 2022-01-06 | 1.998 | 1,370,550 | -35,142 | 0.07% | 2,737,800 |
| 2022-01-07 | 2022-01-05 | 1.972 | 1,405,692 | +39,047 | 0.07% | 2,771,999 |
| 2022-01-06 | 2022-01-04 | 2.049 | 1,366,645 | +35,142 | 0.07% | 2,799,999 |
| 2022-01-05 | 2022-01-03 | 2.100 | 1,331,503 | +260,053 | 0.07% | 2,796,200 |
| 2022-01-04 | 2021-12-31 | 1.921 | 1,071,450 | +3,905 | 0.05% | 2,058,000 |
| 2022-01-03 | 2021-12-29 | 1.895 | 1,067,545 | -39,047 | 0.05% | 2,023,159 |
| 2021-12-30 | 2021-12-28 | 1.882 | 1,106,592 | -4,686 | 0.06% | 2,082,989 |
| 2021-12-29 | 2021-12-24 | 1.921 | 1,111,278 | +80,437 | 0.06% | 2,134,500 |
| 2021-12-23 | 2021-12-21 | 1.831 | 1,030,841 | -24,209 | 0.05% | 1,887,600 |
| 2021-12-22 | 2021-12-20 | 1.818 | 1,055,050 | +39,047 | 0.05% | 1,918,420 |
| 2021-12-21 | 2021-12-17 | 1.882 | 1,016,003 | +53,885 | 0.05% | 1,912,470 |
| 2021-12-20 | 2021-12-16 | 1.934 | 962,118 | -3,905 | 0.05% | 1,860,319 |
| 2021-12-17 | 2021-12-15 | 1.831 | 966,023 | +36,704 | 0.05% | 1,768,910 |
| 2021-12-16 | 2021-12-14 | 1.857 | 929,319 | +71,847 | 0.05% | 1,725,500 |
| 2021-12-15 | 2021-12-13 | 1.793 | 857,472 | +6,247 | 0.04% | 1,537,199 |
| 2021-12-14 | 2021-12-10 | 1.780 | 851,225 | +1,562 | 0.04% | 1,515,100 |
| 2021-12-13 | 2021-12-09 | 1.754 | 849,663 | -242,091 | 0.04% | 1,490,560 |
| 2021-12-10 | 2021-12-08 | 1.741 | 1,091,754 | -39,047 | 0.05% | 1,901,279 |
| 2021-12-09 | 2021-12-07 | 1.741 | 1,130,801 | +31,237 | 0.06% | 1,969,279 |
| 2021-12-08 | 2021-12-06 | 1.690 | 1,099,564 | -15,619 | 0.05% | 1,858,560 |
| 2021-12-07 | 2021-12-03 | 1.767 | 1,115,183 | -3,904 | 0.06% | 1,970,641 |
| 2021-12-06 | 2021-12-02 | 1.818 | 1,119,087 | +39,828 | 0.06% | 2,034,859 |
| 2021-12-01 | 2021-11-29 | 1.703 | 1,079,259 | -3,124 | 0.05% | 1,838,059 |
| 2021-11-30 | 2021-11-26 | 1.677 | 1,082,383 | -154,626 | 0.05% | 1,815,660 |
| 2021-11-29 | 2021-11-25 | 1.703 | 1,237,009 | -23,428 | 0.06% | 2,106,720 |
| 2021-11-26 | 2021-11-24 | 1.677 | 1,260,437 | -6,248 | 0.06% | 2,114,339 |
| 2021-11-25 | 2021-11-23 | 1.677 | 1,266,685 | +24,990 | 0.06% | 2,124,820 |
| 2021-11-24 | 2021-11-22 | 1.703 | 1,241,695 | -21,085 | 0.06% | 2,114,700 |
| 2021-11-22 | 2021-11-18 | 1.729 | 1,262,780 | +39,047 | 0.06% | 2,182,949 |
| 2021-11-18 | 2021-11-16 | 1.703 | 1,223,733 | +31,237 | 0.06% | 2,084,109 |
| 2021-11-17 | 2021-11-15 | 1.677 | 1,192,496 | -7,809 | 0.06% | 2,000,371 |
| 2021-11-16 | 2021-11-12 | 1.677 | 1,200,305 | -10,152 | 0.06% | 2,013,470 |
| 2021-11-15 | 2021-11-11 | 1.690 | 1,210,457 | +39,047 | 0.06% | 2,045,999 |
| 2021-11-12 | 2021-11-10 | 1.677 | 1,171,410 | -31,238 | 0.06% | 1,964,999 |
| 2021-11-11 | 2021-11-09 | 1.690 | 1,202,648 | +106,989 | 0.06% | 2,032,800 |
| 2021-11-10 | 2021-11-08 | 1.677 | 1,095,659 | -23,428 | 0.05% | 1,837,930 |
| 2021-11-08 | 2021-11-04 | 1.703 | 1,119,087 | +39,047 | 0.06% | 1,905,889 |
| 2021-11-04 | 2021-11-02 | 1.665 | 1,080,040 | -42,952 | 0.05% | 1,797,899 |
| 2021-11-03 | 2021-11-01 | 1.716 | 1,122,992 | +28,114 | 0.06% | 1,926,920 |
| 2021-11-01 | 2021-10-28 | 1.703 | 1,094,878 | -9,371 | 0.05% | 1,864,660 |
| 2021-10-28 | 2021-10-26 | 1.741 | 1,104,249 | +31,237 | 0.05% | 1,923,039 |
| 2021-10-27 | 2021-10-25 | 1.780 | 1,073,012 | -23,428 | 0.05% | 1,909,860 |
| 2021-10-26 | 2021-10-22 | 1.754 | 1,096,440 | +21,085 | 0.05% | 1,923,480 |
| 2021-10-25 | 2021-10-21 | 1.793 | 1,075,355 | +24,990 | 0.05% | 1,927,801 |
| 2021-10-22 | 2021-10-20 | 1.806 | 1,050,365 | +64,818 | 0.05% | 1,896,451 |
| 2021-10-21 | 2021-10-19 | 1.870 | 985,547 | +38,267 | 0.05% | 1,842,521 |
| 2021-10-20 | 2021-10-18 | 1.806 | 947,280 | +3,904 | 0.05% | 1,710,329 |
| 2021-10-19 | 2021-10-15 | 1.806 | 943,376 | -3,904 | 0.05% | 1,703,280 |
| 2021-10-18 | 2021-10-12 | 1.870 | 947,280 | -20,305 | 0.05% | 1,770,979 |
| 2021-10-15 | 2021-10-11 | 1.959 | 967,585 | +84,342 | 0.05% | 1,895,670 |
| 2021-10-12 | 2021-10-08 | 2.151 | 883,243 | +3,904 | 0.04% | 1,900,079 |
| 2021-10-11 | 2021-10-07 | 2.292 | 879,339 | -181,178 | 0.04% | 2,015,541 |
| 2021-10-08 | 2021-10-06 | 2.113 | 1,060,517 | -291,291 | 0.05% | 2,240,700 |
| 2021-10-07 | 2021-10-05 | 1.703 | 1,351,808 | -780 | 0.07% | 2,302,231 |
| 2021-10-05 | 2021-09-30 | 1.626 | 1,352,588 | -7,810 | 0.07% | 2,199,639 |
| 2021-10-04 | 2021-09-29 | 1.613 | 1,360,398 | -3,905 | 0.07% | 2,194,920 |
| 2021-09-30 | 2021-09-28 | 1.665 | 1,364,303 | +3,124 | 0.07% | 2,271,101 |
| 2021-09-29 | 2021-09-27 | 1.652 | 1,361,179 | -17,180 | 0.07% | 2,248,470 |
| 2021-09-28 | 2021-09-24 | 1.665 | 1,378,359 | -7,810 | 0.07% | 2,294,499 |
| 2021-09-27 | 2021-09-23 | 1.729 | 1,386,169 | -32,799 | 0.07% | 2,396,250 |
| 2021-09-24 | 2021-09-21 | 1.652 | 1,418,968 | -22,648 | 0.07% | 2,343,929 |
| 2021-09-23 | 2021-09-20 | 1.575 | 1,441,616 | -24,990 | 0.07% | 2,270,581 |
| 2021-09-21 | 2021-09-17 | 1.652 | 1,466,606 | -31,237 | 0.07% | 2,422,620 |
| 2021-09-20 | 2021-09-16 | 1.665 | 1,497,843 | -94,494 | 0.07% | 2,493,399 |
| 2021-09-17 | 2021-09-15 | 1.729 | 1,592,337 | +16,400 | 0.08% | 2,752,650 |
| 2021-09-16 | 2021-09-14 | 1.754 | 1,575,937 | +246,777 | 0.08% | 2,764,659 |
| 2021-09-15 | 2021-09-13 | 1.729 | 1,329,160 | -31,238 | 0.07% | 2,297,700 |
| 2021-09-14 | 2021-09-10 | 1.677 | 1,360,398 | -39,047 | 0.07% | 2,282,020 |
| 2021-09-10 | 2021-09-08 | 1.652 | 1,399,445 | -62,475 | 0.07% | 2,311,680 |
| 2021-09-08 | 2021-09-06 | 1.703 | 1,461,920 | -7,029 | 0.07% | 2,489,760 |
| 2021-09-07 | 2021-09-03 | 1.665 | 1,468,949 | -32,799 | 0.07% | 2,445,301 |
| 2021-09-06 | 2021-09-02 | 1.588 | 1,501,748 | -3,124 | 0.07% | 2,384,520 |
| 2021-08-31 | 2021-08-27 | 1.599 | 1,504,872 | +69,484 | 0.07% | 2,406,631 |
| 2021-08-30 | 2021-08-26 | 1.626 | 1,435,388 | -23,811 | 0.07% | 2,334,091 |
| 2021-08-27 | 2021-08-25 | 1.586 | 1,459,199 | +16,370 | 0.08% | 2,313,980 |
| 2021-08-26 | 2021-08-24 | 1.599 | 1,442,829 | +55,809 | 0.08% | 2,307,411 |
| 2021-08-25 | 2021-08-23 | 1.586 | 1,387,020 | -7,442 | 0.07% | 2,199,519 |
| 2021-08-24 | 2021-08-20 | 1.572 | 1,394,462 | +34,974 | 0.07% | 2,192,581 |
| 2021-08-23 | 2021-08-19 | 1.586 | 1,359,488 | -61,761 | 0.07% | 2,155,859 |
| 2021-08-20 | 2021-08-18 | 1.599 | 1,421,249 | -2,977 | 0.07% | 2,272,899 |
| 2021-08-19 | 2021-08-17 | 1.599 | 1,424,226 | +54,320 | 0.07% | 2,277,660 |
| 2021-08-18 | 2021-08-16 | 1.613 | 1,369,906 | +167,425 | 0.07% | 2,209,200 |
| 2021-08-17 | 2021-08-13 | 1.599 | 1,202,481 | +34,973 | 0.06% | 1,923,040 |
| 2021-08-11 | 2021-08-09 | 1.559 | 1,167,508 | -23,812 | 0.06% | 1,820,040 |
| 2021-08-10 | 2021-08-06 | 1.478 | 1,191,320 | +745 | 0.06% | 1,761,101 |
| 2021-08-09 | 2021-08-05 | 1.465 | 1,190,575 | +60,272 | 0.06% | 1,743,999 |
| 2021-08-04 | 2021-08-02 | 1.492 | 1,130,303 | +37,206 | 0.06% | 1,686,091 |
| 2021-07-30 | 2021-07-28 | 1.532 | 1,093,097 | -8,185 | 0.06% | 1,674,660 |
| 2021-07-29 | 2021-07-27 | 1.478 | 1,101,282 | -4,465 | 0.06% | 1,628,000 |
| 2021-07-20 | 2021-07-16 | 1.599 | 1,105,747 | -1,488 | 0.06% | 1,768,340 |
| 2021-07-07 | 2021-07-05 | 1.640 | 1,107,235 | +3,720 | 0.06% | 1,815,360 |
| 2021-06-23 | 2021-06-21 | 1.613 | 1,103,515 | +7,441 | 0.06% | 1,779,601 |
| 2021-06-22 | 2021-06-18 | 1.626 | 1,096,074 | +4,465 | 0.06% | 1,782,331 |
| 2021-06-21 | 2021-06-17 | 1.613 | 1,091,609 | +9,674 | 0.06% | 1,760,400 |
| 2021-06-10 | 2021-06-08 | 1.640 | 1,081,935 | -1,489 | 0.06% | 1,773,879 |
| 2021-06-07 | 2021-06-03 | 1.640 | 1,083,424 | -86,316 | 0.06% | 1,776,321 |
| 2021-06-04 | 2021-06-02 | 1.640 | 1,169,740 | +2,976 | 0.06% | 1,917,839 |
| 2021-06-03 | 2021-06-01 | 1.599 | 1,166,764 | +8,185 | 0.06% | 1,865,920 |
| 2021-06-02 | 2021-05-31 | 1.613 | 1,158,579 | -21,579 | 0.06% | 1,868,400 |
| 2021-06-01 | 2021-05-28 | 1.613 | 1,180,158 | +73,667 | 0.06% | 1,903,200 |
| 2021-05-28 | 2021-05-26 | 1.626 | 1,106,491 | +2,232 | 0.06% | 1,799,270 |
| 2021-05-25 | 2021-05-21 | 1.626 | 1,104,259 | +7,441 | 0.06% | 1,795,640 |
| 2021-05-21 | 2021-05-18 | 1.613 | 1,096,818 | -43,902 | 0.06% | 1,768,801 |
| 2021-05-20 | 2021-05-17 | 1.708 | 1,140,720 | +32,741 | 0.06% | 1,948,767 |
| 2021-05-18 | 2021-05-14 | 1.807 | 1,107,979 | +84,515 | 0.06% | 2,002,336 |
| 2021-05-17 | 2021-05-13 | 1.864 | 1,023,464 | +2,834 | 0.06% | 1,907,401 |
| 2021-05-14 | 2021-05-12 | 1.920 | 1,020,630 | +1,416 | 0.06% | 1,959,759 |
| 2021-05-13 | 2021-05-11 | 1.892 | 1,019,214 | -13,457 | 0.06% | 1,928,260 |
| 2021-05-12 | 2021-05-10 | 1.906 | 1,032,671 | -28,331 | 0.06% | 1,968,300 |
| 2021-05-06 | 2021-05-04 | 1.906 | 1,061,002 | +20,540 | 0.06% | 2,022,299 |
| 2021-05-05 | 2021-05-03 | 1.906 | 1,040,462 | -24,790 | 0.06% | 1,983,150 |
| 2021-05-04 | 2021-04-30 | 1.835 | 1,065,252 | +20,540 | 0.06% | 1,955,200 |
| 2021-05-03 | 2021-04-29 | 1.793 | 1,044,712 | -7,083 | 0.06% | 1,873,250 |
| 2021-04-30 | 2021-04-28 | 1.779 | 1,051,795 | +35,414 | 0.06% | 1,871,101 |
| 2021-04-23 | 2021-04-21 | 1.751 | 1,016,381 | +31,165 | 0.06% | 1,779,401 |
| 2021-04-21 | 2021-04-19 | 1.765 | 985,216 | +1,416 | 0.05% | 1,738,749 |
| 2021-04-20 | 2021-04-16 | 1.793 | 983,800 | -5,666 | 0.05% | 1,764,030 |
| 2021-04-19 | 2021-04-15 | 1.807 | 989,466 | -14,874 | 0.05% | 1,788,160 |
| 2021-04-14 | 2021-04-12 | 1.793 | 1,004,340 | -19,124 | 0.05% | 1,800,860 |
| 2021-04-13 | 2021-04-09 | 1.821 | 1,023,464 | +28,332 | 0.06% | 1,864,051 |
| 2021-04-12 | 2021-04-08 | 1.864 | 995,132 | -19,832 | 0.05% | 1,854,599 |
| 2021-04-09 | 2021-04-07 | 1.850 | 1,014,964 | -51,705 | 0.06% | 1,877,230 |
| 2021-04-08 | 2021-04-01 | 1.835 | 1,066,669 | -15,582 | 0.06% | 1,957,801 |
| 2021-04-07 | 2021-03-31 | 1.779 | 1,082,251 | +7,083 | 0.06% | 1,925,281 |
| 2021-03-30 | 2021-03-26 | 1.708 | 1,075,168 | -19,123 | 0.06% | 1,836,780 |
| 2021-03-29 | 2021-03-25 | 1.708 | 1,094,291 | -7,083 | 0.06% | 1,869,449 |
| 2021-03-26 | 2021-03-24 | 1.708 | 1,101,374 | -14,166 | 0.06% | 1,881,550 |
| 2021-03-25 | 2021-03-23 | 1.722 | 1,115,540 | -6,374 | 0.06% | 1,921,500 |
| 2021-03-24 | 2021-03-22 | 1.765 | 1,121,914 | +14,165 | 0.06% | 1,979,999 |
| 2021-03-23 | 2021-03-19 | 1.765 | 1,107,749 | +12,041 | 0.06% | 1,955,000 |
| 2021-03-19 | 2021-03-17 | 1.779 | 1,095,708 | -58,787 | 0.06% | 1,949,220 |
| 2021-03-18 | 2021-03-16 | 1.652 | 1,154,495 | -38,956 | 0.06% | 1,907,100 |
| 2021-03-17 | 2021-03-15 | 1.638 | 1,193,451 | -4,249 | 0.06% | 1,954,601 |
| 2021-03-16 | 2021-03-12 | 1.638 | 1,197,700 | -9,208 | 0.06% | 1,961,560 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,206,908 | -6,374 | 0.07% | 1,908,480 |
| 2021-03-12 | 2021-03-10 | 1.553 | 1,213,282 | -18,416 | 0.07% | 1,884,299 |
| 2021-03-11 | 2021-03-09 | 1.539 | 1,231,698 | -10,624 | 0.07% | 1,895,511 |
| 2021-03-10 | 2021-03-08 | 1.525 | 1,242,322 | -31,164 | 0.07% | 1,894,320 |
| 2021-03-09 | 2021-03-05 | 1.539 | 1,273,486 | -106,950 | 0.07% | 1,959,820 |
| 2021-03-08 | 2021-03-04 | 1.553 | 1,380,436 | +38,247 | 0.07% | 2,143,900 |
| 2021-03-05 | 2021-03-03 | 1.567 | 1,342,189 | -84,994 | 0.07% | 2,103,450 |
| 2021-03-04 | 2021-03-02 | 1.581 | 1,427,183 | +20,540 | 0.08% | 2,256,801 |
| 2021-03-03 | 2021-03-01 | 1.581 | 1,406,643 | -53,121 | 0.08% | 2,224,321 |
| 2021-03-02 | 2021-02-26 | 1.539 | 1,459,764 | +44,622 | 0.08% | 2,246,491 |
| 2021-03-01 | 2021-02-25 | 1.567 | 1,415,142 | +4,958 | 0.08% | 2,217,780 |
| 2021-02-26 | 2021-02-24 | 1.525 | 1,410,184 | +72,245 | 0.08% | 2,150,280 |
| 2021-02-25 | 2021-02-23 | 1.553 | 1,337,939 | +14,165 | 0.07% | 2,077,899 |
| 2021-02-24 | 2021-02-22 | 1.539 | 1,323,774 | -26,206 | 0.07% | 2,037,210 |
| 2021-02-23 | 2021-02-19 | 1.525 | 1,349,980 | +198,318 | 0.07% | 2,058,480 |
| 2021-02-22 | 2021-02-18 | 1.525 | 1,151,662 | -37,539 | 0.06% | 1,756,080 |
| 2021-02-19 | 2021-02-17 | 1.553 | 1,189,201 | -35,414 | 0.06% | 1,846,900 |
| 2021-02-18 | 2021-02-16 | 1.511 | 1,224,615 | -21,248 | 0.07% | 1,850,030 |
| 2021-02-17 | 2021-02-11 | 1.482 | 1,245,863 | +14,165 | 0.07% | 1,846,950 |
| 2021-02-16 | 2021-02-09 | 1.468 | 1,231,698 | +21,249 | 0.07% | 1,808,561 |
| 2021-02-10 | 2021-02-08 | 1.468 | 1,210,449 | +22,665 | 0.07% | 1,777,360 |
| 2021-02-09 | 2021-02-05 | 1.468 | 1,187,784 | +21,248 | 0.06% | 1,744,080 |
| 2021-02-08 | 2021-02-04 | 1.468 | 1,166,536 | +21,248 | 0.06% | 1,712,880 |
| 2021-02-05 | 2021-02-03 | 1.468 | 1,145,288 | +7,083 | 0.06% | 1,681,681 |
| 2021-02-03 | 2021-02-01 | 1.482 | 1,138,205 | -7,083 | 0.06% | 1,687,350 |
| 2021-02-02 | 2021-01-29 | 1.482 | 1,145,288 | +12,749 | 0.06% | 1,697,851 |
| 2021-01-29 | 2021-01-27 | 1.539 | 1,132,539 | -28,331 | 0.06% | 1,742,911 |
| 2021-01-28 | 2021-01-26 | 1.567 | 1,160,870 | -7,082 | 0.06% | 1,819,291 |
| 2021-01-27 | 2021-01-25 | 1.553 | 1,167,952 | -72,953 | 0.06% | 1,813,899 |
| 2021-01-26 | 2021-01-22 | 1.553 | 1,240,905 | -6,375 | 0.07% | 1,927,200 |
| 2021-01-25 | 2021-01-21 | 1.610 | 1,247,280 | +569,457 | 0.07% | 2,007,540 |
| 2021-01-22 | 2021-01-20 | 1.511 | 677,823 | +82,160 | 0.04% | 1,023,990 |
| 2021-01-21 | 2021-01-19 | 1.553 | 595,663 | -708 | 0.03% | 925,100 |
| 2021-01-19 | 2021-01-15 | 1.567 | 596,371 | -111,200 | 0.03% | 934,620 |
| 2021-01-18 | 2021-01-14 | 1.539 | 707,571 | +32,581 | 0.04% | 1,088,910 |
| 2021-01-15 | 2021-01-13 | 1.468 | 674,990 | +11,332 | 0.04% | 991,120 |
| 2021-01-14 | 2021-01-12 | 1.440 | 663,658 | +9,208 | 0.04% | 955,741 |
| 2021-01-13 | 2021-01-11 | 1.440 | 654,450 | +32,581 | 0.04% | 942,480 |
| 2021-01-11 | 2021-01-07 | 1.440 | 621,869 | -53,829 | 0.03% | 895,560 |
| 2021-01-07 | 2021-01-05 | 1.454 | 675,698 | +23,373 | 0.04% | 982,619 |
| 2021-01-05 | 2020-12-31 | 1.454 | 652,325 | +21,248 | 0.04% | 948,630 |
| 2021-01-04 | 2020-12-29 | 1.454 | 631,077 | -36,830 | 0.03% | 917,730 |
| 2020-12-30 | 2020-12-28 | 1.454 | 667,907 | +49,579 | 0.04% | 971,290 |
| 2020-12-28 | 2020-12-22 | 1.482 | 618,328 | -70,828 | 0.03% | 916,650 |
| 2020-12-23 | 2020-12-21 | 1.497 | 689,156 | +70,828 | 0.04% | 1,031,380 |
| 2020-12-15 | 2020-12-11 | 1.497 | 618,328 | -49,579 | 0.03% | 925,380 |
| 2020-12-14 | 2020-12-10 | 1.497 | 667,907 | -35,414 | 0.04% | 999,580 |
| 2020-12-11 | 2020-12-09 | 1.511 | 703,321 | -63,745 | 0.04% | 1,062,510 |
| 2020-12-10 | 2020-12-08 | 1.497 | 767,066 | -111,200 | 0.04% | 1,147,979 |
| 2020-12-09 | 2020-12-07 | 1.497 | 878,266 | -709 | 0.05% | 1,314,400 |
| 2020-12-08 | 2020-12-04 | 1.482 | 878,975 | -11,332 | 0.05% | 1,303,051 |
| 2020-12-07 | 2020-12-03 | 1.497 | 890,307 | +7,083 | 0.05% | 1,332,420 |
| 2020-12-04 | 2020-12-02 | 1.511 | 883,224 | +15,582 | 0.05% | 1,334,290 |
| 2020-12-02 | 2020-11-30 | 1.482 | 867,642 | +5,666 | 0.05% | 1,286,250 |
| 2020-11-27 | 2020-11-25 | 1.497 | 861,976 | -21,248 | 0.05% | 1,290,020 |
| 2020-11-26 | 2020-11-24 | 1.497 | 883,224 | -24,790 | 0.05% | 1,321,820 |
| 2020-11-24 | 2020-11-20 | 1.497 | 908,014 | +60,912 | 0.05% | 1,358,920 |
| 2020-11-23 | 2020-11-19 | 1.511 | 847,102 | -22,665 | 0.05% | 1,279,720 |
| 2020-11-20 | 2020-11-18 | 1.497 | 869,767 | +41,080 | 0.05% | 1,301,680 |
| 2020-11-19 | 2020-11-17 | 1.525 | 828,687 | -2,833 | 0.04% | 1,263,600 |
| 2020-11-18 | 2020-11-16 | 1.511 | 831,520 | -10,624 | 0.05% | 1,256,180 |
| 2020-11-17 | 2020-11-13 | 1.525 | 842,144 | -269,146 | 0.05% | 1,284,120 |
| 2020-11-16 | 2020-11-12 | 1.553 | 1,111,290 | +99,159 | 0.06% | 1,725,900 |
| 2020-11-13 | 2020-11-11 | 1.539 | 1,012,131 | +145,197 | 0.05% | 1,557,610 |
| 2020-11-12 | 2020-11-10 | 1.525 | 866,934 | +127,490 | 0.05% | 1,321,920 |
| 2020-11-11 | 2020-11-09 | 1.539 | 739,444 | -42,496 | 0.04% | 1,137,961 |
| 2020-11-10 | 2020-11-06 | 1.497 | 781,940 | +158,654 | 0.04% | 1,170,240 |
| 2020-11-09 | 2020-11-05 | 1.497 | 623,286 | +22,665 | 0.03% | 932,800 |
| 2020-11-05 | 2020-11-03 | 1.497 | 600,621 | -2,125 | 0.03% | 898,880 |
| 2020-10-29 | 2020-10-27 | 1.511 | 602,746 | -35,414 | 0.03% | 910,571 |
| 2020-10-22 | 2020-10-20 | 1.497 | 638,160 | +37,539 | 0.03% | 955,061 |
| 2020-10-16 | 2020-10-14 | 1.539 | 600,621 | -39,663 | 0.03% | 924,320 |
| 2020-10-15 | 2020-10-12 | 1.553 | 640,284 | +14,165 | 0.03% | 994,399 |
| 2020-10-12 | 2020-10-08 | 1.553 | 626,119 | +14,874 | 0.03% | 972,400 |
| 2020-09-30 | 2020-09-28 | 1.525 | 611,245 | -39,664 | 0.03% | 932,040 |
| 2020-09-25 | 2020-09-23 | 1.539 | 650,909 | +4,250 | 0.04% | 1,001,711 |
| 2020-09-18 | 2020-09-16 | 1.595 | 646,659 | +46,746 | 0.04% | 1,031,690 |
| 2020-09-09 | 2020-09-07 | 1.595 | 599,913 | -53,829 | 0.03% | 957,111 |
| 2020-09-08 | 2020-09-04 | 1.595 | 653,742 | -7,083 | 0.04% | 1,042,990 |
| 2020-09-07 | 2020-09-03 | 1.595 | 660,825 | +17,707 | 0.04% | 1,054,291 |
| 2020-09-04 | 2020-09-02 | 1.624 | 643,118 | +2,125 | 0.03% | 1,044,201 |
| 2020-09-03 | 2020-09-01 | 1.610 | 640,993 | -35,414 | 0.03% | 1,031,700 |
| 2020-08-31 | 2020-08-27 | 1.595 | 676,407 | +2,833 | 0.04% | 1,079,151 |
| 2020-08-27 | 2020-08-25 | 1.624 | 673,574 | -38,955 | 0.04% | 1,093,651 |
| 2020-08-26 | 2020-08-24 | 1.624 | 712,529 | -21,248 | 0.04% | 1,156,900 |
| 2020-08-25 | 2020-08-21 | 1.624 | 733,777 | -52,413 | 0.04% | 1,191,400 |
| 2020-08-24 | 2020-08-20 | 1.624 | 786,190 | +37,539 | 0.04% | 1,276,500 |
| 2020-08-21 | 2020-08-19 | 1.638 | 748,651 | -14,874 | 0.04% | 1,226,120 |
| 2020-08-20 | 2020-08-18 | 1.652 | 763,525 | +7,083 | 0.04% | 1,261,260 |
| 2020-08-18 | 2020-08-14 | 1.652 | 756,442 | +70,828 | 0.04% | 1,249,560 |
| 2020-08-17 | 2020-08-13 | 1.652 | 685,614 | +21,248 | 0.04% | 1,132,559 |
| 2020-08-14 | 2020-08-12 | 1.652 | 664,366 | +35,414 | 0.04% | 1,097,460 |
| 2020-08-12 | 2020-08-10 | 1.652 | 628,952 | -35,414 | 0.03% | 1,038,960 |
| 2020-08-11 | 2020-08-07 | 1.652 | 664,366 | -75,078 | 0.04% | 1,097,460 |
| 2020-08-10 | 2020-08-06 | 1.680 | 739,444 | +18,416 | 0.04% | 1,242,361 |
| 2020-08-07 | 2020-08-05 | 1.680 | 721,028 | +35,414 | 0.04% | 1,211,420 |
| 2020-08-06 | 2020-08-04 | 1.680 | 685,614 | +75,077 | 0.04% | 1,151,919 |
| 2020-07-31 | 2020-07-29 | 1.666 | 610,537 | +31,165 | 0.03% | 1,017,160 |
| 2020-07-24 | 2020-07-22 | 1.722 | 579,372 | +14,165 | 0.03% | 997,959 |
| 2020-07-22 | 2020-07-20 | 1.694 | 565,207 | -49,579 | 0.03% | 957,600 |
| 2020-07-20 | 2020-07-16 | 1.803 | 614,786 | -53,624 | 0.03% | 1,108,658 |
| 2020-07-17 | 2020-07-15 | 1.803 | 668,410 | +40,591 | 0.04% | 1,205,359 |
| 2020-07-16 | 2020-07-14 | 1.833 | 627,819 | +27,062 | 0.04% | 1,150,721 |
| 2020-07-10 | 2020-07-08 | 1.922 | 600,757 | +34,502 | 0.03% | 1,154,399 |
| 2020-07-09 | 2020-07-07 | 1.907 | 566,255 | -9,471 | 0.03% | 1,079,731 |
| 2020-07-08 | 2020-07-06 | 1.907 | 575,726 | +40,592 | 0.03% | 1,097,790 |
| 2020-07-07 | 2020-07-03 | 1.862 | 535,134 | -13,531 | 0.03% | 996,660 |
| 2020-07-06 | 2020-07-02 | 1.848 | 548,665 | +20,296 | 0.03% | 1,013,750 |
| 2020-07-03 | 2020-06-30 | 1.862 | 528,369 | -14,207 | 0.03% | 984,060 |
| 2020-06-30 | 2020-06-26 | 1.729 | 542,576 | +60,888 | 0.03% | 938,340 |
| 2020-06-29 | 2020-06-24 | 1.789 | 481,688 | +23,678 | 0.03% | 861,519 |
| 2020-06-24 | 2020-06-22 | 1.803 | 458,010 | -26,385 | 0.03% | 825,940 |
| 2020-06-23 | 2020-06-19 | 1.818 | 484,395 | +56,152 | 0.03% | 880,681 |
| 2020-06-22 | 2020-06-18 | 1.789 | 428,243 | +20,296 | 0.02% | 765,931 |
| 2020-06-19 | 2020-06-17 | 1.803 | 407,947 | +20,296 | 0.02% | 735,660 |
| 2020-06-17 | 2020-06-15 | 1.803 | 387,651 | +1,353 | 0.02% | 699,060 |
| 2020-06-15 | 2020-06-11 | 1.833 | 386,298 | +40,592 | 0.02% | 708,040 |
| 2020-06-04 | 2020-06-02 | 1.922 | 345,706 | -54,122 | 0.02% | 664,300 |
| 2020-06-02 | 2020-05-29 | 1.877 | 399,828 | +54,122 | 0.02% | 750,569 |
| 2020-05-28 | 2020-05-26 | 1.892 | 345,706 | -20,296 | 0.02% | 654,080 |
| 2020-05-22 | 2020-05-20 | 1.936 | 366,002 | -2,706 | 0.02% | 708,710 |
| 2020-05-13 | 2020-05-11 | 1.922 | 368,708 | -27,061 | 0.02% | 708,500 |
| 2020-05-12 | 2020-05-08 | 1.907 | 395,769 | +22,325 | 0.02% | 754,649 |
| 2020-04-27 | 2020-04-23 | 1.862 | 373,444 | -71,035 | 0.02% | 695,520 |
| 2020-04-20 | 2020-04-16 | 1.833 | 444,479 | -6,766 | 0.03% | 814,679 |
| 2020-04-08 | 2020-04-06 | 1.848 | 451,245 | -27,061 | 0.03% | 833,751 |
| 2020-04-06 | 2020-04-02 | 1.848 | 478,306 | -40,592 | 0.03% | 883,750 |
| 2020-04-03 | 2020-04-01 | 1.833 | 518,898 | -13,530 | 0.03% | 951,081 |
| 2020-04-02 | 2020-03-31 | 1.744 | 532,428 | +108,245 | 0.03% | 928,660 |
| 2020-03-20 | 2020-03-18 | 1.833 | 424,183 | -25,032 | 0.02% | 777,479 |
| 2020-03-19 | 2020-03-17 | 1.848 | 449,215 | -6,765 | 0.03% | 830,000 |
| 2020-03-18 | 2020-03-16 | 1.907 | 455,980 | -676,529 | 0.03% | 869,459 |
| 2020-03-17 | 2020-03-13 | 2.025 | 1,132,509 | +669,763 | 0.06% | 2,293,380 |
| 2020-03-16 | 2020-03-12 | 2.025 | 462,746 | -4,735 | 0.03% | 937,081 |
| 2020-03-12 | 2020-03-10 | 2.025 | 467,481 | +4,735 | 0.03% | 946,669 |
| 2020-03-11 | 2020-03-09 | 2.010 | 462,746 | -27,061 | 0.03% | 930,241 |
| 2020-03-10 | 2020-03-06 | 2.099 | 489,807 | -43,298 | 0.03% | 1,028,080 |
| 2020-03-06 | 2020-03-04 | 2.114 | 533,105 | -10,148 | 0.03% | 1,126,841 |
| 2020-03-04 | 2020-03-02 | 2.069 | 543,253 | -9,471 | 0.03% | 1,124,201 |
| 2020-03-03 | 2020-02-28 | 2.025 | 552,724 | -83,213 | 0.03% | 1,119,290 |
| 2020-03-02 | 2020-02-27 | 2.158 | 635,937 | +58,182 | 0.04% | 1,372,400 |
| 2020-02-28 | 2020-02-26 | 2.217 | 577,755 | +36,532 | 0.03% | 1,280,999 |
| 2020-02-27 | 2020-02-25 | 2.217 | 541,223 | -676,529 | 0.03% | 1,200,000 |
| 2020-02-25 | 2020-02-21 | 2.306 | 1,217,752 | +16,914 | 0.07% | 2,808,001 |
| 2020-02-24 | 2020-02-20 | 2.335 | 1,200,838 | +20,295 | 0.07% | 2,804,499 |
| 2020-02-21 | 2020-02-19 | 2.291 | 1,180,543 | +13,531 | 0.07% | 2,704,751 |
| 2020-02-20 | 2020-02-18 | 2.276 | 1,167,012 | +5,412 | 0.07% | 2,656,500 |
| 2020-02-18 | 2020-02-14 | 2.380 | 1,161,600 | +749,594 | 0.07% | 2,764,371 |
| 2020-02-17 | 2020-02-13 | 2.173 | 412,006 | +48,710 | 0.02% | 895,230 |
| 2020-02-13 | 2020-02-11 | 2.010 | 363,296 | +40,592 | 0.02% | 730,320 |
| 2020-02-06 | 2020-02-04 | 2.040 | 322,704 | +6,089 | 0.02% | 658,260 |
| 2020-01-30 | 2020-01-24 | 2.217 | 316,615 | -74,419 | 0.02% | 701,999 |
| 2020-01-13 | 2020-01-09 | 2.365 | 391,034 | +13,531 | 0.02% | 924,801 |
| 2020-01-07 | 2020-01-03 | 2.380 | 377,503 | -83,890 | 0.02% | 898,380 |
| 2020-01-03 | 2019-12-31 | 2.217 | 461,393 | +69,683 | 0.03% | 1,023,001 |
| 2019-12-20 | 2019-12-18 | 2.306 | 391,710 | -40,592 | 0.02% | 903,240 |
| 2019-12-16 | 2019-12-12 | 2.173 | 432,302 | +40,592 | 0.02% | 939,330 |
| 2019-11-22 | 2019-11-20 | 2.306 | 391,710 | -677 | 0.02% | 903,240 |
| 2019-11-20 | 2019-11-18 | 2.306 | 392,387 | -52,769 | 0.02% | 904,801 |
| 2019-11-14 | 2019-11-12 | 2.188 | 445,156 | +20,296 | 0.03% | 973,840 |
| 2019-11-12 | 2019-11-08 | 2.276 | 424,860 | +13,531 | 0.02% | 967,120 |
| 2019-11-11 | 2019-11-07 | 2.262 | 411,329 | -20,296 | 0.02% | 930,239 |
| 2019-11-05 | 2019-11-01 | 1.981 | 431,625 | -27,061 | 0.02% | 854,919 |
| 2019-11-01 | 2019-10-30 | 1.951 | 458,686 | +27,061 | 0.03% | 894,959 |
| 2019-10-21 | 2019-10-17 | 2.055 | 431,625 | +2,029 | 0.02% | 886,819 |
| 2019-10-02 | 2019-09-27 | 1.995 | 429,596 | -13,530 | 0.02% | 857,251 |
| 2019-09-17 | 2019-09-13 | 2.055 | 443,126 | +44,651 | 0.03% | 910,449 |
| 2019-09-09 | 2019-09-05 | 2.129 | 398,475 | -14,207 | 0.02% | 848,159 |
| 2019-09-03 | 2019-08-30 | 1.936 | 412,682 | -2,707 | 0.02% | 799,099 |
| 2019-09-02 | 2019-08-29 | 2.010 | 415,389 | -4,059 | 0.02% | 835,041 |
| 2019-08-26 | 2019-08-22 | 1.892 | 419,448 | -33,826 | 0.02% | 793,600 |
| 2019-08-22 | 2019-08-20 | 1.892 | 453,274 | -33,827 | 0.03% | 857,600 |
| 2019-08-21 | 2019-08-19 | 1.966 | 487,101 | -15,560 | 0.03% | 957,601 |
| 2019-08-20 | 2019-08-16 | 1.936 | 502,661 | +67,653 | 0.03% | 973,330 |
| 2019-08-19 | 2019-08-15 | 1.951 | 435,008 | -27,061 | 0.02% | 848,760 |
| 2019-08-13 | 2019-08-09 | 1.981 | 462,069 | +16,237 | 0.03% | 915,220 |
| 2019-08-12 | 2019-08-08 | 1.966 | 445,832 | -58,182 | 0.03% | 876,469 |
| 2019-08-09 | 2019-08-07 | 2.084 | 504,014 | +91,332 | 0.03% | 1,050,450 |
| 2019-08-08 | 2019-08-06 | 2.025 | 412,682 | +69,005 | 0.02% | 835,699 |
| 2019-08-07 | 2019-08-05 | 2.055 | 343,677 | -2,029 | 0.02% | 706,121 |
| 2019-08-06 | 2019-08-02 | 2.099 | 345,706 | +6,089 | 0.02% | 725,620 |
| 2019-08-05 | 2019-08-01 | 2.202 | 339,617 | +1,353 | 0.02% | 747,979 |
| 2019-08-02 | 2019-07-31 | 2.217 | 338,264 | -27,061 | 0.02% | 749,999 |
| 2019-07-30 | 2019-07-26 | 2.262 | 365,325 | +27,061 | 0.02% | 826,199 |
| 2019-07-29 | 2019-07-25 | 2.232 | 338,264 | +20,296 | 0.02% | 754,999 |
| 2019-07-24 | 2019-07-22 | 2.247 | 317,968 | +6,765 | 0.02% | 714,399 |
| 2019-07-18 | 2019-07-16 | 2.291 | 311,203 | +2,706 | 0.02% | 713,000 |
| 2019-07-16 | 2019-07-12 | 2.306 | 308,497 | +33,826 | 0.02% | 711,360 |
| 2019-07-15 | 2019-07-11 | 2.335 | 274,671 | +29,091 | 0.02% | 641,481 |
| 2019-07-12 | 2019-07-10 | 2.321 | 245,580 | +16,237 | 0.01% | 569,910 |
| 2019-07-09 | 2019-07-05 | 2.335 | 229,343 | -27,061 | 0.01% | 535,619 |
| 2019-07-05 | 2019-07-03 | 2.306 | 256,404 | -6,766 | 0.01% | 591,239 |
| 2019-07-04 | 2019-07-02 | 2.321 | 263,170 | +57,505 | 0.01% | 610,731 |
| 2019-07-03 | 2019-06-28 | 2.291 | 205,665 | +46,681 | 0.01% | 471,201 |
| 2019-06-28 | 2019-06-26 | 2.409 | 158,984 | +20,296 | 0.01% | 383,049 |
| 2019-05-21 | 2019-05-17 | 2.749 | 138,688 | +4,443 | 0.01% | 381,211 |
| 2019-05-17 | 2019-05-15 | 2.779 | 134,245 | +1,964 | 0.01% | 373,099 |
| 2019-05-14 | 2019-05-09 | 2.840 | 132,281 | -655 | 0.01% | 375,720 |
| 2019-05-09 | 2019-05-07 | 2.856 | 132,936 | -19,645 | 0.01% | 379,611 |
| 2019-04-10 | 2019-04-08 | 3.207 | 152,581 | +19,645 | 0.01% | 489,299 |
| 2019-03-06 | 2019-03-04 | 3.329 | 132,936 | +32,743 | 0.01% | 442,541 |
| 2019-03-01 | 2019-02-27 | 3.360 | 100,193 | +3,929 | 0.01% | 336,600 |
| 2019-02-15 | 2019-02-13 | 3.115 | 96,264 | +11,788 | 0.01% | 299,881 |
| 2019-02-13 | 2019-02-11 | 2.932 | 84,476 | -14,407 | 0.00% | 247,679 |
| 2019-02-11 | 2019-02-04 | 2.932 | 98,883 | -655 | 0.01% | 289,919 |
| 2019-01-31 | 2019-01-29 | 2.947 | 99,538 | +14,407 | 0.01% | 293,360 |
| 2019-01-30 | 2019-01-28 | 2.795 | 85,131 | +1,309 | 0.00% | 237,899 |
| 2019-01-23 | 2019-01-21 | 2.596 | 83,822 | -19,645 | 0.00% | 217,601 |
| 2019-01-22 | 2019-01-18 | 2.565 | 103,467 | -19,646 | 0.01% | 265,439 |
| 2019-01-18 | 2019-01-16 | 2.550 | 123,113 | +1,310 | 0.01% | 313,960 |
| 2019-01-17 | 2019-01-15 | 2.520 | 121,803 | +22,265 | 0.01% | 306,900 |
| 2018-12-17 | 2018-12-13 | 2.428 | 99,538 | +19,646 | 0.01% | 241,680 |
| 2018-12-06 | 2018-12-04 | 2.428 | 79,892 | -9,823 | 0.00% | 193,979 |
| 2018-12-03 | 2018-11-29 | 2.352 | 89,715 | -6,549 | 0.01% | 210,979 |
| 2018-11-30 | 2018-11-28 | 2.336 | 96,264 | -19,645 | 0.01% | 224,910 |
| 2018-11-29 | 2018-11-27 | 2.336 | 115,909 | +22,919 | 0.01% | 270,809 |
| 2018-11-28 | 2018-11-26 | 2.260 | 92,990 | +13,098 | 0.01% | 210,161 |
| 2018-10-31 | 2018-10-29 | 2.214 | 79,892 | +10,477 | 0.00% | 176,899 |
| 2018-10-26 | 2018-10-24 | 2.443 | 69,415 | +7,859 | 0.00% | 169,601 |
| 2018-10-12 | 2018-10-10 | 2.642 | 61,556 | +11,132 | 0.00% | 162,619 |
| 2018-08-31 | 2018-08-29 | 3.375 | 50,424 | +1,371 | 0.00% | 170,176 |
| 2018-08-03 | 2018-08-01 | 3.485 | 49,053 | -31,853 | 0.00% | 170,939 |
| 2018-07-09 | 2018-07-05 | 3.814 | 80,906 | -5,097 | 0.00% | 308,609 |
| 2018-07-06 | 2018-07-04 | 3.720 | 86,003 | -3,185 | 0.01% | 319,951 |
| 2018-07-05 | 2018-07-03 | 3.814 | 89,188 | +5,096 | 0.01% | 340,200 |
| 2018-07-04 | 2018-06-29 | 3.956 | 84,092 | +3,186 | 0.01% | 332,642 |
| 2018-06-29 | 2018-06-27 | 3.124 | 80,906 | -12,741 | 0.00% | 252,729 |
| 2018-06-28 | 2018-06-26 | 3.155 | 93,647 | +12,741 | 0.01% | 295,469 |
| 2018-06-26 | 2018-06-22 | 3.218 | 80,906 | +25,482 | 0.00% | 260,349 |
| 2018-06-21 | 2018-06-19 | 3.563 | 55,424 | -25,482 | 0.00% | 197,490 |
| 2018-06-11 | 2018-06-07 | 4.018 | 80,906 | +25,482 | 0.00% | 325,119 |
| 2018-06-08 | 2018-06-06 | 4.050 | 55,424 | +19,112 | 0.00% | 224,460 |
| 2018-06-07 | 2018-06-05 | 3.956 | 36,312 | +12,741 | 0.00% | 143,639 |
| 2018-06-04 | 2018-05-31 | 3.862 | 23,571 | +6,370 | 0.00% | 91,020 |
| 2018-06-01 | 2018-05-30 | 3.877 | 17,201 | -3,822 | 0.00% | 66,692 |
| 2018-05-31 | 2018-05-29 | 3.909 | 21,023 | +6,371 | 0.00% | 82,170 |
| 2018-05-29 | 2018-05-25 | 3.909 | 14,652 | +6,370 | 0.00% | 57,269 |
| 2018-05-18 | 2018-05-16 | 3.752 | 8,282 | -2,548 | 0.00% | 31,071 |
| 2018-05-17 | 2018-05-15 | 3.705 | 10,830 | +6,371 | 0.00% | 40,120 |
| 2018-05-14 | 2018-05-10 | 3.893 | 4,459 | -6,371 | 0.00% | 17,358 |
| 2018-05-10 | 2018-05-08 | 3.893 | 10,830 | -6,371 | 0.00% | 42,160 |
| 2018-04-27 | 2018-04-25 | 3.909 | 17,201 | +6,371 | 0.00% | 67,232 |
| 2018-04-11 | 2018-04-09 | 3.940 | 10,830 | +6,371 | 0.00% | 42,670 |
| 2018-03-28 | 2018-03-26 | 4.693 | 4,459 | -17,201 | 0.00% | 20,928 |
| 2018-03-27 | 2018-03-23 | 4.913 | 21,660 | 0.00% | 106,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy