History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 17,354,328 | +0 | 0.67% | 19,783,934 |
| 2025-10-13 | 2025-10-09 | 1.140 | 17,354,328 | +0 | 0.67% | 19,783,934 |
| 2025-10-10 | 2025-10-08 | 1.140 | 17,354,328 | -7,000 | 0.67% | 19,783,934 |
| 2025-10-03 | 2025-09-30 | 1.150 | 17,361,328 | -20,000 | 0.67% | 19,965,527 |
| 2025-09-26 | 2025-09-24 | 1.140 | 17,381,328 | -13,000 | 0.67% | 19,814,714 |
| 2025-09-24 | 2025-09-22 | 1.140 | 17,394,328 | -6,000 | 0.68% | 19,829,534 |
| 2025-09-22 | 2025-09-18 | 1.140 | 17,400,328 | +160,000 | 0.68% | 19,836,374 |
| 2025-09-19 | 2025-09-17 | 1.140 | 17,240,328 | -1,000 | 0.67% | 19,653,974 |
| 2025-09-18 | 2025-09-16 | 1.140 | 17,241,328 | -34,000 | 0.67% | 19,655,114 |
| 2025-09-17 | 2025-09-15 | 1.140 | 17,275,328 | -36,000 | 0.67% | 19,693,874 |
| 2025-09-15 | 2025-09-11 | 1.140 | 17,311,328 | +250,000 | 0.67% | 19,734,914 |
| 2025-09-11 | 2025-09-09 | 1.140 | 17,061,328 | +420,000 | 0.66% | 19,449,914 |
| 2025-09-10 | 2025-09-08 | 1.140 | 16,641,328 | +10,000 | 0.65% | 18,971,114 |
| 2025-09-04 | 2025-09-02 | 1.150 | 16,631,328 | -10,000 | 0.65% | 19,126,027 |
| 2025-09-03 | 2025-09-01 | 1.150 | 16,641,328 | -40,000 | 0.65% | 19,137,527 |
| 2025-09-01 | 2025-08-28 | 1.130 | 16,681,328 | -100,000 | 0.65% | 18,849,901 |
| 2025-08-28 | 2025-08-26 | 1.140 | 16,781,328 | +199,000 | 0.65% | 19,130,714 |
| 2025-08-21 | 2025-08-19 | 1.150 | 16,582,328 | -7,000 | 0.64% | 19,069,677 |
| 2025-08-19 | 2025-08-15 | 1.140 | 16,589,328 | +62,000 | 0.64% | 18,911,834 |
| 2025-08-18 | 2025-08-14 | 1.160 | 16,527,328 | +10,000 | 0.64% | 19,171,700 |
| 2025-08-15 | 2025-08-13 | 1.150 | 16,517,328 | -18,000 | 0.64% | 18,994,927 |
| 2025-08-13 | 2025-08-11 | 1.110 | 16,535,328 | +45,000 | 0.64% | 18,354,214 |
| 2025-08-11 | 2025-08-07 | 1.120 | 16,490,328 | +1,493,000 | 0.64% | 18,469,167 |
| 2025-08-08 | 2025-08-06 | 1.100 | 14,997,328 | -35,000 | 0.58% | 16,497,061 |
| 2025-08-07 | 2025-08-05 | 1.110 | 15,032,328 | -193,000 | 0.58% | 16,685,884 |
| 2025-08-06 | 2025-08-04 | 1.100 | 15,225,328 | -20,000 | 0.59% | 16,747,861 |
| 2025-08-04 | 2025-07-31 | 1.100 | 15,245,328 | -29,000 | 0.59% | 16,769,861 |
| 2025-07-31 | 2025-07-29 | 1.110 | 15,274,328 | +5,000 | 0.59% | 16,954,504 |
| 2025-07-30 | 2025-07-28 | 1.100 | 15,269,328 | +980,000 | 0.59% | 16,796,261 |
| 2025-07-29 | 2025-07-25 | 1.090 | 14,289,328 | -215,000 | 0.55% | 15,575,368 |
| 2025-07-28 | 2025-07-24 | 1.090 | 14,504,328 | -87,000 | 0.56% | 15,809,718 |
| 2025-07-25 | 2025-07-23 | 1.050 | 14,591,328 | -29,000 | 0.57% | 15,320,894 |
| 2025-07-24 | 2025-07-22 | 1.060 | 14,620,328 | -32,000 | 0.57% | 15,497,548 |
| 2025-07-23 | 2025-07-21 | 1.060 | 14,652,328 | +29,000 | 0.57% | 15,531,468 |
| 2025-07-22 | 2025-07-18 | 1.050 | 14,623,328 | +50,000 | 0.57% | 15,354,494 |
| 2025-07-18 | 2025-07-16 | 1.050 | 14,573,328 | -102,000 | 0.57% | 15,301,994 |
| 2025-07-17 | 2025-07-15 | 1.040 | 14,675,328 | -88,000 | 0.57% | 15,262,341 |
| 2025-07-16 | 2025-07-14 | 1.040 | 14,763,328 | -100,000 | 0.57% | 15,353,861 |
| 2025-07-15 | 2025-07-11 | 1.020 | 14,863,328 | -66,000 | 0.58% | 15,160,595 |
| 2025-07-11 | 2025-07-09 | 1.020 | 14,929,328 | -200,000 | 0.58% | 15,227,915 |
| 2025-07-10 | 2025-07-08 | 1.010 | 15,129,328 | -375,000 | 0.59% | 15,280,621 |
| 2025-07-09 | 2025-07-07 | 1.000 | 15,504,328 | +20,000 | 0.60% | 15,504,328 |
| 2025-07-08 | 2025-07-04 | 1.000 | 15,484,328 | -105,000 | 0.60% | 15,484,328 |
| 2025-07-07 | 2025-07-03 | 0.990 | 15,589,328 | +20,000 | 0.61% | 15,433,435 |
| 2025-07-02 | 2025-06-27 | 0.990 | 15,569,328 | -13,000 | 0.60% | 15,413,635 |
| 2025-06-26 | 2025-06-24 | 0.990 | 15,582,328 | -56,000 | 0.60% | 15,426,505 |
| 2025-06-25 | 2025-06-23 | 0.980 | 15,638,328 | +1,000 | 0.61% | 15,325,561 |
| 2025-06-23 | 2025-06-19 | 0.960 | 15,637,328 | -210,000 | 0.61% | 15,011,835 |
| 2025-06-20 | 2025-06-18 | 0.960 | 15,847,328 | -73,000 | 0.62% | 15,213,435 |
| 2025-06-12 | 2025-06-10 | 0.950 | 15,920,328 | -173,000 | 0.62% | 15,124,312 |
| 2025-06-11 | 2025-06-09 | 0.950 | 16,093,328 | +23,000 | 0.62% | 15,288,662 |
| 2025-06-10 | 2025-06-06 | 0.950 | 16,070,328 | -16,000 | 0.62% | 15,266,812 |
| 2025-06-06 | 2025-06-04 | 0.950 | 16,086,328 | +31,000 | 0.62% | 15,282,012 |
| 2025-06-05 | 2025-06-03 | 0.940 | 16,055,328 | -20,000 | 0.62% | 15,092,008 |
| 2025-06-02 | 2025-05-29 | 0.950 | 16,075,328 | -280,000 | 0.62% | 15,271,562 |
| 2025-05-22 | 2025-05-20 | 0.920 | 16,355,328 | +20,000 | 0.63% | 15,046,902 |
| 2025-05-20 | 2025-05-16 | 0.920 | 16,335,328 | -4,000 | 0.63% | 15,028,502 |
| 2025-05-14 | 2025-05-12 | 0.910 | 16,339,328 | -80,000 | 0.63% | 14,868,788 |
| 2025-05-09 | 2025-05-07 | 1.050 | 16,419,328 | -46,000 | 0.64% | 17,237,870 |
| 2025-05-08 | 2025-05-06 | 1.039 | 16,465,328 | +1,095,527 | 0.64% | 17,109,774 |
| 2025-04-30 | 2025-04-28 | 1.007 | 15,369,801 | +8,402 | 0.64% | 15,477,409 |
| 2025-04-17 | 2025-04-15 | 1.018 | 15,361,399 | +14,935 | 0.64% | 15,633,511 |
| 2025-04-16 | 2025-04-14 | 1.007 | 15,346,464 | +889,592 | 0.64% | 15,453,908 |
| 2025-04-15 | 2025-04-11 | 1.007 | 14,456,872 | -56,008 | 0.60% | 14,558,088 |
| 2025-04-14 | 2025-04-10 | 0.986 | 14,512,880 | -78,411 | 0.60% | 14,303,542 |
| 2025-04-11 | 2025-04-09 | 0.953 | 14,591,291 | -33,605 | 0.61% | 13,911,882 |
| 2025-04-10 | 2025-04-08 | 0.953 | 14,624,896 | -5,601 | 0.61% | 13,943,922 |
| 2025-04-09 | 2025-04-07 | 0.964 | 14,630,497 | -433,127 | 0.61% | 14,105,995 |
| 2025-04-08 | 2025-04-03 | 1.039 | 15,063,624 | -18,670 | 0.63% | 15,653,208 |
| 2025-03-31 | 2025-03-27 | 1.028 | 15,082,294 | -57,874 | 0.63% | 15,511,035 |
| 2025-03-28 | 2025-03-26 | 1.039 | 15,140,168 | -91,480 | 0.63% | 15,732,748 |
| 2025-03-27 | 2025-03-25 | 1.039 | 15,231,648 | +136,286 | 0.63% | 15,827,808 |
| 2025-03-26 | 2025-03-24 | 1.039 | 15,095,362 | -14,002 | 0.63% | 15,686,188 |
| 2025-03-24 | 2025-03-20 | 1.018 | 15,109,364 | +21,470 | 0.63% | 15,377,012 |
| 2025-03-21 | 2025-03-19 | 1.028 | 15,087,894 | +35,471 | 0.63% | 15,516,794 |
| 2025-03-20 | 2025-03-18 | 1.018 | 15,052,423 | +66,276 | 0.63% | 15,319,062 |
| 2025-03-19 | 2025-03-17 | 0.996 | 14,986,147 | -36,405 | 0.62% | 14,930,525 |
| 2025-03-18 | 2025-03-14 | 1.007 | 15,022,552 | +169,891 | 0.62% | 15,127,728 |
| 2025-03-17 | 2025-03-13 | 0.996 | 14,852,661 | -16,803 | 0.62% | 14,797,535 |
| 2025-03-13 | 2025-03-11 | 0.986 | 14,869,464 | +334,181 | 0.62% | 14,654,982 |
| 2025-03-12 | 2025-03-10 | 0.986 | 14,535,283 | +47,606 | 0.60% | 14,325,621 |
| 2025-03-05 | 2025-03-03 | 0.986 | 14,487,677 | +18,670 | 0.60% | 14,278,702 |
| 2025-03-04 | 2025-02-28 | 0.986 | 14,469,007 | -17,736 | 0.60% | 14,260,301 |
| 2025-03-03 | 2025-02-27 | 0.986 | 14,486,743 | +2,800 | 0.60% | 14,277,782 |
| 2025-02-25 | 2025-02-21 | 0.975 | 14,483,943 | +18,670 | 0.60% | 14,119,859 |
| 2025-02-20 | 2025-02-18 | 0.975 | 14,465,273 | +45,739 | 0.60% | 14,101,658 |
| 2025-02-19 | 2025-02-17 | 0.975 | 14,419,534 | +102,681 | 0.60% | 14,057,069 |
| 2025-02-14 | 2025-02-12 | 0.964 | 14,316,853 | -70,009 | 0.60% | 13,803,596 |
| 2025-02-12 | 2025-02-10 | 0.964 | 14,386,862 | -56,008 | 0.60% | 13,871,095 |
| 2025-02-10 | 2025-02-06 | 0.964 | 14,442,870 | -65,343 | 0.60% | 13,925,095 |
| 2025-02-07 | 2025-02-05 | 0.953 | 14,508,213 | -39,205 | 0.60% | 13,832,672 |
| 2025-02-06 | 2025-02-04 | 0.943 | 14,547,418 | -50,407 | 0.61% | 13,714,208 |
| 2025-02-05 | 2025-02-03 | 0.943 | 14,597,825 | +46,673 | 0.61% | 13,761,728 |
| 2025-02-04 | 2025-01-28 | 0.964 | 14,551,152 | +11,201 | 0.61% | 14,029,495 |
| 2025-02-03 | 2025-01-24 | 0.964 | 14,539,951 | +239,901 | 0.60% | 14,018,696 |
| 2025-01-27 | 2025-01-23 | 0.975 | 14,300,050 | +65,342 | 0.59% | 13,940,588 |
| 2025-01-23 | 2025-01-21 | 0.964 | 14,234,708 | -166,156 | 0.59% | 13,724,395 |
| 2025-01-22 | 2025-01-20 | 0.964 | 14,400,864 | -356,584 | 0.60% | 13,884,595 |
| 2025-01-16 | 2025-01-14 | 0.975 | 14,757,448 | +18,669 | 0.61% | 14,386,489 |
| 2025-01-09 | 2025-01-07 | 0.996 | 14,738,779 | -27,070 | 0.61% | 14,684,075 |
| 2025-01-08 | 2025-01-06 | 0.996 | 14,765,849 | -38,272 | 0.61% | 14,711,045 |
| 2025-01-06 | 2025-01-02 | 0.996 | 14,804,121 | +18,669 | 0.62% | 14,749,175 |
| 2025-01-03 | 2024-12-31 | 0.996 | 14,785,452 | +46,673 | 0.61% | 14,730,575 |
| 2025-01-02 | 2024-12-27 | 1.007 | 14,738,779 | +93,347 | 0.61% | 14,841,969 |
| 2024-12-30 | 2024-12-24 | 1.007 | 14,645,432 | -65,343 | 0.61% | 14,747,968 |
| 2024-12-23 | 2024-12-19 | 0.996 | 14,710,775 | -46,673 | 0.61% | 14,656,175 |
| 2024-12-20 | 2024-12-18 | 0.975 | 14,757,448 | -51,340 | 0.61% | 14,386,489 |
| 2024-12-19 | 2024-12-17 | 0.975 | 14,808,788 | -93,347 | 0.62% | 14,436,538 |
| 2024-12-18 | 2024-12-16 | 0.975 | 14,902,135 | -158,689 | 0.62% | 14,527,539 |
| 2024-12-13 | 2024-12-11 | 0.996 | 15,060,824 | -28,004 | 0.63% | 15,004,925 |
| 2024-12-05 | 2024-12-03 | 0.975 | 15,088,828 | +7,468 | 0.63% | 14,709,539 |
| 2024-12-03 | 2024-11-29 | 0.986 | 15,081,360 | +46,673 | 0.63% | 14,863,822 |
| 2024-11-27 | 2024-11-25 | 0.953 | 15,034,687 | -9,335 | 0.63% | 14,334,632 |
| 2024-11-26 | 2024-11-22 | 0.964 | 15,044,022 | -137,219 | 0.63% | 14,504,696 |
| 2024-11-22 | 2024-11-20 | 0.964 | 15,181,241 | +83,079 | 0.63% | 14,636,995 |
| 2024-11-20 | 2024-11-18 | 0.986 | 15,098,162 | +4,667 | 0.63% | 14,880,381 |
| 2024-11-19 | 2024-11-15 | 0.986 | 15,093,495 | +42,939 | 0.63% | 14,875,782 |
| 2024-11-18 | 2024-11-14 | 0.986 | 15,050,556 | +28,004 | 0.63% | 14,833,462 |
| 2024-11-15 | 2024-11-13 | 0.996 | 15,022,552 | +57,875 | 0.62% | 14,966,795 |
| 2024-11-13 | 2024-11-11 | 1.039 | 14,964,677 | +24,270 | 0.62% | 15,550,388 |
| 2024-11-06 | 2024-11-04 | 1.018 | 14,940,407 | +45,740 | 0.62% | 15,205,062 |
| 2024-11-01 | 2024-10-30 | 1.028 | 14,894,667 | -84,012 | 0.62% | 15,318,075 |
| 2024-10-30 | 2024-10-28 | 1.050 | 14,978,679 | -32,671 | 0.62% | 15,725,401 |
| 2024-10-29 | 2024-10-25 | 1.018 | 15,011,350 | +65,342 | 0.62% | 15,277,261 |
| 2024-10-25 | 2024-10-23 | 1.007 | 14,946,008 | +18,670 | 0.62% | 15,050,649 |
| 2024-10-24 | 2024-10-22 | 1.018 | 14,927,338 | +21,469 | 0.62% | 15,191,761 |
| 2024-10-22 | 2024-10-18 | 1.007 | 14,905,869 | +56,008 | 0.62% | 15,010,229 |
| 2024-10-21 | 2024-10-17 | 0.996 | 14,849,861 | +214,697 | 0.62% | 14,794,745 |
| 2024-10-18 | 2024-10-16 | 1.028 | 14,635,164 | -16,802 | 0.61% | 15,051,195 |
| 2024-10-15 | 2024-10-10 | 1.018 | 14,651,966 | +3,733 | 0.61% | 14,911,511 |
| 2024-10-14 | 2024-10-09 | 0.996 | 14,648,233 | +82,145 | 0.61% | 14,593,865 |
| 2024-10-10 | 2024-10-08 | 1.028 | 14,566,088 | +135,353 | 0.61% | 14,980,155 |
| 2024-10-09 | 2024-10-07 | 1.125 | 14,430,735 | +100,814 | 0.60% | 16,232,294 |
| 2024-10-08 | 2024-10-04 | 1.050 | 14,329,921 | +39,205 | 0.60% | 15,044,301 |
| 2024-10-07 | 2024-10-03 | 1.007 | 14,290,716 | +209,096 | 0.59% | 14,390,769 |
| 2024-10-04 | 2024-10-02 | 1.050 | 14,081,620 | +126,018 | 0.59% | 14,783,622 |
| 2024-10-03 | 2024-09-30 | 1.007 | 13,955,602 | -66,276 | 0.58% | 14,053,308 |
| 2024-10-02 | 2024-09-27 | 1.007 | 14,021,878 | -26,137 | 0.58% | 14,120,049 |
| 2024-09-27 | 2024-09-25 | 0.953 | 14,048,015 | +4,668 | 0.58% | 13,393,902 |
| 2024-09-26 | 2024-09-24 | 0.943 | 14,043,347 | -18,670 | 0.58% | 13,239,008 |
| 2024-09-24 | 2024-09-20 | 0.911 | 14,062,017 | +18,670 | 0.58% | 12,804,679 |
| 2024-09-23 | 2024-09-19 | 0.932 | 14,043,347 | -6,535 | 0.58% | 13,088,565 |
| 2024-09-20 | 2024-09-17 | 0.900 | 14,049,882 | +10,268 | 0.58% | 12,643,116 |
| 2024-09-13 | 2024-09-11 | 0.889 | 14,039,614 | +8,402 | 0.58% | 12,483,473 |
| 2024-09-11 | 2024-09-09 | 0.911 | 14,031,212 | -74,678 | 0.58% | 12,776,628 |
| 2024-09-10 | 2024-09-05 | 0.932 | 14,105,890 | +11,202 | 0.59% | 13,146,856 |
| 2024-09-09 | 2024-09-04 | 0.943 | 14,094,688 | -28,004 | 0.59% | 13,287,409 |
| 2024-08-28 | 2024-08-26 | 0.953 | 14,122,692 | -150,288 | 0.59% | 13,465,102 |
| 2024-08-27 | 2024-08-23 | 0.932 | 14,272,980 | +26,137 | 0.59% | 13,302,586 |
| 2024-08-26 | 2024-08-22 | 0.932 | 14,246,843 | -215,630 | 0.59% | 13,278,226 |
| 2024-08-23 | 2024-08-21 | 0.943 | 14,462,473 | +2,800 | 0.60% | 13,634,129 |
| 2024-08-22 | 2024-08-20 | 0.932 | 14,459,673 | -434,994 | 0.60% | 13,476,586 |
| 2024-08-21 | 2024-08-19 | 0.943 | 14,894,667 | -769,175 | 0.62% | 14,041,568 |
| 2024-08-20 | 2024-08-16 | 0.964 | 15,663,842 | +224,031 | 0.65% | 15,102,295 |
| 2024-08-19 | 2024-08-15 | 0.964 | 15,439,811 | +37,339 | 0.64% | 14,886,296 |
| 2024-08-15 | 2024-08-13 | 0.964 | 15,402,472 | -2,800 | 0.64% | 14,850,295 |
| 2024-08-14 | 2024-08-12 | 0.953 | 15,405,272 | -36,405 | 0.64% | 14,687,962 |
| 2024-08-13 | 2024-08-09 | 0.986 | 15,441,677 | +251,102 | 0.64% | 15,218,941 |
| 2024-08-09 | 2024-08-07 | 1.028 | 15,190,575 | +46,673 | 0.63% | 15,622,394 |
| 2024-08-06 | 2024-08-02 | 1.061 | 15,143,902 | -27,071 | 0.63% | 16,061,094 |
| 2024-08-02 | 2024-07-31 | 1.061 | 15,170,973 | +238,967 | 0.63% | 16,089,805 |
| 2024-08-01 | 2024-07-30 | 1.050 | 14,932,006 | -933 | 0.62% | 15,676,402 |
| 2024-07-31 | 2024-07-29 | 1.028 | 14,932,939 | +58,808 | 0.62% | 15,357,435 |
| 2024-07-30 | 2024-07-26 | 1.039 | 14,874,131 | +309,910 | 0.62% | 15,456,298 |
| 2024-07-29 | 2024-07-25 | 1.050 | 14,564,221 | -52,274 | 0.61% | 15,290,282 |
| 2024-07-26 | 2024-07-24 | 1.061 | 14,616,495 | +94,280 | 0.61% | 15,501,745 |
| 2024-07-24 | 2024-07-22 | 1.050 | 14,522,215 | +32,671 | 0.60% | 15,246,182 |
| 2024-07-17 | 2024-07-15 | 1.071 | 14,489,544 | -933 | 0.60% | 15,522,328 |
| 2024-07-12 | 2024-07-10 | 1.061 | 14,490,477 | -9,335 | 0.60% | 15,368,095 |
| 2024-07-10 | 2024-07-08 | 1.007 | 14,499,812 | -72,810 | 0.60% | 14,601,329 |
| 2024-07-09 | 2024-07-05 | 1.039 | 14,572,622 | +30,804 | 0.61% | 15,142,988 |
| 2024-07-08 | 2024-07-04 | 1.039 | 14,541,818 | +18,670 | 0.60% | 15,110,979 |
| 2024-07-04 | 2024-07-02 | 1.039 | 14,523,148 | +1,867 | 0.60% | 15,091,578 |
| 2024-07-03 | 2024-06-28 | 1.039 | 14,521,281 | +47,606 | 0.60% | 15,089,638 |
| 2024-07-02 | 2024-06-27 | 1.028 | 14,473,675 | -48,540 | 0.60% | 14,885,115 |
| 2024-06-28 | 2024-06-26 | 1.039 | 14,522,215 | -361,251 | 0.60% | 15,090,608 |
| 2024-06-26 | 2024-06-24 | 1.061 | 14,883,466 | -56,008 | 0.62% | 15,784,885 |
| 2024-06-24 | 2024-06-20 | 1.050 | 14,939,474 | +22,404 | 0.62% | 15,684,242 |
| 2024-06-21 | 2024-06-19 | 1.071 | 14,917,070 | +24,270 | 0.62% | 15,980,328 |
| 2024-06-20 | 2024-06-18 | 1.071 | 14,892,800 | -18,670 | 0.62% | 15,954,328 |
| 2024-06-19 | 2024-06-17 | 1.071 | 14,911,470 | +12,135 | 0.62% | 15,974,328 |
| 2024-06-17 | 2024-06-13 | 1.071 | 14,899,335 | -117,616 | 0.62% | 15,961,329 |
| 2024-06-13 | 2024-06-11 | 1.093 | 15,016,951 | -28,004 | 0.62% | 16,409,074 |
| 2024-06-12 | 2024-06-07 | 1.125 | 15,044,955 | -122,284 | 0.63% | 16,923,194 |
| 2024-06-07 | 2024-06-05 | 1.125 | 15,167,239 | -31,738 | 0.63% | 17,060,745 |
| 2024-06-06 | 2024-06-04 | 1.114 | 15,198,977 | -8,401 | 0.63% | 16,933,621 |
| 2024-06-05 | 2024-06-03 | 1.103 | 15,207,378 | -791,578 | 0.63% | 16,780,068 |
| 2024-06-04 | 2024-05-31 | 1.103 | 15,998,956 | +2,801 | 0.67% | 17,653,508 |
| 2024-06-03 | 2024-05-30 | 1.114 | 15,996,155 | -468,600 | 0.67% | 17,821,781 |
| 2024-05-31 | 2024-05-29 | 1.125 | 16,464,755 | -11,201 | 0.68% | 18,520,245 |
| 2024-05-30 | 2024-05-28 | 1.125 | 16,475,956 | -40,139 | 0.69% | 18,532,844 |
| 2024-05-29 | 2024-05-27 | 1.114 | 16,516,095 | +117,616 | 0.69% | 18,401,061 |
| 2024-05-28 | 2024-05-24 | 1.114 | 16,398,479 | -31,737 | 0.68% | 18,270,021 |
| 2024-05-24 | 2024-05-22 | 1.136 | 16,430,216 | -330,447 | 0.68% | 18,657,407 |
| 2024-05-23 | 2024-05-21 | 1.103 | 16,760,663 | -11,201 | 0.70% | 18,493,988 |
| 2024-05-22 | 2024-05-20 | 1.114 | 16,771,864 | +100,814 | 0.70% | 18,686,021 |
| 2024-05-21 | 2024-05-17 | 1.125 | 16,671,050 | -10,268 | 0.69% | 18,752,294 |
| 2024-05-20 | 2024-05-16 | 1.103 | 16,681,318 | -102,682 | 0.69% | 18,406,437 |
| 2024-05-17 | 2024-05-14 | 1.163 | 16,784,000 | -100,814 | 0.70% | 19,519,645 |
| 2024-05-16 | 2024-05-13 | 1.196 | 16,884,814 | -292,998 | 0.70% | 20,197,945 |
| 2024-05-14 | 2024-05-10 | 1.152 | 17,177,812 | -63,199 | 0.74% | 19,787,382 |
| 2024-05-13 | 2024-05-09 | 1.108 | 17,241,011 | +199,529 | 0.74% | 19,096,328 |
| 2024-05-10 | 2024-05-08 | 1.097 | 17,041,482 | -3,611 | 0.73% | 18,686,575 |
| 2024-05-09 | 2024-05-07 | 1.097 | 17,045,093 | +42,433 | 0.73% | 18,690,534 |
| 2024-05-08 | 2024-05-06 | 1.085 | 17,002,660 | -176,957 | 0.73% | 18,455,682 |
| 2024-05-07 | 2024-05-03 | 1.052 | 17,179,617 | -58,685 | 0.74% | 18,076,911 |
| 2024-05-06 | 2024-05-02 | 1.052 | 17,238,302 | -18,057 | 0.74% | 18,138,662 |
| 2024-05-03 | 2024-04-30 | 1.052 | 17,256,359 | -40,628 | 0.74% | 18,157,662 |
| 2024-05-02 | 2024-04-29 | 1.052 | 17,296,987 | -101,119 | 0.74% | 18,200,412 |
| 2024-04-30 | 2024-04-26 | 1.008 | 17,398,106 | +266,340 | 0.75% | 17,535,999 |
| 2024-04-29 | 2024-04-25 | 1.019 | 17,131,766 | -169,735 | 0.74% | 17,457,301 |
| 2024-04-26 | 2024-04-24 | 1.030 | 17,301,501 | -160,706 | 0.74% | 17,821,895 |
| 2024-04-24 | 2024-04-22 | 0.986 | 17,462,207 | -18,960 | 0.75% | 17,213,781 |
| 2024-04-22 | 2024-04-18 | 1.008 | 17,481,167 | +15,348 | 0.75% | 17,619,718 |
| 2024-04-19 | 2024-04-17 | 1.008 | 17,465,819 | -630,185 | 0.75% | 17,604,249 |
| 2024-04-18 | 2024-04-16 | 0.997 | 18,096,004 | -60,491 | 0.78% | 18,038,995 |
| 2024-04-17 | 2024-04-15 | 1.030 | 18,156,495 | +36,114 | 0.78% | 18,702,605 |
| 2024-04-16 | 2024-04-12 | 1.030 | 18,120,381 | -45,142 | 0.78% | 18,665,405 |
| 2024-04-15 | 2024-04-11 | 1.041 | 18,165,523 | -35,211 | 0.78% | 18,913,108 |
| 2024-04-12 | 2024-04-10 | 1.041 | 18,200,734 | +95,701 | 0.78% | 18,949,768 |
| 2024-04-11 | 2024-04-09 | 1.030 | 18,105,033 | -185,986 | 0.78% | 18,649,595 |
| 2024-04-10 | 2024-04-08 | 1.019 | 18,291,019 | +104,730 | 0.79% | 18,638,582 |
| 2024-04-09 | 2024-04-05 | 0.986 | 18,186,289 | -439,685 | 0.78% | 17,927,562 |
| 2024-04-08 | 2024-04-03 | 1.008 | 18,625,974 | +202,237 | 0.80% | 18,773,599 |
| 2024-04-05 | 2024-04-02 | 1.030 | 18,423,737 | +14,446 | 0.79% | 18,977,885 |
| 2024-04-03 | 2024-03-28 | 0.986 | 18,409,291 | +416,211 | 0.79% | 18,147,392 |
| 2024-04-02 | 2024-03-27 | 1.052 | 17,993,080 | +157,095 | 0.77% | 18,932,862 |
| 2024-03-28 | 2024-03-26 | 1.074 | 17,835,985 | +62,296 | 0.77% | 19,162,668 |
| 2024-03-27 | 2024-03-25 | 1.097 | 17,773,689 | +181,472 | 0.76% | 19,489,465 |
| 2024-03-26 | 2024-03-22 | 1.085 | 17,592,217 | +372,875 | 0.76% | 19,095,621 |
| 2024-03-25 | 2024-03-21 | 1.085 | 17,219,342 | +457,742 | 0.74% | 18,690,881 |
| 2024-03-22 | 2024-03-20 | 1.074 | 16,761,600 | -235,643 | 0.72% | 18,008,368 |
| 2024-03-21 | 2024-03-19 | 1.074 | 16,997,243 | +90,285 | 0.73% | 18,261,539 |
| 2024-03-20 | 2024-03-18 | 1.074 | 16,906,958 | -121,884 | 0.73% | 18,164,538 |
| 2024-03-15 | 2024-03-13 | 1.085 | 17,028,842 | -36,114 | 0.73% | 18,484,101 |
| 2024-03-14 | 2024-03-12 | 1.052 | 17,064,956 | +90,284 | 0.73% | 17,956,262 |
| 2024-03-13 | 2024-03-11 | 1.063 | 16,974,672 | -1,805 | 0.73% | 18,049,275 |
| 2024-03-12 | 2024-03-08 | 1.063 | 16,976,477 | +1,059,036 | 0.73% | 18,051,195 |
| 2024-03-11 | 2024-03-07 | 1.052 | 15,917,441 | +291,619 | 0.68% | 16,748,812 |
| 2024-03-08 | 2024-03-06 | 1.052 | 15,625,822 | +22,571 | 0.67% | 16,441,961 |
| 2024-03-07 | 2024-03-05 | 1.030 | 15,603,251 | +112,855 | 0.67% | 16,072,565 |
| 2024-03-06 | 2024-03-04 | 1.041 | 15,490,396 | +104,730 | 0.67% | 16,127,889 |
| 2024-03-05 | 2024-03-01 | 1.030 | 15,385,666 | -301,550 | 0.66% | 15,848,435 |
| 2024-03-04 | 2024-02-29 | 1.041 | 15,687,216 | -121,884 | 0.67% | 16,332,809 |
| 2024-03-01 | 2024-02-28 | 1.085 | 15,809,100 | +909,165 | 0.68% | 17,160,122 |
| 2024-02-29 | 2024-02-27 | 1.097 | 14,899,935 | -220,294 | 0.64% | 16,338,294 |
| 2024-02-28 | 2024-02-26 | 1.296 | 15,120,229 | +426,142 | 0.65% | 19,594,373 |
| 2024-02-27 | 2024-02-23 | 1.318 | 14,694,087 | +191,403 | 0.63% | 19,367,640 |
| 2024-02-26 | 2024-02-22 | 1.329 | 14,502,684 | +113,758 | 0.62% | 19,275,994 |
| 2024-02-23 | 2024-02-21 | 1.318 | 14,388,926 | -1,904,098 | 0.62% | 18,965,421 |
| 2024-02-22 | 2024-02-20 | 1.329 | 16,293,024 | +18,960 | 0.70% | 21,655,593 |
| 2024-02-21 | 2024-02-19 | 1.307 | 16,274,064 | +446,005 | 0.70% | 21,269,887 |
| 2024-02-20 | 2024-02-16 | 1.285 | 15,828,059 | +18,959 | 0.68% | 20,336,340 |
| 2024-02-15 | 2024-02-09 | 1.252 | 15,809,100 | +9,029 | 0.68% | 19,786,671 |
| 2024-02-14 | 2024-02-07 | 1.274 | 15,800,071 | +40,628 | 0.68% | 20,125,377 |
| 2024-02-08 | 2024-02-06 | 1.307 | 15,759,443 | -148,969 | 0.68% | 20,597,287 |
| 2024-02-07 | 2024-02-05 | 1.252 | 15,908,412 | +2,708 | 0.68% | 19,910,970 |
| 2024-02-06 | 2024-02-02 | 1.263 | 15,905,704 | +18,057 | 0.68% | 20,083,754 |
| 2024-02-05 | 2024-02-01 | 1.285 | 15,887,647 | +31,600 | 0.68% | 20,412,900 |
| 2024-02-02 | 2024-01-31 | 1.296 | 15,856,047 | -46,948 | 0.68% | 20,547,923 |
| 2024-01-31 | 2024-01-29 | 1.296 | 15,902,995 | +33,405 | 0.68% | 20,608,763 |
| 2024-01-30 | 2024-01-26 | 1.285 | 15,869,590 | +104,730 | 0.68% | 20,389,700 |
| 2024-01-29 | 2024-01-25 | 1.296 | 15,764,860 | +181,471 | 0.68% | 20,429,753 |
| 2024-01-26 | 2024-01-24 | 1.207 | 15,583,389 | +18,057 | 0.67% | 18,813,758 |
| 2024-01-24 | 2024-01-22 | 1.174 | 15,565,332 | -274,464 | 0.67% | 18,274,748 |
| 2024-01-23 | 2024-01-19 | 1.185 | 15,839,796 | +45,142 | 0.68% | 18,772,431 |
| 2024-01-19 | 2024-01-17 | 1.196 | 15,794,654 | -903 | 0.68% | 18,893,874 |
| 2024-01-18 | 2024-01-16 | 1.252 | 15,795,557 | -19,862 | 0.68% | 19,769,721 |
| 2024-01-17 | 2024-01-15 | 1.241 | 15,815,419 | -43,337 | 0.68% | 19,619,407 |
| 2024-01-16 | 2024-01-12 | 1.229 | 15,858,756 | +35,211 | 0.68% | 19,497,514 |
| 2024-01-12 | 2024-01-10 | 1.207 | 15,823,545 | -903 | 0.68% | 19,103,697 |
| 2024-01-09 | 2024-01-05 | 1.252 | 15,824,448 | -14,445 | 0.68% | 19,805,881 |
| 2024-01-08 | 2024-01-04 | 1.241 | 15,838,893 | +146,260 | 0.68% | 19,648,527 |
| 2024-01-05 | 2024-01-03 | 1.229 | 15,692,633 | +364,749 | 0.67% | 19,293,274 |
| 2024-01-04 | 2024-01-02 | 1.207 | 15,327,884 | +72,228 | 0.66% | 18,505,288 |
| 2024-01-03 | 2023-12-29 | 1.207 | 15,255,656 | +125,495 | 0.66% | 18,418,087 |
| 2024-01-02 | 2023-12-28 | 1.185 | 15,130,161 | -8,125 | 0.65% | 17,931,411 |
| 2023-12-29 | 2023-12-27 | 1.163 | 15,138,286 | +9,028 | 0.65% | 17,605,694 |
| 2023-12-28 | 2023-12-22 | 1.141 | 15,129,258 | -23,474 | 0.65% | 17,260,048 |
| 2023-12-27 | 2023-12-21 | 1.141 | 15,152,732 | +163,415 | 0.65% | 17,286,828 |
| 2023-12-22 | 2023-12-20 | 1.141 | 14,989,317 | +107,438 | 0.64% | 17,100,398 |
| 2023-12-20 | 2023-12-18 | 1.130 | 14,881,879 | +55,977 | 0.64% | 16,812,995 |
| 2023-12-19 | 2023-12-15 | 1.152 | 14,825,902 | +180,569 | 0.64% | 17,078,181 |
| 2023-12-18 | 2023-12-14 | 1.152 | 14,645,333 | +254,782 | 0.63% | 16,870,181 |
| 2023-12-15 | 2023-12-13 | 1.141 | 14,390,551 | +7,223 | 0.62% | 16,417,302 |
| 2023-12-14 | 2023-12-12 | 1.130 | 14,383,328 | +1,806 | 0.62% | 16,249,751 |
| 2023-12-13 | 2023-12-11 | 1.108 | 14,381,522 | +36,114 | 0.62% | 15,929,128 |
| 2023-12-12 | 2023-12-08 | 1.130 | 14,345,408 | +31,599 | 0.62% | 16,206,910 |
| 2023-12-11 | 2023-12-07 | 1.130 | 14,313,809 | +55,976 | 0.62% | 16,171,211 |
| 2023-12-07 | 2023-12-05 | 1.163 | 14,257,833 | +41,531 | 0.61% | 16,581,735 |
| 2023-12-05 | 2023-12-01 | 1.218 | 14,216,302 | +16,252 | 0.61% | 17,320,741 |
| 2023-12-01 | 2023-11-29 | 1.196 | 14,200,050 | +26,182 | 0.61% | 16,986,378 |
| 2023-11-27 | 2023-11-23 | 1.263 | 14,173,868 | +903 | 0.61% | 17,897,006 |
| 2023-11-24 | 2023-11-22 | 1.252 | 14,172,965 | +311,481 | 0.61% | 17,738,884 |
| 2023-11-23 | 2023-11-21 | 1.263 | 13,861,484 | -3,611 | 0.60% | 17,502,566 |
| 2023-11-22 | 2023-11-20 | 1.252 | 13,865,095 | -1,806 | 0.60% | 17,353,554 |
| 2023-11-17 | 2023-11-15 | 1.252 | 13,866,901 | -22,571 | 0.60% | 17,355,815 |
| 2023-11-15 | 2023-11-13 | 1.218 | 13,889,472 | +82,159 | 0.60% | 16,922,541 |
| 2023-11-13 | 2023-11-09 | 1.252 | 13,807,313 | +72,227 | 0.59% | 17,281,234 |
| 2023-11-10 | 2023-11-08 | 1.252 | 13,735,086 | -9,028 | 0.59% | 17,190,835 |
| 2023-11-07 | 2023-11-03 | 1.263 | 13,744,114 | +28,891 | 0.59% | 17,354,366 |
| 2023-11-06 | 2023-11-02 | 1.263 | 13,715,223 | -4,514 | 0.59% | 17,317,886 |
| 2023-10-30 | 2023-10-26 | 1.241 | 13,719,737 | -5,417 | 0.59% | 17,019,663 |
| 2023-10-26 | 2023-10-24 | 1.218 | 13,725,154 | +29,793 | 0.59% | 16,722,340 |
| 2023-10-25 | 2023-10-20 | 1.241 | 13,695,361 | +5,418 | 0.59% | 16,989,424 |
| 2023-10-24 | 2023-10-19 | 1.263 | 13,689,943 | +13,542 | 0.59% | 17,285,965 |
| 2023-10-19 | 2023-10-17 | 1.252 | 13,676,401 | +18,057 | 0.59% | 17,117,385 |
| 2023-10-18 | 2023-10-16 | 1.296 | 13,658,344 | +31,600 | 0.59% | 17,699,910 |
| 2023-10-17 | 2023-10-13 | 1.307 | 13,626,744 | -11,737 | 0.59% | 17,809,891 |
| 2023-10-16 | 2023-10-12 | 1.285 | 13,638,481 | +46,045 | 0.59% | 17,523,108 |
| 2023-10-13 | 2023-10-11 | 1.285 | 13,592,436 | -21,669 | 0.58% | 17,463,948 |
| 2023-10-10 | 2023-10-06 | 1.274 | 13,614,105 | -27,085 | 0.59% | 17,340,998 |
| 2023-10-09 | 2023-10-05 | 1.252 | 13,641,190 | -9,028 | 0.59% | 17,073,315 |
| 2023-10-06 | 2023-10-04 | 1.252 | 13,650,218 | -18,057 | 0.59% | 17,084,614 |
| 2023-10-05 | 2023-10-03 | 1.263 | 13,668,275 | +56,879 | 0.59% | 17,258,606 |
| 2023-10-04 | 2023-09-29 | 1.296 | 13,611,396 | +214,634 | 0.59% | 17,639,070 |
| 2023-10-03 | 2023-09-28 | 1.296 | 13,396,762 | +231,128 | 0.58% | 17,360,925 |
| 2023-09-29 | 2023-09-27 | 1.296 | 13,165,634 | -72,227 | 0.57% | 17,061,405 |
| 2023-09-27 | 2023-09-25 | 1.307 | 13,237,861 | -223,663 | 0.57% | 17,301,628 |
| 2023-09-26 | 2023-09-22 | 1.318 | 13,461,524 | +17,154 | 0.58% | 17,743,052 |
| 2023-09-25 | 2023-09-21 | 1.296 | 13,444,370 | +9,029 | 0.58% | 17,422,620 |
| 2023-09-20 | 2023-09-18 | 1.318 | 13,435,341 | -9,029 | 0.58% | 17,708,542 |
| 2023-09-19 | 2023-09-15 | 1.307 | 13,444,370 | -18,057 | 0.58% | 17,571,531 |
| 2023-09-18 | 2023-09-14 | 1.285 | 13,462,427 | +34,308 | 0.58% | 17,296,909 |
| 2023-09-15 | 2023-09-13 | 1.296 | 13,428,119 | -18,057 | 0.58% | 17,401,560 |
| 2023-09-14 | 2023-09-12 | 1.285 | 13,446,176 | +5,418 | 0.58% | 17,276,029 |
| 2023-09-13 | 2023-09-11 | 1.351 | 13,440,758 | +131,815 | 0.58% | 18,157,703 |
| 2023-09-12 | 2023-09-07 | 1.374 | 13,308,943 | +324,690 | 0.57% | 18,281,807 |
| 2023-09-07 | 2023-09-05 | 1.328 | 12,984,253 | +28,188 | 0.57% | 17,246,184 |
| 2023-09-06 | 2023-09-04 | 1.340 | 12,956,065 | +316,231 | 0.57% | 17,355,827 |
| 2023-08-31 | 2023-08-29 | 1.374 | 12,639,834 | +26,426 | 0.56% | 17,362,686 |
| 2023-08-30 | 2023-08-28 | 1.374 | 12,613,408 | -70,470 | 0.56% | 17,326,386 |
| 2023-08-29 | 2023-08-25 | 1.362 | 12,683,878 | +4,405 | 0.56% | 17,279,194 |
| 2023-08-28 | 2023-08-24 | 1.351 | 12,679,473 | +21,140 | 0.56% | 17,129,250 |
| 2023-08-25 | 2023-08-23 | 1.362 | 12,658,333 | +1,762 | 0.56% | 17,244,394 |
| 2023-08-24 | 2023-08-22 | 1.340 | 12,656,571 | -40,520 | 0.56% | 16,954,627 |
| 2023-08-21 | 2023-08-17 | 1.340 | 12,697,091 | +12,332 | 0.56% | 17,008,907 |
| 2023-08-18 | 2023-08-16 | 1.340 | 12,684,759 | +66,065 | 0.56% | 16,992,388 |
| 2023-08-17 | 2023-08-15 | 1.362 | 12,618,694 | +880,972 | 0.56% | 17,190,394 |
| 2023-08-16 | 2023-08-14 | 1.362 | 11,737,722 | -16,736 | 0.52% | 15,990,250 |
| 2023-08-15 | 2023-08-11 | 1.328 | 11,754,458 | -291,673 | 0.52% | 15,612,723 |
| 2023-08-11 | 2023-08-09 | 1.328 | 12,046,131 | +1,320,418 | 0.53% | 16,000,134 |
| 2023-08-10 | 2023-08-08 | 1.328 | 10,725,713 | -1,243,782 | 0.47% | 14,246,304 |
| 2023-08-09 | 2023-08-07 | 1.340 | 11,969,495 | +165,602 | 0.53% | 16,034,227 |
| 2023-08-08 | 2023-08-04 | 1.374 | 11,803,893 | +2,099,104 | 0.52% | 16,214,397 |
| 2023-08-07 | 2023-08-03 | 1.374 | 9,704,789 | +8,809 | 0.43% | 13,330,967 |
| 2023-08-03 | 2023-08-01 | 1.396 | 9,695,980 | +10,570 | 0.43% | 13,539,013 |
| 2023-08-02 | 2023-07-31 | 1.396 | 9,685,410 | +45,805 | 0.43% | 13,524,253 |
| 2023-08-01 | 2023-07-28 | 1.396 | 9,639,605 | +27,307 | 0.42% | 13,460,293 |
| 2023-07-31 | 2023-07-27 | 1.385 | 9,612,298 | +22,022 | 0.42% | 13,313,040 |
| 2023-07-28 | 2023-07-26 | 1.374 | 9,590,276 | +1,374,150 | 0.42% | 13,173,666 |
| 2023-07-27 | 2023-07-25 | 1.396 | 8,216,126 | +1,979,306 | 0.36% | 11,472,614 |
| 2023-07-26 | 2023-07-24 | 1.374 | 6,236,820 | -3,212,518 | 0.27% | 8,567,197 |
| 2023-07-25 | 2023-07-21 | 1.396 | 9,449,338 | +74,874 | 0.42% | 13,194,614 |
| 2023-07-24 | 2023-07-20 | 1.374 | 9,374,464 | +2,049,775 | 0.41% | 12,877,216 |
| 2023-07-21 | 2023-07-19 | 1.396 | 7,324,689 | -2,045,371 | 0.32% | 10,227,853 |
| 2023-07-20 | 2023-07-18 | 1.430 | 9,370,060 | +225,502 | 0.41% | 13,403,033 |
| 2023-07-19 | 2023-07-14 | 1.442 | 9,144,558 | +239,595 | 0.40% | 13,184,286 |
| 2023-07-18 | 2023-07-13 | 1.510 | 8,904,963 | -1,286,945 | 0.39% | 13,445,407 |
| 2023-07-14 | 2023-07-12 | 1.533 | 10,191,908 | +2,400,360 | 0.45% | 15,619,943 |
| 2023-07-13 | 2023-07-11 | 1.533 | 7,791,548 | -22,022 | 0.34% | 11,941,192 |
| 2023-07-11 | 2023-07-07 | 1.533 | 7,813,570 | -76,635 | 0.34% | 11,974,943 |
| 2023-07-10 | 2023-07-06 | 1.533 | 7,890,205 | +9,689 | 0.35% | 12,092,392 |
| 2023-07-07 | 2023-07-05 | 1.555 | 7,880,516 | +1,463,119 | 0.35% | 12,256,470 |
| 2023-07-06 | 2023-07-04 | 1.544 | 6,417,397 | -281,877 | 0.28% | 9,908,046 |
| 2023-07-05 | 2023-07-03 | 1.533 | 6,699,274 | -386,701 | 0.30% | 10,267,192 |
| 2023-07-03 | 2023-06-29 | 1.476 | 7,085,975 | -213,169 | 0.31% | 10,457,627 |
| 2023-06-30 | 2023-06-28 | 1.453 | 7,299,144 | +616,606 | 0.32% | 10,606,500 |
| 2023-06-29 | 2023-06-27 | 1.464 | 6,682,538 | -22,022 | 0.29% | 9,786,363 |
| 2023-06-28 | 2023-06-26 | 1.476 | 6,704,560 | +1,982,301 | 0.30% | 9,894,727 |
| 2023-06-27 | 2023-06-23 | 1.408 | 4,722,259 | -5,626,091 | 0.21% | 6,647,551 |
| 2023-06-26 | 2023-06-21 | 1.487 | 10,348,350 | -169,126 | 0.46% | 15,389,786 |
| 2023-06-23 | 2023-06-20 | 1.487 | 10,517,476 | -309,184 | 0.46% | 15,641,306 |
| 2023-06-21 | 2023-06-19 | 1.442 | 10,826,660 | +1,201,501 | 0.48% | 15,609,479 |
| 2023-06-20 | 2023-06-16 | 1.442 | 9,625,159 | -8,808 | 0.42% | 13,877,199 |
| 2023-06-16 | 2023-06-14 | 1.374 | 9,633,967 | +1,145,125 | 0.42% | 13,233,682 |
| 2023-06-15 | 2023-06-13 | 1.385 | 8,488,842 | -17,617 | 0.37% | 11,757,053 |
| 2023-06-14 | 2023-06-12 | 1.351 | 8,506,459 | -44,043 | 0.37% | 11,491,744 |
| 2023-06-13 | 2023-06-09 | 1.385 | 8,550,502 | +1,926,982 | 0.38% | 11,842,452 |
| 2023-06-09 | 2023-06-07 | 1.374 | 6,623,520 | -59,899 | 0.29% | 9,098,387 |
| 2023-06-08 | 2023-06-06 | 1.385 | 6,683,419 | +14,094 | 0.29% | 9,256,540 |
| 2023-06-07 | 2023-06-05 | 1.476 | 6,669,325 | +1,065,848 | 0.29% | 9,842,726 |
| 2023-06-06 | 2023-06-02 | 1.442 | 5,603,477 | -6,569,498 | 0.25% | 8,078,886 |
| 2023-06-05 | 2023-06-01 | 1.419 | 12,172,975 | -63,423 | 0.54% | 17,274,159 |
| 2023-06-02 | 2023-05-31 | 1.351 | 12,236,398 | -280,115 | 0.54% | 16,530,681 |
| 2023-05-31 | 2023-05-29 | 1.385 | 12,516,513 | -22,903 | 0.55% | 17,335,380 |
| 2023-05-30 | 2023-05-25 | 1.396 | 12,539,416 | -170,007 | 0.55% | 17,509,454 |
| 2023-05-29 | 2023-05-24 | 1.374 | 12,709,423 | +12,332 | 0.56% | 17,458,277 |
| 2023-05-25 | 2023-05-23 | 1.385 | 12,697,091 | -2,665,500 | 0.56% | 17,585,481 |
| 2023-05-24 | 2023-05-22 | 1.374 | 15,362,591 | +26,426 | 0.68% | 21,102,797 |
| 2023-05-22 | 2023-05-18 | 1.512 | 15,336,165 | -893,198 | 0.68% | 23,185,653 |
| 2023-05-19 | 2023-05-17 | 1.512 | 16,229,363 | +525,336 | 0.72% | 24,536,015 |
| 2023-05-18 | 2023-05-16 | 1.536 | 15,704,027 | -181,449 | 0.73% | 24,115,684 |
| 2023-05-17 | 2023-05-15 | 1.500 | 15,885,476 | +270,494 | 0.73% | 23,827,014 |
| 2023-05-16 | 2023-05-12 | 1.476 | 15,614,982 | -16,801 | 0.72% | 23,049,527 |
| 2023-05-15 | 2023-05-11 | 1.500 | 15,631,783 | +129,367 | 0.72% | 23,446,493 |
| 2023-05-12 | 2023-05-10 | 1.500 | 15,502,416 | -197,410 | 0.72% | 23,252,453 |
| 2023-05-11 | 2023-05-09 | 1.464 | 15,699,826 | -346,938 | 0.73% | 22,987,873 |
| 2023-05-10 | 2023-05-08 | 1.464 | 16,046,764 | +38,642 | 0.74% | 23,495,864 |
| 2023-05-09 | 2023-05-05 | 1.393 | 16,008,122 | +284,774 | 0.74% | 22,295,904 |
| 2023-05-08 | 2023-05-04 | 1.357 | 15,723,348 | +694,715 | 0.73% | 21,337,754 |
| 2023-05-05 | 2023-05-03 | 1.345 | 15,028,633 | -63,003 | 0.69% | 20,216,071 |
| 2023-05-04 | 2023-05-02 | 1.333 | 15,091,636 | +146,168 | 0.70% | 20,121,168 |
| 2023-05-02 | 2023-04-27 | 1.345 | 14,945,468 | -8,401 | 0.69% | 20,104,200 |
| 2023-04-28 | 2023-04-26 | 1.357 | 14,953,869 | +5,880 | 0.69% | 20,293,514 |
| 2023-04-27 | 2023-04-25 | 1.333 | 14,947,989 | -10,920 | 0.69% | 19,929,648 |
| 2023-04-26 | 2023-04-24 | 1.357 | 14,958,909 | -23,521 | 0.69% | 20,300,354 |
| 2023-04-25 | 2023-04-21 | 1.357 | 14,982,430 | -37,802 | 0.69% | 20,332,274 |
| 2023-04-24 | 2023-04-20 | 1.345 | 15,020,232 | +115,086 | 0.69% | 20,204,770 |
| 2023-04-20 | 2023-04-18 | 1.369 | 14,905,146 | +16,800 | 0.69% | 20,404,827 |
| 2023-04-19 | 2023-04-17 | 1.357 | 14,888,346 | +204,131 | 0.69% | 20,204,595 |
| 2023-04-17 | 2023-04-13 | 1.369 | 14,684,215 | -100,805 | 0.68% | 20,102,377 |
| 2023-04-14 | 2023-04-12 | 1.357 | 14,785,020 | +109,205 | 0.68% | 20,064,373 |
| 2023-04-13 | 2023-04-11 | 1.357 | 14,675,815 | +33,602 | 0.68% | 19,916,174 |
| 2023-04-11 | 2023-04-04 | 1.357 | 14,642,213 | -5,040 | 0.68% | 19,870,574 |
| 2023-04-04 | 2023-03-31 | 1.345 | 14,647,253 | -5,041 | 0.68% | 19,703,050 |
| 2023-03-31 | 2023-03-29 | 1.357 | 14,652,294 | +183,130 | 0.68% | 19,884,254 |
| 2023-03-30 | 2023-03-28 | 1.369 | 14,469,164 | +68,883 | 0.67% | 19,807,977 |
| 2023-03-29 | 2023-03-27 | 1.333 | 14,400,281 | +12,601 | 0.67% | 19,199,407 |
| 2023-03-28 | 2023-03-24 | 1.357 | 14,387,680 | +840 | 0.66% | 19,525,154 |
| 2023-03-24 | 2023-03-22 | 1.357 | 14,386,840 | +73,083 | 0.66% | 19,524,014 |
| 2023-03-20 | 2023-03-16 | 1.357 | 14,313,757 | -75,603 | 0.66% | 19,424,834 |
| 2023-03-15 | 2023-03-13 | 1.381 | 14,389,360 | +36,961 | 0.67% | 19,870,020 |
| 2023-03-14 | 2023-03-10 | 1.381 | 14,352,399 | +30,242 | 0.66% | 19,818,981 |
| 2023-03-13 | 2023-03-09 | 1.393 | 14,322,157 | -8,400 | 0.66% | 19,947,714 |
| 2023-03-10 | 2023-03-08 | 1.405 | 14,330,557 | +75,603 | 0.66% | 20,130,006 |
| 2023-03-09 | 2023-03-07 | 1.405 | 14,254,954 | +23,522 | 0.66% | 20,023,808 |
| 2023-03-08 | 2023-03-06 | 1.405 | 14,231,432 | +8,400 | 0.66% | 19,990,766 |
| 2023-03-07 | 2023-03-03 | 1.393 | 14,223,032 | -13,441 | 0.66% | 19,809,654 |
| 2023-03-03 | 2023-03-01 | 1.381 | 14,236,473 | -26,041 | 0.66% | 19,658,901 |
| 2023-03-01 | 2023-02-27 | 1.381 | 14,262,514 | +15,961 | 0.66% | 19,694,860 |
| 2023-02-28 | 2023-02-24 | 1.393 | 14,246,553 | +21,841 | 0.66% | 19,842,413 |
| 2023-02-27 | 2023-02-23 | 1.393 | 14,224,712 | +26,041 | 0.66% | 19,811,994 |
| 2023-02-24 | 2023-02-22 | 1.393 | 14,198,671 | +32,762 | 0.66% | 19,775,724 |
| 2023-02-23 | 2023-02-21 | 1.417 | 14,165,909 | +8,400 | 0.65% | 20,067,360 |
| 2023-02-22 | 2023-02-20 | 1.417 | 14,157,509 | -98,285 | 0.65% | 20,055,461 |
| 2023-02-21 | 2023-02-17 | 1.405 | 14,255,794 | -26,041 | 0.66% | 20,024,988 |
| 2023-02-16 | 2023-02-14 | 1.405 | 14,281,835 | +33,602 | 0.66% | 20,061,567 |
| 2023-02-15 | 2023-02-13 | 1.428 | 14,248,233 | -333,497 | 0.66% | 20,353,593 |
| 2023-02-14 | 2023-02-10 | 1.428 | 14,581,730 | -93,245 | 0.67% | 20,829,993 |
| 2023-02-13 | 2023-02-09 | 1.440 | 14,674,975 | -27,721 | 0.68% | 21,137,887 |
| 2023-02-10 | 2023-02-08 | 1.464 | 14,702,696 | +94,925 | 0.68% | 21,527,863 |
| 2023-02-08 | 2023-02-06 | 1.428 | 14,607,771 | -15,961 | 0.68% | 20,867,193 |
| 2023-02-07 | 2023-02-03 | 1.428 | 14,623,732 | -31,082 | 0.68% | 20,889,993 |
| 2023-02-06 | 2023-02-02 | 1.464 | 14,654,814 | +78,964 | 0.68% | 21,457,754 |
| 2023-02-03 | 2023-02-01 | 1.452 | 14,575,850 | -3,360 | 0.67% | 21,168,620 |
| 2023-02-02 | 2023-01-31 | 1.428 | 14,579,210 | -186,489 | 0.67% | 20,826,394 |
| 2023-02-01 | 2023-01-30 | 1.452 | 14,765,699 | +327,616 | 0.68% | 21,444,340 |
| 2023-01-31 | 2023-01-27 | 1.428 | 14,438,083 | +77,284 | 0.67% | 20,624,794 |
| 2023-01-30 | 2023-01-26 | 1.381 | 14,360,799 | -91,565 | 0.66% | 19,830,581 |
| 2023-01-27 | 2023-01-20 | 1.381 | 14,452,364 | -2,520 | 0.67% | 19,957,021 |
| 2023-01-19 | 2023-01-17 | 1.333 | 14,454,884 | -32,761 | 0.67% | 19,272,208 |
| 2023-01-18 | 2023-01-16 | 1.345 | 14,487,645 | -10,081 | 0.67% | 19,488,350 |
| 2023-01-17 | 2023-01-13 | 1.345 | 14,497,726 | -10,080 | 0.67% | 19,501,911 |
| 2023-01-13 | 2023-01-11 | 1.345 | 14,507,806 | -26,882 | 0.67% | 19,515,470 |
| 2023-01-11 | 2023-01-09 | 1.345 | 14,534,688 | -46,202 | 0.67% | 19,551,631 |
| 2023-01-10 | 2023-01-06 | 1.309 | 14,580,890 | +27,721 | 0.67% | 19,093,061 |
| 2023-01-09 | 2023-01-05 | 1.333 | 14,553,169 | +22,682 | 0.67% | 19,403,248 |
| 2023-01-06 | 2023-01-04 | 1.321 | 14,530,487 | -10,921 | 0.67% | 19,200,033 |
| 2023-01-05 | 2023-01-03 | 1.262 | 14,541,408 | -140,287 | 0.67% | 18,348,948 |
| 2023-01-04 | 2022-12-30 | 1.262 | 14,681,695 | -354,498 | 0.68% | 18,525,968 |
| 2023-01-03 | 2022-12-29 | 1.286 | 15,036,193 | +10,081 | 0.69% | 19,331,274 |
| 2022-12-30 | 2022-12-28 | 1.274 | 15,026,112 | +21,001 | 0.69% | 19,139,440 |
| 2022-12-16 | 2022-12-14 | 1.262 | 15,005,111 | +32,761 | 0.69% | 18,934,067 |
| 2022-12-15 | 2022-12-13 | 1.250 | 14,972,350 | +840 | 0.69% | 18,714,495 |
| 2022-12-14 | 2022-12-12 | 1.250 | 14,971,510 | -33,601 | 0.69% | 18,713,445 |
| 2022-12-13 | 2022-12-09 | 1.262 | 15,005,111 | -84,005 | 0.69% | 18,934,067 |
| 2022-12-12 | 2022-12-08 | 1.238 | 15,089,116 | -134,406 | 0.70% | 18,680,822 |
| 2022-12-09 | 2022-12-07 | 1.226 | 15,223,522 | -29,402 | 0.70% | 18,665,997 |
| 2022-12-08 | 2022-12-06 | 1.262 | 15,252,924 | +2,520 | 0.70% | 19,246,768 |
| 2022-12-07 | 2022-12-05 | 1.250 | 15,250,404 | +26,882 | 0.70% | 19,062,045 |
| 2022-12-06 | 2022-12-02 | 1.238 | 15,223,522 | -58,803 | 0.70% | 18,847,221 |
| 2022-12-05 | 2022-12-01 | 1.202 | 15,282,325 | +9,240 | 0.71% | 18,374,251 |
| 2022-12-02 | 2022-11-30 | 1.190 | 15,273,085 | +17,641 | 0.71% | 18,181,328 |
| 2022-11-30 | 2022-11-28 | 1.155 | 15,255,444 | -38,642 | 0.71% | 17,615,518 |
| 2022-11-29 | 2022-11-25 | 1.179 | 15,294,086 | +33,602 | 0.71% | 18,024,265 |
| 2022-11-28 | 2022-11-24 | 1.179 | 15,260,484 | -12,601 | 0.71% | 17,984,664 |
| 2022-11-25 | 2022-11-23 | 1.167 | 15,273,085 | -151,208 | 0.71% | 17,817,702 |
| 2022-11-24 | 2022-11-22 | 1.131 | 15,424,293 | -117,605 | 0.71% | 17,443,262 |
| 2022-11-23 | 2022-11-21 | 1.131 | 15,541,898 | -92,405 | 0.72% | 17,576,261 |
| 2022-11-22 | 2022-11-18 | 1.131 | 15,634,303 | -126,846 | 0.72% | 17,680,761 |
| 2022-11-21 | 2022-11-17 | 1.131 | 15,761,149 | +26,041 | 0.73% | 17,824,211 |
| 2022-11-18 | 2022-11-16 | 1.143 | 15,735,108 | +36,962 | 0.73% | 17,982,075 |
| 2022-11-15 | 2022-11-11 | 1.155 | 15,698,146 | -231,852 | 0.73% | 18,126,708 |
| 2022-11-11 | 2022-11-09 | 1.095 | 15,929,998 | -138,607 | 0.74% | 17,446,262 |
| 2022-11-10 | 2022-11-08 | 1.059 | 16,068,605 | -100,805 | 0.74% | 17,024,212 |
| 2022-11-09 | 2022-11-07 | 1.083 | 16,169,410 | -432,622 | 0.75% | 17,515,978 |
| 2022-11-08 | 2022-11-04 | 1.059 | 16,602,032 | -136,927 | 0.77% | 17,589,362 |
| 2022-11-07 | 2022-11-03 | 1.000 | 16,738,959 | -143,647 | 0.77% | 16,738,116 |
| 2022-11-03 | 2022-11-01 | 0.988 | 16,882,606 | -10,080 | 0.78% | 16,680,782 |
| 2022-11-02 | 2022-10-31 | 0.952 | 16,892,686 | -27,722 | 0.78% | 16,087,462 |
| 2022-11-01 | 2022-10-28 | 0.964 | 16,920,408 | -41,162 | 0.78% | 16,315,286 |
| 2022-10-28 | 2022-10-26 | 0.988 | 16,961,570 | -211,691 | 0.78% | 16,758,802 |
| 2022-10-27 | 2022-10-25 | 0.988 | 17,173,261 | -25,201 | 0.79% | 16,967,963 |
| 2022-10-26 | 2022-10-24 | 0.952 | 17,198,462 | +173,049 | 0.79% | 16,378,662 |
| 2022-10-25 | 2022-10-21 | 1.024 | 17,025,413 | +27,721 | 0.79% | 17,429,902 |
| 2022-10-21 | 2022-10-19 | 1.036 | 16,997,692 | +63,003 | 0.79% | 17,603,866 |
| 2022-10-20 | 2022-10-18 | 1.024 | 16,934,689 | +141,127 | 0.78% | 17,337,022 |
| 2022-10-19 | 2022-10-17 | 1.024 | 16,793,562 | +165,489 | 0.78% | 17,192,543 |
| 2022-10-18 | 2022-10-14 | 1.071 | 16,628,073 | -260,413 | 0.77% | 17,814,895 |
| 2022-10-17 | 2022-10-13 | 1.059 | 16,888,486 | +357,858 | 0.78% | 17,892,852 |
| 2022-10-14 | 2022-10-12 | 1.059 | 16,530,628 | +118,446 | 0.76% | 17,513,712 |
| 2022-10-13 | 2022-10-11 | 1.071 | 16,412,182 | +13,440 | 0.76% | 17,583,595 |
| 2022-10-12 | 2022-10-10 | 1.083 | 16,398,742 | +197,410 | 0.76% | 17,764,409 |
| 2022-10-11 | 2022-10-07 | 1.119 | 16,201,332 | +288,975 | 0.75% | 18,129,149 |
| 2022-10-10 | 2022-10-06 | 1.131 | 15,912,357 | +319,216 | 0.74% | 17,995,211 |
| 2022-10-07 | 2022-10-05 | 1.167 | 15,593,141 | +289,815 | 0.72% | 18,191,081 |
| 2022-10-06 | 2022-10-03 | 1.167 | 15,303,326 | +13,440 | 0.71% | 17,852,981 |
| 2022-10-05 | 2022-09-30 | 1.167 | 15,289,886 | +10,081 | 0.71% | 17,837,302 |
| 2022-10-03 | 2022-09-29 | 1.131 | 15,279,805 | +20,161 | 0.71% | 17,279,861 |
| 2022-09-30 | 2022-09-28 | 1.167 | 15,259,644 | +26,881 | 0.71% | 17,802,021 |
| 2022-09-29 | 2022-09-27 | 1.226 | 15,232,763 | -4,200 | 0.70% | 18,677,328 |
| 2022-09-28 | 2022-09-26 | 1.202 | 15,236,963 | +35,282 | 0.70% | 18,319,711 |
| 2022-09-26 | 2022-09-22 | 1.262 | 15,201,681 | +1,680 | 0.70% | 19,182,107 |
| 2022-09-23 | 2022-09-21 | 1.274 | 15,200,001 | +25,201 | 0.70% | 19,360,931 |
| 2022-09-22 | 2022-09-20 | 1.321 | 15,174,800 | -24,361 | 0.70% | 20,051,404 |
| 2022-09-21 | 2022-09-19 | 1.274 | 15,199,161 | -42,002 | 0.70% | 19,359,861 |
| 2022-09-20 | 2022-09-16 | 1.274 | 15,241,163 | -14,281 | 0.70% | 19,413,361 |
| 2022-09-19 | 2022-09-15 | 1.286 | 15,255,444 | -36,122 | 0.71% | 19,613,154 |
| 2022-09-16 | 2022-09-14 | 1.274 | 15,291,566 | +26,041 | 0.71% | 19,477,561 |
| 2022-09-15 | 2022-09-13 | 1.274 | 15,265,525 | -67,203 | 0.71% | 19,444,392 |
| 2022-09-14 | 2022-09-09 | 1.286 | 15,332,728 | -38,642 | 0.71% | 19,712,514 |
| 2022-09-06 | 2022-09-02 | 1.274 | 15,371,370 | -25,201 | 0.71% | 19,579,211 |
| 2022-09-02 | 2022-08-31 | 1.298 | 15,396,571 | -376,339 | 0.71% | 19,977,877 |
| 2022-09-01 | 2022-08-30 | 1.368 | 15,772,910 | +7,560 | 0.73% | 21,579,031 |
| 2022-08-31 | 2022-08-29 | 1.344 | 15,765,350 | +389,210 | 0.73% | 21,183,533 |
| 2022-08-29 | 2022-08-25 | 1.368 | 15,376,140 | +38,476 | 0.73% | 21,036,207 |
| 2022-08-26 | 2022-08-24 | 1.356 | 15,337,664 | -57,305 | 0.73% | 20,796,215 |
| 2022-08-25 | 2022-08-23 | 1.368 | 15,394,969 | +50,756 | 0.73% | 21,061,967 |
| 2022-08-24 | 2022-08-22 | 1.393 | 15,344,213 | +45,026 | 0.73% | 21,367,394 |
| 2022-08-23 | 2022-08-19 | 1.405 | 15,299,187 | -102,331 | 0.73% | 21,491,577 |
| 2022-08-22 | 2022-08-18 | 1.417 | 15,401,518 | -32,746 | 0.73% | 21,823,460 |
| 2022-08-19 | 2022-08-17 | 1.417 | 15,434,264 | -98,238 | 0.73% | 21,869,860 |
| 2022-08-17 | 2022-08-15 | 1.417 | 15,532,502 | -29,472 | 0.74% | 22,009,060 |
| 2022-08-16 | 2022-08-12 | 1.405 | 15,561,974 | +242,321 | 0.74% | 21,860,728 |
| 2022-08-15 | 2022-08-11 | 1.405 | 15,319,653 | -8,187 | 0.73% | 21,520,327 |
| 2022-08-12 | 2022-08-10 | 1.417 | 15,327,840 | +2,309,574 | 0.73% | 21,719,061 |
| 2022-08-10 | 2022-08-08 | 1.441 | 13,018,266 | +163,729 | 0.62% | 18,764,510 |
| 2022-08-09 | 2022-08-05 | 1.405 | 12,854,537 | -818 | 0.61% | 18,057,448 |
| 2022-08-08 | 2022-08-04 | 1.393 | 12,855,355 | +33,564 | 0.61% | 17,901,566 |
| 2022-08-05 | 2022-08-03 | 1.368 | 12,821,791 | +1,638 | 0.61% | 17,541,584 |
| 2022-08-04 | 2022-08-02 | 1.393 | 12,820,153 | -27,016 | 0.61% | 17,852,546 |
| 2022-08-03 | 2022-08-01 | 1.393 | 12,847,169 | +1,638 | 0.61% | 17,890,166 |
| 2022-08-02 | 2022-07-29 | 1.405 | 12,845,531 | -189,108 | 0.61% | 18,044,797 |
| 2022-07-27 | 2022-07-25 | 1.405 | 13,034,639 | +39,295 | 0.62% | 18,310,447 |
| 2022-07-26 | 2022-07-22 | 1.429 | 12,995,344 | +818 | 0.62% | 18,572,729 |
| 2022-07-25 | 2022-07-21 | 1.405 | 12,994,526 | +4,912 | 0.62% | 18,254,098 |
| 2022-07-22 | 2022-07-20 | 1.405 | 12,989,614 | +40,933 | 0.62% | 18,247,198 |
| 2022-07-20 | 2022-07-18 | 1.405 | 12,948,681 | -2,456 | 0.61% | 18,189,697 |
| 2022-07-19 | 2022-07-15 | 1.380 | 12,951,137 | +24,559 | 0.61% | 17,876,744 |
| 2022-07-18 | 2022-07-14 | 1.405 | 12,926,578 | +29,472 | 0.61% | 18,158,648 |
| 2022-07-15 | 2022-07-13 | 1.429 | 12,897,106 | +67,129 | 0.61% | 18,432,329 |
| 2022-07-13 | 2022-07-11 | 1.454 | 12,829,977 | +70,404 | 0.61% | 18,649,832 |
| 2022-07-11 | 2022-07-07 | 1.441 | 12,759,573 | +40,932 | 0.61% | 18,391,631 |
| 2022-07-08 | 2022-07-06 | 1.441 | 12,718,641 | -98,238 | 0.60% | 18,332,631 |
| 2022-07-07 | 2022-07-05 | 1.454 | 12,816,879 | -32,746 | 0.61% | 18,630,793 |
| 2022-07-06 | 2022-07-04 | 1.454 | 12,849,625 | +45,026 | 0.61% | 18,678,393 |
| 2022-07-05 | 2022-06-30 | 1.478 | 12,804,599 | +66,311 | 0.61% | 18,925,765 |
| 2022-07-04 | 2022-06-29 | 1.466 | 12,738,288 | +8,186 | 0.60% | 18,672,153 |
| 2022-06-27 | 2022-06-23 | 1.478 | 12,730,102 | +24,560 | 0.60% | 18,815,655 |
| 2022-06-23 | 2022-06-21 | 1.478 | 12,705,542 | +71,222 | 0.60% | 18,779,354 |
| 2022-06-22 | 2022-06-20 | 1.454 | 12,634,320 | +12,280 | 0.60% | 18,365,423 |
| 2022-06-21 | 2022-06-17 | 1.466 | 12,622,040 | +17,192 | 0.60% | 18,501,753 |
| 2022-06-17 | 2022-06-15 | 1.478 | 12,604,848 | +10,642 | 0.60% | 18,630,524 |
| 2022-06-16 | 2022-06-14 | 1.454 | 12,594,206 | +52,394 | 0.60% | 18,307,112 |
| 2022-06-15 | 2022-06-13 | 1.478 | 12,541,812 | +30,290 | 0.59% | 18,537,354 |
| 2022-06-14 | 2022-06-10 | 1.478 | 12,511,522 | +125,253 | 0.59% | 18,492,584 |
| 2022-06-13 | 2022-06-09 | 1.478 | 12,386,269 | -15,554 | 0.59% | 18,307,455 |
| 2022-06-09 | 2022-06-07 | 1.466 | 12,401,823 | +47,481 | 0.59% | 18,178,953 |
| 2022-06-08 | 2022-06-06 | 1.478 | 12,354,342 | -5,730 | 0.59% | 18,260,265 |
| 2022-06-07 | 2022-06-02 | 1.466 | 12,360,072 | +4,093 | 0.59% | 18,117,753 |
| 2022-06-06 | 2022-06-01 | 1.478 | 12,355,979 | +16,373 | 0.59% | 18,262,685 |
| 2022-06-02 | 2022-05-31 | 1.466 | 12,339,606 | +21,285 | 0.59% | 18,087,753 |
| 2022-05-31 | 2022-05-27 | 1.429 | 12,318,321 | +19,647 | 0.58% | 17,605,139 |
| 2022-05-30 | 2022-05-26 | 1.405 | 12,298,674 | +99,057 | 0.58% | 17,276,598 |
| 2022-05-27 | 2022-05-25 | 1.417 | 12,199,617 | -200,569 | 0.58% | 17,286,468 |
| 2022-05-26 | 2022-05-24 | 1.441 | 12,400,186 | +10,642 | 0.59% | 17,873,611 |
| 2022-05-25 | 2022-05-23 | 1.478 | 12,389,544 | +8,187 | 0.59% | 18,312,295 |
| 2022-05-24 | 2022-05-20 | 1.441 | 12,381,357 | -14,736 | 0.59% | 17,846,471 |
| 2022-05-23 | 2022-05-19 | 1.429 | 12,396,093 | +13,917 | 0.59% | 17,716,290 |
| 2022-05-20 | 2022-05-18 | 1.575 | 12,382,176 | -13,098 | 0.59% | 19,502,231 |
| 2022-05-19 | 2022-05-17 | 1.562 | 12,395,274 | +585,015 | 0.59% | 19,364,138 |
| 2022-05-18 | 2022-05-16 | 1.537 | 11,810,259 | -162,435 | 0.59% | 18,147,754 |
| 2022-05-17 | 2022-05-13 | 1.524 | 11,972,694 | -5,623 | 0.60% | 18,244,042 |
| 2022-05-16 | 2022-05-12 | 1.524 | 11,978,317 | -68,723 | 0.60% | 18,252,610 |
| 2022-05-13 | 2022-05-11 | 1.537 | 12,047,040 | -68,723 | 0.60% | 18,511,594 |
| 2022-05-11 | 2022-05-06 | 1.537 | 12,115,763 | +46,076 | 0.60% | 18,617,194 |
| 2022-05-06 | 2022-05-04 | 1.601 | 12,069,687 | +207,730 | 0.60% | 19,319,160 |
| 2022-05-05 | 2022-05-03 | 1.601 | 11,861,957 | -26,552 | 0.59% | 18,986,660 |
| 2022-05-04 | 2022-04-29 | 1.575 | 11,888,509 | -17,962 | 0.59% | 18,724,694 |
| 2022-05-03 | 2022-04-28 | 1.549 | 11,906,471 | -24,209 | 0.59% | 18,448,058 |
| 2022-04-29 | 2022-04-27 | 1.562 | 11,930,680 | -76,532 | 0.59% | 18,638,341 |
| 2022-04-28 | 2022-04-26 | 1.537 | 12,007,212 | -114,017 | 0.60% | 18,450,394 |
| 2022-04-27 | 2022-04-25 | 1.537 | 12,121,229 | -107,770 | 0.60% | 18,625,593 |
| 2022-04-26 | 2022-04-22 | 1.562 | 12,228,999 | -186,645 | 0.61% | 19,104,380 |
| 2022-04-25 | 2022-04-21 | 1.562 | 12,415,644 | -67,941 | 0.62% | 19,395,961 |
| 2022-04-22 | 2022-04-20 | 1.537 | 12,483,585 | +54,665 | 0.62% | 19,182,393 |
| 2022-04-21 | 2022-04-19 | 1.549 | 12,428,920 | -3,123 | 0.62% | 19,257,548 |
| 2022-04-20 | 2022-04-14 | 1.575 | 12,432,043 | -12,495 | 0.62% | 19,580,773 |
| 2022-04-19 | 2022-04-13 | 1.537 | 12,444,538 | +263,957 | 0.62% | 19,122,393 |
| 2022-04-14 | 2022-04-12 | 1.562 | 12,180,581 | +5,467 | 0.61% | 19,028,741 |
| 2022-04-13 | 2022-04-11 | 1.562 | 12,175,114 | +272,548 | 0.61% | 19,020,200 |
| 2022-04-12 | 2022-04-08 | 1.588 | 11,902,566 | +71,847 | 0.59% | 18,899,247 |
| 2022-04-11 | 2022-04-07 | 1.588 | 11,830,719 | +59,351 | 0.59% | 18,785,166 |
| 2022-04-08 | 2022-04-06 | 1.601 | 11,771,368 | +144,474 | 0.59% | 18,841,660 |
| 2022-04-07 | 2022-04-04 | 1.613 | 11,626,894 | +78,875 | 0.58% | 18,759,293 |
| 2022-04-06 | 2022-04-01 | 1.575 | 11,548,019 | -26,552 | 0.57% | 18,188,413 |
| 2022-04-04 | 2022-03-31 | 1.575 | 11,574,571 | -164,778 | 0.58% | 18,230,233 |
| 2022-04-01 | 2022-03-30 | 1.588 | 11,739,349 | +140,569 | 0.58% | 18,640,086 |
| 2022-03-31 | 2022-03-29 | 1.588 | 11,598,780 | -249,120 | 0.58% | 18,416,887 |
| 2022-03-30 | 2022-03-28 | 1.626 | 11,847,900 | -41,390 | 0.59% | 19,267,586 |
| 2022-03-29 | 2022-03-25 | 1.601 | 11,889,290 | +81,999 | 0.59% | 19,030,410 |
| 2022-03-28 | 2022-03-24 | 1.639 | 11,807,291 | -60,914 | 0.59% | 19,352,740 |
| 2022-03-25 | 2022-03-23 | 1.665 | 11,868,205 | +6,248 | 0.59% | 19,756,527 |
| 2022-03-24 | 2022-03-22 | 1.613 | 11,861,957 | -316,281 | 0.59% | 19,138,553 |
| 2022-03-23 | 2022-03-21 | 1.613 | 12,178,238 | -117,141 | 0.61% | 19,648,854 |
| 2022-03-22 | 2022-03-18 | 1.639 | 12,295,379 | +1,037 | 0.61% | 20,152,740 |
| 2022-03-21 | 2022-03-17 | 1.639 | 12,294,342 | +221,006 | 0.61% | 20,151,040 |
| 2022-03-18 | 2022-03-16 | 1.575 | 12,073,336 | -42,170 | 0.60% | 19,015,801 |
| 2022-03-17 | 2022-03-15 | 1.460 | 12,115,506 | -884,806 | 0.60% | 17,685,959 |
| 2022-03-16 | 2022-03-14 | 1.562 | 13,000,312 | +29,676 | 0.65% | 20,309,341 |
| 2022-03-15 | 2022-03-11 | 1.639 | 12,970,636 | -3,124 | 0.64% | 21,259,520 |
| 2022-03-14 | 2022-03-10 | 1.677 | 12,973,760 | +7,810 | 0.64% | 21,763,031 |
| 2022-03-11 | 2022-03-09 | 1.652 | 12,965,950 | +39,047 | 0.64% | 21,417,870 |
| 2022-03-10 | 2022-03-08 | 1.639 | 12,926,903 | +107,769 | 0.64% | 21,187,840 |
| 2022-03-09 | 2022-03-07 | 1.690 | 12,819,134 | +142,132 | 0.64% | 21,667,801 |
| 2022-03-08 | 2022-03-04 | 1.741 | 12,677,002 | +5,466 | 0.63% | 22,076,879 |
| 2022-03-07 | 2022-03-03 | 1.754 | 12,671,536 | +37,485 | 0.63% | 22,229,620 |
| 2022-03-04 | 2022-03-02 | 1.729 | 12,634,051 | +305,348 | 0.63% | 21,840,301 |
| 2022-03-03 | 2022-03-01 | 1.767 | 12,328,703 | +47,637 | 0.61% | 21,786,060 |
| 2022-03-02 | 2022-02-28 | 1.741 | 12,281,066 | +135,884 | 0.61% | 21,387,360 |
| 2022-03-01 | 2022-02-25 | 1.793 | 12,145,182 | -887,929 | 0.60% | 21,772,800 |
| 2022-02-28 | 2022-02-24 | 1.780 | 13,033,111 | +149,940 | 0.65% | 23,197,710 |
| 2022-02-25 | 2022-02-23 | 1.857 | 12,883,171 | +159,312 | 0.64% | 23,920,651 |
| 2022-02-24 | 2022-02-22 | 1.844 | 12,723,859 | -163,997 | 0.63% | 23,461,920 |
| 2022-02-23 | 2022-02-21 | 1.870 | 12,887,856 | -50,761 | 0.64% | 24,094,379 |
| 2022-02-22 | 2022-02-18 | 1.844 | 12,938,617 | -267,863 | 0.64% | 23,857,919 |
| 2022-02-21 | 2022-02-17 | 1.844 | 13,206,480 | -770,788 | 0.66% | 24,351,840 |
| 2022-02-18 | 2022-02-16 | 1.844 | 13,977,268 | -222,568 | 0.69% | 25,773,120 |
| 2022-02-17 | 2022-02-15 | 1.844 | 14,199,836 | -12,495 | 0.71% | 26,183,520 |
| 2022-02-16 | 2022-02-14 | 1.844 | 14,212,331 | -24,209 | 0.71% | 26,206,560 |
| 2022-02-15 | 2022-02-11 | 1.882 | 14,236,540 | +240,530 | 0.71% | 26,798,100 |
| 2022-02-14 | 2022-02-10 | 1.908 | 13,996,010 | +210,072 | 0.70% | 26,703,779 |
| 2022-02-11 | 2022-02-09 | 1.921 | 13,785,938 | -37,485 | 0.69% | 26,479,501 |
| 2022-02-10 | 2022-02-08 | 1.882 | 13,823,423 | -38,266 | 0.69% | 26,020,471 |
| 2022-02-09 | 2022-02-07 | 1.882 | 13,861,689 | -242,872 | 0.69% | 26,092,501 |
| 2022-02-08 | 2022-02-04 | 1.857 | 14,104,561 | +35,142 | 0.70% | 26,188,450 |
| 2022-02-07 | 2022-01-31 | 1.818 | 14,069,419 | -52,323 | 0.70% | 25,582,720 |
| 2022-02-04 | 2022-01-27 | 1.793 | 14,121,742 | -292,071 | 0.70% | 25,316,200 |
| 2022-01-28 | 2022-01-26 | 1.818 | 14,413,813 | +592,733 | 0.72% | 26,208,939 |
| 2022-01-27 | 2022-01-25 | 1.818 | 13,821,080 | +256,149 | 0.69% | 25,131,160 |
| 2022-01-26 | 2022-01-24 | 1.857 | 13,564,931 | +60,132 | 0.67% | 25,186,499 |
| 2022-01-25 | 2022-01-21 | 1.857 | 13,504,799 | +350,642 | 0.67% | 25,074,850 |
| 2022-01-24 | 2022-01-20 | 1.857 | 13,154,157 | +155,407 | 0.65% | 24,423,800 |
| 2022-01-21 | 2022-01-19 | 1.844 | 12,998,750 | +328,776 | 0.65% | 23,968,800 |
| 2022-01-20 | 2022-01-18 | 1.882 | 12,669,974 | +130,417 | 0.63% | 23,849,280 |
| 2022-01-19 | 2022-01-17 | 1.831 | 12,539,557 | +22,647 | 0.62% | 22,961,510 |
| 2022-01-18 | 2022-01-14 | 1.831 | 12,516,910 | -49,199 | 0.62% | 22,920,041 |
| 2022-01-17 | 2022-01-13 | 1.857 | 12,566,109 | +196,016 | 0.62% | 23,331,950 |
| 2022-01-14 | 2022-01-12 | 1.895 | 12,370,093 | +884,805 | 0.61% | 23,443,200 |
| 2022-01-13 | 2022-01-11 | 1.934 | 11,485,288 | +103,084 | 0.57% | 22,207,571 |
| 2022-01-12 | 2022-01-10 | 1.895 | 11,382,204 | +253,025 | 0.57% | 21,571,001 |
| 2022-01-11 | 2022-01-07 | 1.946 | 11,129,179 | +90,589 | 0.55% | 21,661,520 |
| 2022-01-10 | 2022-01-06 | 1.998 | 11,038,590 | -222,568 | 0.55% | 22,050,600 |
| 2022-01-07 | 2022-01-05 | 1.972 | 11,261,158 | -216,320 | 0.56% | 22,206,800 |
| 2022-01-06 | 2022-01-04 | 2.049 | 11,477,478 | -110,894 | 0.57% | 23,515,199 |
| 2022-01-05 | 2022-01-03 | 2.100 | 11,588,372 | +1,075,355 | 0.58% | 24,335,960 |
| 2022-01-04 | 2021-12-31 | 1.921 | 10,513,017 | +28,895 | 0.52% | 20,193,000 |
| 2022-01-03 | 2021-12-29 | 1.895 | 10,484,122 | +46,856 | 0.52% | 19,868,999 |
| 2021-12-30 | 2021-12-28 | 1.882 | 10,437,266 | -21,866 | 0.52% | 19,646,550 |
| 2021-12-29 | 2021-12-24 | 1.921 | 10,459,132 | +65,599 | 0.52% | 20,089,500 |
| 2021-12-28 | 2021-12-22 | 1.831 | 10,393,533 | +177,273 | 0.52% | 19,031,870 |
| 2021-12-23 | 2021-12-21 | 1.831 | 10,216,260 | +3,905 | 0.51% | 18,707,260 |
| 2021-12-22 | 2021-12-20 | 1.818 | 10,212,355 | -384,223 | 0.51% | 18,569,340 |
| 2021-12-21 | 2021-12-17 | 1.882 | 10,596,578 | -49,980 | 0.53% | 19,946,431 |
| 2021-12-20 | 2021-12-16 | 1.934 | 10,646,558 | +992,575 | 0.53% | 20,585,830 |
| 2021-12-17 | 2021-12-15 | 1.831 | 9,653,983 | -240,529 | 0.48% | 17,677,660 |
| 2021-12-16 | 2021-12-14 | 1.857 | 9,894,512 | +4,598,175 | 0.49% | 18,371,499 |
| 2021-12-15 | 2021-12-13 | 1.793 | 5,296,337 | +61,695 | 0.26% | 9,494,801 |
| 2021-12-14 | 2021-12-10 | 1.780 | 5,234,642 | -229,597 | 0.26% | 9,317,170 |
| 2021-12-13 | 2021-12-09 | 1.754 | 5,464,239 | +295,196 | 0.27% | 9,585,891 |
| 2021-12-10 | 2021-12-08 | 1.741 | 5,169,043 | +46,075 | 0.26% | 9,001,840 |
| 2021-12-09 | 2021-12-07 | 1.741 | 5,122,968 | +16,400 | 0.25% | 8,921,600 |
| 2021-12-08 | 2021-12-06 | 1.690 | 5,106,568 | -3,629,810 | 0.25% | 8,631,480 |
| 2021-12-07 | 2021-12-03 | 1.767 | 8,736,378 | -381,099 | 0.43% | 15,438,060 |
| 2021-12-06 | 2021-12-02 | 1.818 | 9,117,477 | +173,369 | 0.45% | 16,578,500 |
| 2021-12-03 | 2021-12-01 | 1.690 | 8,944,108 | +30,456 | 0.44% | 15,117,960 |
| 2021-12-02 | 2021-11-30 | 1.677 | 8,913,652 | +102,304 | 0.44% | 14,952,341 |
| 2021-12-01 | 2021-11-29 | 1.703 | 8,811,348 | +19,523 | 0.44% | 15,006,389 |
| 2021-11-30 | 2021-11-26 | 1.677 | 8,791,825 | -22,647 | 0.44% | 14,747,980 |
| 2021-11-29 | 2021-11-25 | 1.703 | 8,814,472 | +2,343 | 0.44% | 15,011,710 |
| 2021-11-26 | 2021-11-24 | 1.677 | 8,812,129 | -565,401 | 0.44% | 14,782,039 |
| 2021-11-25 | 2021-11-23 | 1.677 | 9,377,530 | -194,454 | 0.47% | 15,730,480 |
| 2021-11-24 | 2021-11-22 | 1.703 | 9,571,984 | +2,343 | 0.48% | 16,301,810 |
| 2021-11-23 | 2021-11-19 | 1.703 | 9,569,641 | -50,761 | 0.48% | 16,297,819 |
| 2021-11-22 | 2021-11-18 | 1.729 | 9,620,402 | -421,708 | 0.48% | 16,630,649 |
| 2021-11-19 | 2021-11-17 | 1.729 | 10,042,110 | +139,007 | 0.50% | 17,359,650 |
| 2021-11-18 | 2021-11-16 | 1.703 | 9,903,103 | +129,636 | 0.49% | 16,865,730 |
| 2021-11-17 | 2021-11-15 | 1.677 | 9,773,467 | -11,714 | 0.49% | 16,394,650 |
| 2021-11-16 | 2021-11-12 | 1.677 | 9,785,181 | +44,514 | 0.49% | 16,414,300 |
| 2021-11-15 | 2021-11-11 | 1.690 | 9,740,667 | +94,494 | 0.48% | 16,464,360 |
| 2021-11-12 | 2021-11-10 | 1.677 | 9,646,173 | -79,656 | 0.48% | 16,181,119 |
| 2021-11-11 | 2021-11-09 | 1.690 | 9,725,829 | +118,703 | 0.48% | 16,439,279 |
| 2021-11-10 | 2021-11-08 | 1.677 | 9,607,126 | +114,017 | 0.48% | 16,115,619 |
| 2021-11-09 | 2021-11-05 | 1.652 | 9,493,109 | +257,710 | 0.47% | 15,681,240 |
| 2021-11-08 | 2021-11-04 | 1.703 | 9,235,399 | +167,121 | 0.46% | 15,728,580 |
| 2021-11-05 | 2021-11-03 | 1.665 | 9,068,278 | +465,441 | 0.45% | 15,095,600 |
| 2021-11-04 | 2021-11-02 | 1.665 | 8,602,837 | +26,552 | 0.43% | 14,320,799 |
| 2021-11-03 | 2021-11-01 | 1.716 | 8,576,285 | -355,328 | 0.43% | 14,715,879 |
| 2021-11-02 | 2021-10-29 | 1.703 | 8,931,613 | +35,142 | 0.44% | 15,211,210 |
| 2021-11-01 | 2021-10-28 | 1.703 | 8,896,471 | +114,798 | 0.44% | 15,151,360 |
| 2021-10-29 | 2021-10-27 | 1.716 | 8,781,673 | -1,006,632 | 0.44% | 15,068,301 |
| 2021-10-28 | 2021-10-26 | 1.741 | 9,788,305 | +2,682,530 | 0.49% | 17,046,241 |
| 2021-10-27 | 2021-10-25 | 1.780 | 7,105,775 | +1,158,915 | 0.35% | 12,647,610 |
| 2021-10-26 | 2021-10-22 | 1.754 | 5,946,860 | +156,969 | 0.30% | 10,432,551 |
| 2021-10-25 | 2021-10-21 | 1.793 | 5,789,891 | -155,407 | 0.29% | 10,379,601 |
| 2021-10-22 | 2021-10-20 | 1.806 | 5,945,298 | +321,748 | 0.30% | 10,734,330 |
| 2021-10-21 | 2021-10-19 | 1.870 | 5,623,550 | +1,530,642 | 0.28% | 10,513,459 |
| 2021-10-20 | 2021-10-18 | 1.806 | 4,092,908 | -425,612 | 0.20% | 7,389,811 |
| 2021-10-19 | 2021-10-15 | 1.806 | 4,518,520 | +146,036 | 0.22% | 8,158,260 |
| 2021-10-18 | 2021-10-12 | 1.870 | 4,372,484 | -1,508,777 | 0.22% | 8,174,540 |
| 2021-10-15 | 2021-10-11 | 1.959 | 5,881,261 | -2,055,434 | 0.29% | 11,522,431 |
| 2021-10-12 | 2021-10-08 | 2.151 | 7,936,695 | -2,987,097 | 0.39% | 17,073,839 |
| 2021-10-11 | 2021-10-07 | 2.292 | 10,923,792 | -1,522,833 | 0.54% | 25,038,521 |
| 2021-10-08 | 2021-10-06 | 2.113 | 12,446,625 | +1,267,466 | 0.62% | 26,297,700 |
| 2021-10-07 | 2021-10-05 | 1.703 | 11,179,159 | -44,514 | 0.56% | 19,038,950 |
| 2021-10-06 | 2021-10-04 | 1.639 | 11,223,673 | +33,581 | 0.56% | 18,396,161 |
| 2021-10-05 | 2021-09-30 | 1.626 | 11,190,092 | +33,580 | 0.56% | 18,197,830 |
| 2021-10-04 | 2021-09-29 | 1.613 | 11,156,512 | +52,323 | 0.55% | 18,000,360 |
| 2021-09-30 | 2021-09-28 | 1.665 | 11,104,189 | +3,905 | 0.55% | 18,484,700 |
| 2021-09-29 | 2021-09-27 | 1.652 | 11,100,284 | -37,485 | 0.55% | 18,336,060 |
| 2021-09-28 | 2021-09-24 | 1.665 | 11,137,769 | -1,164,382 | 0.55% | 18,540,600 |
| 2021-09-27 | 2021-09-23 | 1.729 | 12,302,151 | +105,427 | 0.61% | 21,266,550 |
| 2021-09-24 | 2021-09-21 | 1.652 | 12,196,724 | +51,542 | 0.61% | 20,147,220 |
| 2021-09-23 | 2021-09-20 | 1.575 | 12,145,182 | +79,656 | 0.60% | 19,128,960 |
| 2021-09-21 | 2021-09-17 | 1.652 | 12,065,526 | +179,616 | 0.60% | 19,930,500 |
| 2021-09-20 | 2021-09-16 | 1.665 | 11,885,910 | -92,151 | 0.59% | 19,786,000 |
| 2021-09-17 | 2021-09-15 | 1.729 | 11,978,061 | +50,761 | 0.60% | 20,706,300 |
| 2021-09-16 | 2021-09-14 | 1.754 | 11,927,300 | -103,865 | 0.59% | 20,924,010 |
| 2021-09-15 | 2021-09-13 | 1.729 | 12,031,165 | +62,475 | 0.60% | 20,798,100 |
| 2021-09-14 | 2021-09-10 | 1.677 | 11,968,690 | +23,429 | 0.60% | 20,077,061 |
| 2021-09-13 | 2021-09-09 | 1.652 | 11,945,261 | +44,513 | 0.59% | 19,731,839 |
| 2021-09-10 | 2021-09-08 | 1.652 | 11,900,748 | -7,028 | 0.59% | 19,658,310 |
| 2021-09-09 | 2021-09-07 | 1.665 | 11,907,776 | -10,933 | 0.59% | 19,822,399 |
| 2021-09-08 | 2021-09-06 | 1.703 | 11,918,709 | +547,439 | 0.59% | 20,298,459 |
| 2021-09-07 | 2021-09-03 | 1.665 | 11,371,270 | -172,588 | 0.57% | 18,929,299 |
| 2021-09-06 | 2021-09-02 | 1.588 | 11,543,858 | +56,228 | 0.57% | 18,329,680 |
| 2021-09-03 | 2021-09-01 | 1.562 | 11,487,630 | +71,846 | 0.57% | 17,946,199 |
| 2021-09-02 | 2021-08-31 | 1.511 | 11,415,784 | +32,800 | 0.57% | 17,249,240 |
| 2021-09-01 | 2021-08-30 | 1.640 | 11,382,984 | -54,666 | 0.57% | 18,662,895 |
| 2021-08-31 | 2021-08-27 | 1.599 | 11,437,650 | +612,343 | 0.57% | 18,291,395 |
| 2021-08-30 | 2021-08-26 | 1.626 | 10,825,307 | -683,837 | 0.56% | 17,603,079 |
| 2021-08-27 | 2021-08-25 | 1.586 | 11,509,144 | +80,364 | 0.60% | 18,251,060 |
| 2021-08-26 | 2021-08-24 | 1.599 | 11,428,780 | +34,229 | 0.60% | 18,277,210 |
| 2021-08-25 | 2021-08-23 | 1.586 | 11,394,551 | +360,149 | 0.59% | 18,069,340 |
| 2021-08-24 | 2021-08-20 | 1.572 | 11,034,402 | +358,661 | 0.58% | 17,349,930 |
| 2021-08-23 | 2021-08-19 | 1.586 | 10,675,741 | +438,280 | 0.56% | 16,929,460 |
| 2021-08-20 | 2021-08-18 | 1.599 | 10,237,461 | +23,068 | 0.53% | 16,372,020 |
| 2021-08-19 | 2021-08-17 | 1.599 | 10,214,393 | +125,010 | 0.53% | 16,335,129 |
| 2021-08-18 | 2021-08-16 | 1.613 | 10,089,383 | -54,320 | 0.53% | 16,270,800 |
| 2021-08-17 | 2021-08-13 | 1.599 | 10,143,703 | +80,364 | 0.53% | 16,222,080 |
| 2021-08-16 | 2021-08-12 | 1.586 | 10,063,339 | +52,832 | 0.53% | 15,958,320 |
| 2021-08-13 | 2021-08-11 | 1.572 | 10,010,507 | +34,229 | 0.52% | 15,740,010 |
| 2021-08-12 | 2021-08-10 | 1.559 | 9,976,278 | -422,655 | 0.52% | 15,552,120 |
| 2021-08-11 | 2021-08-09 | 1.559 | 10,398,933 | +571,477 | 0.54% | 16,211,001 |
| 2021-08-10 | 2021-08-06 | 1.478 | 9,827,456 | +54,320 | 0.51% | 14,527,700 |
| 2021-08-09 | 2021-08-05 | 1.465 | 9,773,136 | +119,801 | 0.51% | 14,316,060 |
| 2021-08-06 | 2021-08-04 | 1.505 | 9,653,335 | +8,930 | 0.50% | 14,529,761 |
| 2021-08-05 | 2021-08-03 | 1.492 | 9,644,405 | +52,831 | 0.50% | 14,386,710 |
| 2021-08-04 | 2021-08-02 | 1.492 | 9,591,574 | +28,277 | 0.50% | 14,307,901 |
| 2021-08-02 | 2021-07-29 | 1.545 | 9,563,297 | +11,161 | 0.50% | 14,779,799 |
| 2021-07-29 | 2021-07-27 | 1.478 | 9,552,136 | -375,775 | 0.50% | 14,120,700 |
| 2021-07-28 | 2021-07-26 | 1.519 | 9,927,911 | +125,754 | 0.52% | 15,076,460 |
| 2021-07-27 | 2021-07-23 | 1.572 | 9,802,157 | -81,852 | 0.51% | 15,412,411 |
| 2021-07-26 | 2021-07-22 | 1.586 | 9,884,009 | +21,580 | 0.52% | 15,673,941 |
| 2021-07-21 | 2021-07-19 | 1.572 | 9,862,429 | +74,411 | 0.51% | 15,507,179 |
| 2021-07-20 | 2021-07-16 | 1.599 | 9,788,018 | -44,647 | 0.51% | 15,653,259 |
| 2021-07-19 | 2021-07-15 | 1.572 | 9,832,665 | +66,970 | 0.51% | 15,460,380 |
| 2021-07-16 | 2021-07-14 | 1.586 | 9,765,695 | -66,970 | 0.51% | 15,486,320 |
| 2021-07-15 | 2021-07-13 | 1.559 | 9,832,665 | -77,387 | 0.51% | 15,328,240 |
| 2021-07-14 | 2021-07-12 | 1.559 | 9,910,052 | -40,926 | 0.52% | 15,448,879 |
| 2021-07-13 | 2021-07-09 | 1.545 | 9,950,978 | +60,272 | 0.52% | 15,378,949 |
| 2021-07-12 | 2021-07-08 | 1.559 | 9,890,706 | -186,771 | 0.52% | 15,418,721 |
| 2021-07-09 | 2021-07-07 | 1.640 | 10,077,477 | -744 | 0.53% | 16,522,460 |
| 2021-07-07 | 2021-07-05 | 1.640 | 10,078,221 | -4,465 | 0.53% | 16,523,680 |
| 2021-07-06 | 2021-07-02 | 1.640 | 10,082,686 | +33,485 | 0.53% | 16,531,000 |
| 2021-07-05 | 2021-06-30 | 1.666 | 10,049,201 | -47,623 | 0.52% | 16,746,200 |
| 2021-07-02 | 2021-06-29 | 1.666 | 10,096,824 | -83,340 | 0.53% | 16,825,560 |
| 2021-06-30 | 2021-06-28 | 1.666 | 10,180,164 | +28,276 | 0.53% | 16,964,440 |
| 2021-06-29 | 2021-06-25 | 1.653 | 10,151,888 | +5,953 | 0.53% | 16,780,890 |
| 2021-06-28 | 2021-06-24 | 1.653 | 10,145,935 | -5,953 | 0.53% | 16,771,050 |
| 2021-06-25 | 2021-06-23 | 1.666 | 10,151,888 | +29,764 | 0.53% | 16,917,320 |
| 2021-06-23 | 2021-06-21 | 1.613 | 10,122,124 | -101,199 | 0.53% | 16,323,600 |
| 2021-06-22 | 2021-06-18 | 1.626 | 10,223,323 | +66,226 | 0.53% | 16,624,191 |
| 2021-06-21 | 2021-06-17 | 1.613 | 10,157,097 | -2,976 | 0.53% | 16,380,000 |
| 2021-06-18 | 2021-06-16 | 1.613 | 10,160,073 | -3,721 | 0.53% | 16,384,800 |
| 2021-06-17 | 2021-06-15 | 1.640 | 10,163,794 | -8,185 | 0.53% | 16,663,980 |
| 2021-06-16 | 2021-06-11 | 1.640 | 10,171,979 | +18,603 | 0.53% | 16,677,400 |
| 2021-06-15 | 2021-06-10 | 1.626 | 10,153,376 | +66,225 | 0.53% | 16,510,449 |
| 2021-06-11 | 2021-06-09 | 1.626 | 10,087,151 | -26,043 | 0.53% | 16,402,761 |
| 2021-06-10 | 2021-06-08 | 1.640 | 10,113,194 | +10,417 | 0.53% | 16,581,019 |
| 2021-06-08 | 2021-06-04 | 1.613 | 10,102,777 | -22,323 | 0.53% | 16,292,400 |
| 2021-06-07 | 2021-06-03 | 1.640 | 10,125,100 | -8,185 | 0.53% | 16,600,540 |
| 2021-06-04 | 2021-06-02 | 1.640 | 10,133,285 | -14,883 | 0.53% | 16,613,959 |
| 2021-06-03 | 2021-06-01 | 1.599 | 10,148,168 | -34,229 | 0.53% | 16,229,221 |
| 2021-06-02 | 2021-05-31 | 1.613 | 10,182,397 | +7,441 | 0.53% | 16,420,801 |
| 2021-06-01 | 2021-05-28 | 1.613 | 10,174,956 | -10,417 | 0.53% | 16,408,801 |
| 2021-05-31 | 2021-05-27 | 1.626 | 10,185,373 | +142,125 | 0.53% | 16,562,480 |
| 2021-05-28 | 2021-05-26 | 1.626 | 10,043,248 | +34,229 | 0.52% | 16,331,370 |
| 2021-05-27 | 2021-05-25 | 1.626 | 10,009,019 | -107,896 | 0.52% | 16,275,710 |
| 2021-05-26 | 2021-05-24 | 1.626 | 10,116,915 | -7,441 | 0.53% | 16,451,160 |
| 2021-05-25 | 2021-05-21 | 1.626 | 10,124,356 | -37,950 | 0.53% | 16,463,260 |
| 2021-05-24 | 2021-05-20 | 1.613 | 10,162,306 | +58,041 | 0.53% | 16,388,401 |
| 2021-05-21 | 2021-05-18 | 1.613 | 10,104,265 | +226,953 | 0.53% | 16,294,800 |
| 2021-05-20 | 2021-05-17 | 1.708 | 9,877,312 | +35,718 | 0.52% | 16,874,062 |
| 2021-05-18 | 2021-05-14 | 1.807 | 9,841,594 | +427,855 | 0.51% | 17,785,697 |
| 2021-05-17 | 2021-05-13 | 1.864 | 9,413,739 | +10,624 | 0.52% | 17,544,119 |
| 2021-05-14 | 2021-05-12 | 1.920 | 9,403,115 | +87,826 | 0.52% | 18,055,360 |
| 2021-05-13 | 2021-05-11 | 1.892 | 9,315,289 | +144,489 | 0.51% | 17,623,681 |
| 2021-05-11 | 2021-05-07 | 1.906 | 9,170,800 | -27,623 | 0.50% | 17,479,801 |
| 2021-05-07 | 2021-05-05 | 1.906 | 9,198,423 | -120,407 | 0.50% | 17,532,451 |
| 2021-05-06 | 2021-05-04 | 1.906 | 9,318,830 | +160,779 | 0.51% | 17,761,950 |
| 2021-05-05 | 2021-05-03 | 1.906 | 9,158,051 | -123,240 | 0.50% | 17,455,501 |
| 2021-05-04 | 2021-04-30 | 1.835 | 9,281,291 | -63,745 | 0.51% | 17,035,200 |
| 2021-05-03 | 2021-04-29 | 1.793 | 9,345,036 | -26,915 | 0.51% | 16,756,379 |
| 2021-04-30 | 2021-04-28 | 1.779 | 9,371,951 | +19,832 | 0.51% | 16,672,320 |
| 2021-04-29 | 2021-04-27 | 1.793 | 9,352,119 | -7,083 | 0.51% | 16,769,080 |
| 2021-04-26 | 2021-04-22 | 1.765 | 9,359,202 | +12,749 | 0.51% | 16,517,500 |
| 2021-04-23 | 2021-04-21 | 1.751 | 9,346,453 | -77,911 | 0.51% | 16,363,040 |
| 2021-04-22 | 2021-04-20 | 1.765 | 9,424,364 | -41,080 | 0.51% | 16,632,501 |
| 2021-04-20 | 2021-04-16 | 1.793 | 9,465,444 | +483,755 | 0.52% | 16,972,280 |
| 2021-04-19 | 2021-04-15 | 1.807 | 8,981,689 | -5,666 | 0.49% | 16,231,680 |
| 2021-04-16 | 2021-04-14 | 1.793 | 8,987,355 | -3,542 | 0.49% | 16,115,029 |
| 2021-04-15 | 2021-04-13 | 1.807 | 8,990,897 | -71,536 | 0.49% | 16,248,321 |
| 2021-04-14 | 2021-04-12 | 1.793 | 9,062,433 | -118,991 | 0.49% | 16,249,650 |
| 2021-04-13 | 2021-04-09 | 1.821 | 9,181,424 | +14,166 | 0.50% | 16,722,270 |
| 2021-04-12 | 2021-04-08 | 1.864 | 9,167,258 | +45,330 | 0.50% | 17,084,760 |
| 2021-04-09 | 2021-04-07 | 1.850 | 9,121,928 | +500,753 | 0.49% | 16,871,489 |
| 2021-04-08 | 2021-04-01 | 1.835 | 8,621,175 | +60,912 | 0.47% | 15,823,600 |
| 2021-04-07 | 2021-03-31 | 1.779 | 8,560,263 | +38,955 | 0.46% | 15,228,360 |
| 2021-04-01 | 2021-03-30 | 1.779 | 8,521,308 | -16,998 | 0.46% | 15,159,061 |
| 2021-03-31 | 2021-03-29 | 1.722 | 8,538,306 | +185,569 | 0.46% | 14,707,100 |
| 2021-03-30 | 2021-03-26 | 1.708 | 8,352,737 | +118,283 | 0.45% | 14,269,530 |
| 2021-03-29 | 2021-03-25 | 1.708 | 8,234,454 | -18,416 | 0.45% | 14,067,459 |
| 2021-03-26 | 2021-03-24 | 1.708 | 8,252,870 | -128,198 | 0.45% | 14,098,920 |
| 2021-03-25 | 2021-03-23 | 1.722 | 8,381,068 | +77,910 | 0.45% | 14,436,260 |
| 2021-03-24 | 2021-03-22 | 1.765 | 8,303,158 | +89,952 | 0.45% | 14,653,751 |
| 2021-03-23 | 2021-03-19 | 1.765 | 8,213,206 | -26,915 | 0.45% | 14,495,000 |
| 2021-03-22 | 2021-03-18 | 1.722 | 8,240,121 | +38,956 | 0.45% | 14,193,480 |
| 2021-03-19 | 2021-03-17 | 1.779 | 8,201,165 | -72,245 | 0.44% | 14,589,539 |
| 2021-03-18 | 2021-03-16 | 1.652 | 8,273,410 | +118,283 | 0.45% | 13,666,770 |
| 2021-03-17 | 2021-03-15 | 1.638 | 8,155,127 | +10,624 | 0.44% | 13,356,240 |
| 2021-03-16 | 2021-03-12 | 1.638 | 8,144,503 | -107,658 | 0.44% | 13,338,840 |
| 2021-03-15 | 2021-03-11 | 1.581 | 8,252,161 | +43,913 | 0.45% | 13,049,119 |
| 2021-03-12 | 2021-03-10 | 1.553 | 8,208,248 | -226,650 | 0.45% | 12,747,900 |
| 2021-03-11 | 2021-03-09 | 1.539 | 8,434,898 | +50,997 | 0.46% | 12,980,811 |
| 2021-03-10 | 2021-03-08 | 1.525 | 8,383,901 | +4,958 | 0.45% | 12,783,959 |
| 2021-03-09 | 2021-03-05 | 1.539 | 8,378,943 | +33,289 | 0.45% | 12,894,699 |
| 2021-03-08 | 2021-03-04 | 1.553 | 8,345,654 | +196,901 | 0.45% | 12,961,299 |
| 2021-03-05 | 2021-03-03 | 1.567 | 8,148,753 | +323,684 | 0.44% | 12,770,550 |
| 2021-03-04 | 2021-03-02 | 1.581 | 7,825,069 | +217,750 | 0.42% | 12,373,760 |
| 2021-03-03 | 2021-03-01 | 1.581 | 7,607,319 | +320,850 | 0.41% | 12,029,432 |
| 2021-03-02 | 2021-02-26 | 1.539 | 7,286,469 | +33,289 | 0.40% | 11,213,446 |
| 2021-03-01 | 2021-02-25 | 1.567 | 7,253,180 | +71,537 | 0.39% | 11,367,028 |
| 2021-02-26 | 2021-02-24 | 1.525 | 7,181,643 | -46,039 | 0.39% | 10,950,730 |
| 2021-02-25 | 2021-02-23 | 1.553 | 7,227,682 | +235,857 | 0.39% | 11,225,022 |
| 2021-02-24 | 2021-02-22 | 1.539 | 6,991,825 | -199,734 | 0.38% | 10,760,006 |
| 2021-02-23 | 2021-02-19 | 1.525 | 7,191,559 | +193,360 | 0.39% | 10,965,850 |
| 2021-02-22 | 2021-02-18 | 1.525 | 6,998,199 | -37,539 | 0.38% | 10,671,010 |
| 2021-02-19 | 2021-02-17 | 1.553 | 7,035,738 | +333,600 | 0.38% | 10,926,922 |
| 2021-02-18 | 2021-02-16 | 1.511 | 6,702,138 | +19,123 | 0.36% | 10,124,944 |
| 2021-02-17 | 2021-02-11 | 1.482 | 6,683,015 | +107,659 | 0.36% | 9,907,343 |
| 2021-02-16 | 2021-02-09 | 1.468 | 6,575,356 | +39,663 | 0.36% | 9,654,907 |
| 2021-02-10 | 2021-02-08 | 1.468 | 6,535,693 | +19,832 | 0.35% | 9,596,668 |
| 2021-02-09 | 2021-02-05 | 1.468 | 6,515,861 | +19,832 | 0.35% | 9,567,548 |
| 2021-02-05 | 2021-02-03 | 1.468 | 6,496,029 | +34,706 | 0.35% | 9,538,427 |
| 2021-02-02 | 2021-01-29 | 1.482 | 6,461,323 | +36,830 | 0.35% | 9,578,693 |
| 2021-02-01 | 2021-01-28 | 1.525 | 6,424,493 | +797,523 | 0.35% | 9,796,210 |
| 2021-01-29 | 2021-01-27 | 1.539 | 5,626,970 | -7,083 | 0.31% | 8,659,575 |
| 2021-01-28 | 2021-01-26 | 1.567 | 5,634,053 | -49,580 | 0.31% | 8,829,567 |
| 2021-01-27 | 2021-01-25 | 1.553 | 5,683,633 | -5,666 | 0.31% | 8,827,022 |
| 2021-01-26 | 2021-01-22 | 1.553 | 5,689,299 | -50,996 | 0.31% | 8,835,821 |
| 2021-01-25 | 2021-01-21 | 1.610 | 5,740,295 | +12,041 | 0.31% | 9,239,204 |
| 2021-01-22 | 2021-01-20 | 1.511 | 5,728,254 | +6,374 | 0.31% | 8,653,694 |
| 2021-01-21 | 2021-01-19 | 1.553 | 5,721,880 | -109,075 | 0.31% | 8,886,422 |
| 2021-01-20 | 2021-01-18 | 1.553 | 5,830,955 | +31,164 | 0.32% | 9,055,822 |
| 2021-01-19 | 2021-01-15 | 1.567 | 5,799,791 | -106,950 | 0.31% | 9,089,308 |
| 2021-01-18 | 2021-01-14 | 1.539 | 5,906,741 | +517,044 | 0.32% | 9,090,126 |
| 2021-01-15 | 2021-01-13 | 1.468 | 5,389,697 | +36,831 | 0.29% | 7,913,948 |
| 2021-01-14 | 2021-01-12 | 1.440 | 5,352,866 | -124,658 | 0.29% | 7,708,716 |
| 2021-01-13 | 2021-01-11 | 1.440 | 5,477,524 | +47,455 | 0.30% | 7,888,237 |
| 2021-01-12 | 2021-01-08 | 1.440 | 5,430,069 | +9,916 | 0.29% | 7,819,897 |
| 2021-01-11 | 2021-01-07 | 1.440 | 5,420,153 | +4,250 | 0.29% | 7,805,616 |
| 2021-01-08 | 2021-01-06 | 1.468 | 5,415,903 | -44,622 | 0.29% | 7,952,427 |
| 2021-01-07 | 2021-01-05 | 1.454 | 5,460,525 | +71,536 | 0.30% | 7,940,852 |
| 2021-01-06 | 2021-01-04 | 1.454 | 5,388,989 | +35,414 | 0.29% | 7,836,822 |
| 2021-01-05 | 2020-12-31 | 1.454 | 5,353,575 | +14,166 | 0.29% | 7,785,322 |
| 2021-01-04 | 2020-12-29 | 1.454 | 5,339,409 | +11,332 | 0.29% | 7,764,722 |
| 2020-12-30 | 2020-12-28 | 1.454 | 5,328,077 | +1,086,901 | 0.29% | 7,748,242 |
| 2020-12-29 | 2020-12-24 | 1.482 | 4,241,176 | +8,499 | 0.23% | 6,287,400 |
| 2020-12-23 | 2020-12-21 | 1.497 | 4,232,677 | +35,414 | 0.23% | 6,334,560 |
| 2020-12-22 | 2020-12-18 | 1.497 | 4,197,263 | +35,414 | 0.23% | 6,281,560 |
| 2020-12-17 | 2020-12-15 | 1.482 | 4,161,849 | +27,623 | 0.23% | 6,169,800 |
| 2020-12-15 | 2020-12-11 | 1.497 | 4,134,226 | +14,166 | 0.22% | 6,187,220 |
| 2020-12-14 | 2020-12-10 | 1.497 | 4,120,060 | -14,166 | 0.22% | 6,166,019 |
| 2020-12-11 | 2020-12-09 | 1.511 | 4,134,226 | -12,749 | 0.22% | 6,245,590 |
| 2020-12-10 | 2020-12-08 | 1.497 | 4,146,975 | -58,787 | 0.22% | 6,206,300 |
| 2020-12-04 | 2020-12-02 | 1.511 | 4,205,762 | -35,414 | 0.23% | 6,353,660 |
| 2020-12-03 | 2020-12-01 | 1.511 | 4,241,176 | +21,248 | 0.23% | 6,407,160 |
| 2020-12-02 | 2020-11-30 | 1.482 | 4,219,928 | +220,275 | 0.23% | 6,255,900 |
| 2020-11-30 | 2020-11-26 | 1.511 | 3,999,653 | -20,540 | 0.22% | 6,042,290 |
| 2020-11-27 | 2020-11-25 | 1.497 | 4,020,193 | +1,417 | 0.22% | 6,016,560 |
| 2020-11-26 | 2020-11-24 | 1.497 | 4,018,776 | +60,203 | 0.22% | 6,014,439 |
| 2020-11-25 | 2020-11-23 | 1.511 | 3,958,573 | +99,159 | 0.21% | 5,980,230 |
| 2020-11-24 | 2020-11-20 | 1.497 | 3,859,414 | +99,159 | 0.21% | 5,775,941 |
| 2020-11-23 | 2020-11-19 | 1.511 | 3,760,255 | +64,454 | 0.20% | 5,680,631 |
| 2020-11-20 | 2020-11-18 | 1.497 | 3,695,801 | +76,494 | 0.20% | 5,531,080 |
| 2020-11-19 | 2020-11-17 | 1.525 | 3,619,307 | +218,858 | 0.20% | 5,518,800 |
| 2020-11-18 | 2020-11-16 | 1.511 | 3,400,449 | +15,582 | 0.18% | 5,137,071 |
| 2020-11-17 | 2020-11-13 | 1.525 | 3,384,867 | +72,953 | 0.18% | 5,161,321 |
| 2020-11-16 | 2020-11-12 | 1.553 | 3,311,914 | +27,623 | 0.18% | 5,143,600 |
| 2020-11-13 | 2020-11-11 | 1.539 | 3,284,291 | +113,325 | 0.18% | 5,054,330 |
| 2020-11-12 | 2020-11-10 | 1.525 | 3,170,966 | +38,955 | 0.17% | 4,835,160 |
| 2020-11-10 | 2020-11-06 | 1.497 | 3,132,011 | +262,064 | 0.17% | 4,687,320 |
| 2020-11-09 | 2020-11-05 | 1.497 | 2,869,947 | +225,232 | 0.16% | 4,295,119 |
| 2020-11-06 | 2020-11-04 | 1.497 | 2,644,715 | -950,510 | 0.14% | 3,958,040 |
| 2020-11-05 | 2020-11-03 | 1.497 | 3,595,225 | +35,414 | 0.20% | 5,380,559 |
| 2020-11-04 | 2020-11-02 | 1.497 | 3,559,811 | -12,041 | 0.19% | 5,327,559 |
| 2020-11-03 | 2020-10-30 | 1.497 | 3,571,852 | +97,742 | 0.19% | 5,345,580 |
| 2020-11-02 | 2020-10-29 | 1.511 | 3,474,110 | +156,530 | 0.19% | 5,248,350 |
| 2020-10-30 | 2020-10-28 | 1.497 | 3,317,580 | +6,375 | 0.18% | 4,965,040 |
| 2020-10-29 | 2020-10-27 | 1.511 | 3,311,205 | +11,332 | 0.18% | 5,002,249 |
| 2020-10-28 | 2020-10-23 | 1.511 | 3,299,873 | +5,666 | 0.18% | 4,985,130 |
| 2020-10-23 | 2020-10-21 | 1.511 | 3,294,207 | +49,580 | 0.18% | 4,976,570 |
| 2020-10-22 | 2020-10-20 | 1.497 | 3,244,627 | -184,153 | 0.18% | 4,855,860 |
| 2020-10-21 | 2020-10-19 | 1.553 | 3,428,780 | +708 | 0.19% | 5,325,100 |
| 2020-10-20 | 2020-10-16 | 1.525 | 3,428,072 | +7,083 | 0.19% | 5,227,201 |
| 2020-10-15 | 2020-10-12 | 1.553 | 3,420,989 | -2,125 | 0.19% | 5,313,000 |
| 2020-10-09 | 2020-10-07 | 1.553 | 3,423,114 | +2,125 | 0.19% | 5,316,301 |
| 2020-10-08 | 2020-10-06 | 1.511 | 3,420,989 | +5,666 | 0.19% | 5,168,100 |
| 2020-10-07 | 2020-10-05 | 1.511 | 3,415,323 | +9,208 | 0.19% | 5,159,541 |
| 2020-09-29 | 2020-09-25 | 1.525 | 3,406,115 | +12,041 | 0.18% | 5,193,720 |
| 2020-09-28 | 2020-09-24 | 1.511 | 3,394,074 | +38,247 | 0.18% | 5,127,440 |
| 2020-09-25 | 2020-09-23 | 1.539 | 3,355,827 | +33,289 | 0.18% | 5,164,420 |
| 2020-09-24 | 2020-09-22 | 1.567 | 3,322,538 | +53,121 | 0.18% | 5,207,010 |
| 2020-09-23 | 2020-09-21 | 1.595 | 3,269,417 | -2,125 | 0.18% | 5,216,080 |
| 2020-09-22 | 2020-09-18 | 1.595 | 3,271,542 | +33,998 | 0.18% | 5,219,470 |
| 2020-09-21 | 2020-09-17 | 1.595 | 3,237,544 | +21,956 | 0.18% | 5,165,229 |
| 2020-09-17 | 2020-09-15 | 1.610 | 3,215,588 | +709 | 0.17% | 5,175,600 |
| 2020-09-16 | 2020-09-14 | 1.610 | 3,214,879 | +2,833 | 0.17% | 5,174,459 |
| 2020-09-14 | 2020-09-10 | 1.595 | 3,212,046 | +3,541 | 0.17% | 5,124,549 |
| 2020-09-10 | 2020-09-08 | 1.581 | 3,208,505 | -7,083 | 0.17% | 5,073,600 |
| 2020-09-08 | 2020-09-04 | 1.595 | 3,215,588 | +24,790 | 0.17% | 5,130,200 |
| 2020-09-07 | 2020-09-03 | 1.595 | 3,190,798 | +242,940 | 0.17% | 5,090,650 |
| 2020-09-04 | 2020-09-02 | 1.624 | 2,947,858 | +262,063 | 0.16% | 4,786,300 |
| 2020-09-03 | 2020-09-01 | 1.610 | 2,685,795 | +14,166 | 0.15% | 4,322,880 |
| 2020-09-02 | 2020-08-31 | 1.595 | 2,671,629 | +14,165 | 0.14% | 4,262,360 |
| 2020-08-31 | 2020-08-27 | 1.595 | 2,657,464 | +218,150 | 0.14% | 4,239,760 |
| 2020-08-28 | 2020-08-26 | 1.638 | 2,439,314 | +38,247 | 0.13% | 3,995,040 |
| 2020-08-27 | 2020-08-25 | 1.624 | 2,401,067 | -21,248 | 0.13% | 3,898,501 |
| 2020-08-26 | 2020-08-24 | 1.624 | 2,422,315 | +21,248 | 0.13% | 3,933,000 |
| 2020-08-24 | 2020-08-20 | 1.624 | 2,401,067 | -131,740 | 0.13% | 3,898,501 |
| 2020-08-21 | 2020-08-19 | 1.638 | 2,532,807 | +70,828 | 0.14% | 4,148,161 |
| 2020-08-20 | 2020-08-18 | 1.652 | 2,461,979 | -36,122 | 0.13% | 4,066,921 |
| 2020-08-19 | 2020-08-17 | 1.680 | 2,498,101 | -19,832 | 0.14% | 4,197,130 |
| 2020-08-18 | 2020-08-14 | 1.652 | 2,517,933 | -178,486 | 0.14% | 4,159,350 |
| 2020-08-17 | 2020-08-13 | 1.652 | 2,696,419 | +522,710 | 0.15% | 4,454,190 |
| 2020-08-14 | 2020-08-12 | 1.652 | 2,173,709 | +3,541 | 0.12% | 3,590,730 |
| 2020-08-13 | 2020-08-11 | 1.638 | 2,170,168 | +67,287 | 0.12% | 3,554,241 |
| 2020-08-12 | 2020-08-10 | 1.652 | 2,102,881 | -25,498 | 0.11% | 3,473,730 |
| 2020-08-10 | 2020-08-06 | 1.680 | 2,128,379 | +106,242 | 0.12% | 3,575,950 |
| 2020-08-07 | 2020-08-05 | 1.680 | 2,022,137 | +31,872 | 0.11% | 3,397,450 |
| 2020-08-06 | 2020-08-04 | 1.680 | 1,990,265 | -407,260 | 0.11% | 3,343,901 |
| 2020-08-05 | 2020-08-03 | 1.666 | 2,397,525 | -53,829 | 0.13% | 3,994,300 |
| 2020-08-04 | 2020-07-31 | 1.680 | 2,451,354 | +9,915 | 0.13% | 4,118,589 |
| 2020-08-03 | 2020-07-30 | 1.666 | 2,441,439 | +43,914 | 0.13% | 4,067,461 |
| 2020-07-30 | 2020-07-28 | 1.680 | 2,397,525 | +60,203 | 0.13% | 4,028,150 |
| 2020-07-29 | 2020-07-27 | 1.694 | 2,337,322 | -35,413 | 0.13% | 3,960,001 |
| 2020-07-28 | 2020-07-24 | 1.666 | 2,372,735 | -38,956 | 0.13% | 3,952,999 |
| 2020-07-27 | 2020-07-23 | 1.708 | 2,411,691 | +20,540 | 0.13% | 4,120,050 |
| 2020-07-24 | 2020-07-22 | 1.722 | 2,391,151 | +321,559 | 0.13% | 4,118,720 |
| 2020-07-23 | 2020-07-21 | 1.737 | 2,069,592 | -31,164 | 0.11% | 3,594,060 |
| 2020-07-22 | 2020-07-20 | 1.694 | 2,100,756 | +127,490 | 0.11% | 3,559,200 |
| 2020-07-21 | 2020-07-17 | 1.833 | 1,973,266 | -17,707 | 0.11% | 3,616,772 |
| 2020-07-20 | 2020-07-16 | 1.803 | 1,990,973 | +139,991 | 0.11% | 3,590,368 |
| 2020-07-17 | 2020-07-15 | 1.803 | 1,850,982 | -18,267 | 0.11% | 3,337,919 |
| 2020-07-16 | 2020-07-14 | 1.833 | 1,869,249 | +33,827 | 0.11% | 3,426,120 |
| 2020-07-14 | 2020-07-10 | 1.877 | 1,835,422 | -28,415 | 0.10% | 3,445,509 |
| 2020-07-13 | 2020-07-09 | 1.907 | 1,863,837 | +14,884 | 0.11% | 3,553,951 |
| 2020-07-10 | 2020-07-08 | 1.922 | 1,848,953 | +4,059 | 0.11% | 3,552,900 |
| 2020-07-09 | 2020-07-07 | 1.907 | 1,844,894 | -33,826 | 0.10% | 3,517,831 |
| 2020-07-08 | 2020-07-06 | 1.907 | 1,878,720 | +52,769 | 0.11% | 3,582,330 |
| 2020-07-07 | 2020-07-03 | 1.862 | 1,825,951 | -73,065 | 0.10% | 3,400,740 |
| 2020-07-06 | 2020-07-02 | 1.848 | 1,899,016 | +34,503 | 0.11% | 3,508,750 |
| 2020-07-03 | 2020-06-30 | 1.862 | 1,864,513 | -704,943 | 0.11% | 3,472,560 |
| 2020-07-02 | 2020-06-29 | 1.774 | 2,569,456 | +77,801 | 0.15% | 4,557,600 |
| 2020-06-30 | 2020-06-26 | 1.729 | 2,491,655 | +246,933 | 0.14% | 4,309,110 |
| 2020-06-29 | 2020-06-24 | 1.789 | 2,244,722 | +54,122 | 0.13% | 4,014,780 |
| 2020-06-26 | 2020-06-23 | 1.789 | 2,190,600 | +54,122 | 0.12% | 3,917,980 |
| 2020-06-24 | 2020-06-22 | 1.803 | 2,136,478 | -50,739 | 0.12% | 3,852,761 |
| 2020-06-23 | 2020-06-19 | 1.818 | 2,187,217 | +81,183 | 0.12% | 3,976,590 |
| 2020-06-22 | 2020-06-18 | 1.789 | 2,106,034 | +20,973 | 0.12% | 3,766,730 |
| 2020-06-19 | 2020-06-17 | 1.803 | 2,085,061 | +50,063 | 0.12% | 3,760,039 |
| 2020-06-17 | 2020-06-15 | 1.803 | 2,034,998 | +9,471 | 0.12% | 3,669,759 |
| 2020-06-15 | 2020-06-11 | 1.833 | 2,025,527 | -101,479 | 0.12% | 3,712,560 |
| 2020-06-12 | 2020-06-10 | 1.877 | 2,127,006 | -27,061 | 0.12% | 3,992,880 |
| 2020-06-11 | 2020-06-09 | 1.892 | 2,154,067 | +85,919 | 0.12% | 4,075,519 |
| 2020-06-10 | 2020-06-08 | 1.892 | 2,068,148 | +23,002 | 0.12% | 3,912,960 |
| 2020-06-09 | 2020-06-05 | 1.877 | 2,045,146 | +41,945 | 0.12% | 3,839,210 |
| 2020-06-05 | 2020-06-03 | 1.892 | 2,003,201 | +27,061 | 0.11% | 3,790,079 |
| 2020-06-01 | 2020-05-28 | 1.892 | 1,976,140 | +13,530 | 0.11% | 3,738,879 |
| 2020-05-29 | 2020-05-27 | 1.877 | 1,962,610 | -10,824 | 0.11% | 3,684,271 |
| 2020-05-28 | 2020-05-26 | 1.892 | 1,973,434 | -2,030 | 0.11% | 3,733,760 |
| 2020-05-27 | 2020-05-25 | 1.862 | 1,975,464 | -12,854 | 0.11% | 3,679,200 |
| 2020-05-26 | 2020-05-22 | 1.892 | 1,988,318 | -13,530 | 0.11% | 3,761,920 |
| 2020-05-21 | 2020-05-19 | 1.922 | 2,001,848 | +6,765 | 0.11% | 3,846,699 |
| 2020-05-18 | 2020-05-14 | 1.907 | 1,995,083 | +13,530 | 0.11% | 3,804,210 |
| 2020-05-14 | 2020-05-12 | 1.877 | 1,981,553 | +98,097 | 0.11% | 3,719,831 |
| 2020-05-08 | 2020-05-06 | 1.877 | 1,883,456 | +13,531 | 0.11% | 3,535,680 |
| 2020-05-07 | 2020-05-05 | 1.848 | 1,869,925 | +4,059 | 0.11% | 3,454,999 |
| 2020-05-06 | 2020-05-04 | 1.862 | 1,865,866 | -13,531 | 0.11% | 3,475,080 |
| 2020-04-27 | 2020-04-23 | 1.862 | 1,879,397 | +5,413 | 0.11% | 3,500,281 |
| 2020-04-24 | 2020-04-22 | 1.848 | 1,873,984 | +33,826 | 0.11% | 3,462,499 |
| 2020-04-23 | 2020-04-21 | 1.833 | 1,840,158 | -2,706 | 0.10% | 3,372,800 |
| 2020-04-17 | 2020-04-15 | 1.833 | 1,842,864 | -3,383 | 0.10% | 3,377,760 |
| 2020-04-15 | 2020-04-09 | 1.833 | 1,846,247 | +13,531 | 0.10% | 3,383,960 |
| 2020-04-14 | 2020-04-08 | 1.848 | 1,832,716 | +2,029 | 0.10% | 3,386,250 |
| 2020-04-09 | 2020-04-07 | 1.877 | 1,830,687 | +13,531 | 0.10% | 3,436,621 |
| 2020-04-08 | 2020-04-06 | 1.848 | 1,817,156 | -18,266 | 0.10% | 3,357,500 |
| 2020-04-06 | 2020-04-02 | 1.848 | 1,835,422 | -2,030 | 0.10% | 3,391,249 |
| 2020-04-03 | 2020-04-01 | 1.833 | 1,837,452 | +18,266 | 0.10% | 3,367,840 |
| 2020-04-02 | 2020-03-31 | 1.744 | 1,819,186 | +207,018 | 0.10% | 3,173,021 |
| 2020-03-30 | 2020-03-26 | 1.833 | 1,612,168 | +416,065 | 0.09% | 2,954,920 |
| 2020-03-27 | 2020-03-25 | 1.789 | 1,196,103 | +29,091 | 0.07% | 2,139,281 |
| 2020-03-26 | 2020-03-24 | 1.789 | 1,167,012 | -26,385 | 0.07% | 2,087,250 |
| 2020-03-25 | 2020-03-23 | 1.759 | 1,193,397 | -33,826 | 0.07% | 2,099,161 |
| 2020-03-24 | 2020-03-20 | 1.848 | 1,227,223 | +172,515 | 0.07% | 2,267,500 |
| 2020-03-23 | 2020-03-19 | 1.848 | 1,054,708 | -238,815 | 0.06% | 1,948,750 |
| 2020-03-20 | 2020-03-18 | 1.833 | 1,293,523 | -106,891 | 0.07% | 2,370,880 |
| 2020-03-19 | 2020-03-17 | 1.848 | 1,400,414 | -10,148 | 0.08% | 2,587,499 |
| 2020-03-18 | 2020-03-16 | 1.907 | 1,410,562 | +20,296 | 0.08% | 2,689,649 |
| 2020-03-17 | 2020-03-13 | 2.025 | 1,390,266 | -52,093 | 0.08% | 2,815,349 |
| 2020-03-16 | 2020-03-12 | 2.025 | 1,442,359 | -165,750 | 0.08% | 2,920,840 |
| 2020-03-12 | 2020-03-10 | 2.025 | 1,608,109 | +677 | 0.09% | 3,256,491 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,607,432 | -106,892 | 0.09% | 3,231,360 |
| 2020-03-10 | 2020-03-06 | 2.099 | 1,714,324 | +27,061 | 0.10% | 3,598,281 |
| 2020-03-06 | 2020-03-04 | 2.114 | 1,687,263 | -20,295 | 0.10% | 3,566,421 |
| 2020-03-04 | 2020-03-02 | 2.069 | 1,707,558 | -462,069 | 0.10% | 3,533,599 |
| 2020-03-03 | 2020-02-28 | 2.025 | 2,169,627 | +31,120 | 0.12% | 4,393,589 |
| 2020-03-02 | 2020-02-27 | 2.158 | 2,138,507 | +8,118 | 0.12% | 4,615,060 |
| 2020-02-28 | 2020-02-26 | 2.217 | 2,130,389 | +6,765 | 0.12% | 4,723,500 |
| 2020-02-27 | 2020-02-25 | 2.217 | 2,123,624 | -19,619 | 0.12% | 4,708,501 |
| 2020-02-26 | 2020-02-24 | 2.262 | 2,143,243 | -13,530 | 0.12% | 4,847,040 |
| 2020-02-25 | 2020-02-21 | 2.306 | 2,156,773 | +102,832 | 0.12% | 4,973,279 |
| 2020-02-24 | 2020-02-20 | 2.335 | 2,053,941 | +46,004 | 0.12% | 4,796,880 |
| 2020-02-20 | 2020-02-18 | 2.276 | 2,007,937 | +12,177 | 0.11% | 4,570,720 |
| 2020-02-19 | 2020-02-17 | 2.335 | 1,995,760 | -40,591 | 0.11% | 4,661,001 |
| 2020-02-18 | 2020-02-14 | 2.380 | 2,036,351 | +12,177 | 0.12% | 4,846,099 |
| 2020-02-17 | 2020-02-13 | 2.173 | 2,024,174 | -81,183 | 0.11% | 4,398,240 |
| 2020-02-14 | 2020-02-12 | 2.055 | 2,105,357 | +55,475 | 0.12% | 4,325,679 |
| 2020-02-13 | 2020-02-11 | 2.010 | 2,049,882 | -42,621 | 0.12% | 4,120,800 |
| 2020-02-12 | 2020-02-10 | 2.010 | 2,092,503 | +9,471 | 0.12% | 4,206,480 |
| 2020-02-11 | 2020-02-07 | 2.040 | 2,083,032 | +33,827 | 0.12% | 4,249,020 |
| 2020-02-06 | 2020-02-04 | 2.040 | 2,049,205 | -7,442 | 0.12% | 4,180,019 |
| 2020-02-05 | 2020-02-03 | 1.936 | 2,056,647 | -357,207 | 0.12% | 3,982,400 |
| 2020-02-04 | 2020-01-31 | 2.040 | 2,413,854 | +358,560 | 0.14% | 4,923,839 |
| 2020-02-03 | 2020-01-30 | 2.010 | 2,055,294 | +80,507 | 0.12% | 4,131,680 |
| 2020-01-31 | 2020-01-29 | 2.158 | 1,974,787 | -181,310 | 0.11% | 4,261,740 |
| 2020-01-30 | 2020-01-24 | 2.217 | 2,156,097 | -33,150 | 0.12% | 4,780,500 |
| 2020-01-29 | 2020-01-22 | 2.306 | 2,189,247 | +40,592 | 0.12% | 5,048,160 |
| 2020-01-22 | 2020-01-20 | 2.409 | 2,148,655 | -6,765 | 0.12% | 5,176,880 |
| 2020-01-21 | 2020-01-17 | 2.335 | 2,155,420 | -382,239 | 0.12% | 5,033,879 |
| 2020-01-20 | 2020-01-16 | 2.365 | 2,537,659 | -35,180 | 0.14% | 6,001,600 |
| 2020-01-17 | 2020-01-15 | 2.262 | 2,572,839 | -18,266 | 0.15% | 5,818,591 |
| 2020-01-16 | 2020-01-14 | 2.306 | 2,591,105 | -20,296 | 0.15% | 5,974,800 |
| 2020-01-10 | 2020-01-08 | 2.321 | 2,611,401 | +18,943 | 0.15% | 6,060,201 |
| 2020-01-08 | 2020-01-06 | 2.350 | 2,592,458 | -50,740 | 0.15% | 6,092,880 |
| 2020-01-07 | 2020-01-03 | 2.380 | 2,643,198 | -33,826 | 0.15% | 6,290,271 |
| 2020-01-06 | 2020-01-02 | 2.276 | 2,677,024 | -92,008 | 0.15% | 6,093,780 |
| 2020-01-03 | 2019-12-31 | 2.217 | 2,769,032 | +190,105 | 0.16% | 6,139,500 |
| 2020-01-02 | 2019-12-27 | 2.291 | 2,578,927 | +60,211 | 0.15% | 5,908,599 |
| 2019-12-18 | 2019-12-16 | 2.232 | 2,518,716 | +12,854 | 0.14% | 5,621,729 |
| 2019-12-17 | 2019-12-13 | 2.173 | 2,505,862 | -4,059 | 0.14% | 5,444,879 |
| 2019-12-16 | 2019-12-12 | 2.173 | 2,509,921 | +8,118 | 0.14% | 5,453,699 |
| 2019-12-10 | 2019-12-06 | 2.247 | 2,501,803 | -23,679 | 0.14% | 5,620,960 |
| 2019-12-06 | 2019-12-04 | 2.202 | 2,525,482 | +13,531 | 0.14% | 5,562,171 |
| 2019-12-04 | 2019-12-02 | 2.232 | 2,511,951 | +6,765 | 0.14% | 5,606,630 |
| 2019-12-02 | 2019-11-28 | 2.247 | 2,505,186 | +25,032 | 0.14% | 5,628,561 |
| 2019-11-28 | 2019-11-26 | 2.247 | 2,480,154 | +545,282 | 0.14% | 5,572,320 |
| 2019-11-27 | 2019-11-25 | 2.276 | 1,934,872 | +32,135 | 0.11% | 4,404,400 |
| 2019-11-26 | 2019-11-22 | 2.291 | 1,902,737 | +91,670 | 0.11% | 4,359,375 |
| 2019-11-25 | 2019-11-21 | 2.306 | 1,811,067 | -2,030 | 0.10% | 4,176,119 |
| 2019-11-22 | 2019-11-20 | 2.306 | 1,813,097 | +2,030 | 0.10% | 4,180,800 |
| 2019-11-21 | 2019-11-19 | 2.350 | 1,811,067 | +20,296 | 0.10% | 4,256,429 |
| 2019-11-20 | 2019-11-18 | 2.306 | 1,790,771 | +676 | 0.10% | 4,129,319 |
| 2019-11-19 | 2019-11-15 | 2.188 | 1,790,095 | -27,061 | 0.10% | 3,916,080 |
| 2019-11-18 | 2019-11-14 | 2.158 | 1,817,156 | +6,765 | 0.10% | 3,921,560 |
| 2019-11-15 | 2019-11-13 | 2.158 | 1,810,391 | +10,148 | 0.10% | 3,906,961 |
| 2019-11-14 | 2019-11-12 | 2.188 | 1,800,243 | -43,298 | 0.10% | 3,938,280 |
| 2019-11-13 | 2019-11-11 | 2.247 | 1,843,541 | -45,327 | 0.10% | 4,142,001 |
| 2019-11-12 | 2019-11-08 | 2.276 | 1,888,868 | +23,678 | 0.11% | 4,299,680 |
| 2019-11-11 | 2019-11-07 | 2.262 | 1,865,190 | -558,812 | 0.11% | 4,218,211 |
| 2019-11-08 | 2019-11-06 | 2.099 | 2,424,002 | -14,207 | 0.14% | 5,087,859 |
| 2019-11-07 | 2019-11-05 | 2.143 | 2,438,209 | +214,459 | 0.14% | 5,225,799 |
| 2019-11-06 | 2019-11-04 | 2.025 | 2,223,750 | -27,061 | 0.13% | 4,503,190 |
| 2019-11-04 | 2019-10-31 | 1.966 | 2,250,811 | +2,030 | 0.13% | 4,424,910 |
| 2019-10-31 | 2019-10-29 | 1.995 | 2,248,781 | -23,002 | 0.13% | 4,487,399 |
| 2019-10-29 | 2019-10-25 | 2.010 | 2,271,783 | -1,353 | 0.13% | 4,566,879 |
| 2019-10-28 | 2019-10-24 | 2.025 | 2,273,136 | +40,591 | 0.13% | 4,603,199 |
| 2019-10-25 | 2019-10-23 | 2.040 | 2,232,545 | -662,998 | 0.13% | 4,554,001 |
| 2019-10-22 | 2019-10-18 | 2.040 | 2,895,543 | +8,119 | 0.16% | 5,906,400 |
| 2019-10-16 | 2019-10-14 | 2.010 | 2,887,424 | -67,653 | 0.16% | 5,804,479 |
| 2019-10-11 | 2019-10-09 | 2.040 | 2,955,077 | -24,355 | 0.17% | 6,027,839 |
| 2019-10-04 | 2019-10-02 | 2.025 | 2,979,432 | -87,273 | 0.17% | 6,033,479 |
| 2019-10-02 | 2019-09-27 | 1.995 | 3,066,705 | +16,237 | 0.17% | 6,119,551 |
| 2019-09-25 | 2019-09-23 | 2.055 | 3,050,468 | -8,795 | 0.17% | 6,267,510 |
| 2019-09-20 | 2019-09-18 | 2.040 | 3,059,263 | +34,503 | 0.17% | 6,240,361 |
| 2019-09-19 | 2019-09-17 | 2.010 | 3,024,760 | +549,342 | 0.17% | 6,080,561 |
| 2019-09-18 | 2019-09-16 | 2.040 | 2,475,418 | +4,059 | 0.14% | 5,049,419 |
| 2019-09-17 | 2019-09-13 | 2.055 | 2,471,359 | +13,530 | 0.14% | 5,077,669 |
| 2019-09-16 | 2019-09-12 | 2.040 | 2,457,829 | +8,795 | 0.14% | 5,013,541 |
| 2019-09-13 | 2019-09-11 | 2.040 | 2,449,034 | +6,765 | 0.14% | 4,995,600 |
| 2019-09-10 | 2019-09-06 | 2.084 | 2,442,269 | +27,062 | 0.14% | 5,090,101 |
| 2019-09-09 | 2019-09-05 | 2.129 | 2,415,207 | -583,168 | 0.14% | 5,140,799 |
| 2019-09-05 | 2019-09-03 | 1.966 | 2,998,375 | +2,706 | 0.17% | 5,894,560 |
| 2019-09-04 | 2019-09-02 | 1.922 | 2,995,669 | +16,913 | 0.17% | 5,756,400 |
| 2019-09-03 | 2019-08-30 | 1.936 | 2,978,756 | +6,089 | 0.17% | 5,767,930 |
| 2019-09-02 | 2019-08-29 | 2.010 | 2,972,667 | +2,706 | 0.17% | 5,975,840 |
| 2019-08-30 | 2019-08-28 | 1.833 | 2,969,961 | -4,736 | 0.17% | 5,443,600 |
| 2019-08-28 | 2019-08-26 | 1.877 | 2,974,697 | +60,888 | 0.17% | 5,584,191 |
| 2019-08-27 | 2019-08-23 | 1.922 | 2,913,809 | -35,180 | 0.17% | 5,599,100 |
| 2019-08-26 | 2019-08-22 | 1.892 | 2,948,989 | -8,794 | 0.17% | 5,579,521 |
| 2019-08-23 | 2019-08-21 | 1.936 | 2,957,783 | +19,619 | 0.17% | 5,727,319 |
| 2019-08-22 | 2019-08-20 | 1.892 | 2,938,164 | -115,686 | 0.17% | 5,559,040 |
| 2019-08-21 | 2019-08-19 | 1.966 | 3,053,850 | +6,765 | 0.17% | 6,003,619 |
| 2019-08-20 | 2019-08-16 | 1.936 | 3,047,085 | +8,795 | 0.17% | 5,900,240 |
| 2019-08-16 | 2019-08-14 | 1.936 | 3,038,290 | +4,735 | 0.17% | 5,883,209 |
| 2019-08-15 | 2019-08-13 | 1.951 | 3,033,555 | -56,152 | 0.17% | 5,918,881 |
| 2019-08-14 | 2019-08-12 | 1.966 | 3,089,707 | +86,596 | 0.18% | 6,074,111 |
| 2019-08-13 | 2019-08-09 | 1.981 | 3,003,111 | +299,026 | 0.17% | 5,948,260 |
| 2019-08-12 | 2019-08-08 | 1.966 | 2,704,085 | -371,414 | 0.15% | 5,316,010 |
| 2019-08-09 | 2019-08-07 | 2.084 | 3,075,499 | -10,148 | 0.17% | 6,409,859 |
| 2019-08-08 | 2019-08-06 | 2.025 | 3,085,647 | +11,501 | 0.17% | 6,248,569 |
| 2019-08-07 | 2019-08-05 | 2.055 | 3,074,146 | +19,619 | 0.17% | 6,316,159 |
| 2019-08-06 | 2019-08-02 | 2.099 | 3,054,527 | +165,750 | 0.17% | 6,411,300 |
| 2019-08-05 | 2019-08-01 | 2.202 | 2,888,777 | -152,219 | 0.16% | 6,362,299 |
| 2019-08-02 | 2019-07-31 | 2.217 | 3,040,996 | +27,061 | 0.17% | 6,742,499 |
| 2019-08-01 | 2019-07-30 | 2.232 | 3,013,935 | -317,969 | 0.17% | 6,727,049 |
| 2019-07-31 | 2019-07-29 | 2.232 | 3,331,904 | +42,622 | 0.19% | 7,436,751 |
| 2019-07-30 | 2019-07-26 | 2.262 | 3,289,282 | +101,479 | 0.19% | 7,438,859 |
| 2019-07-29 | 2019-07-25 | 2.232 | 3,187,803 | +32,473 | 0.18% | 7,115,120 |
| 2019-07-26 | 2019-07-24 | 2.291 | 3,155,330 | +29,767 | 0.18% | 7,229,200 |
| 2019-07-25 | 2019-07-23 | 2.276 | 3,125,563 | -38,562 | 0.18% | 7,114,801 |
| 2019-07-24 | 2019-07-22 | 2.247 | 3,164,125 | -676 | 0.18% | 7,109,041 |
| 2019-07-23 | 2019-07-19 | 2.247 | 3,164,801 | +64,947 | 0.18% | 7,110,560 |
| 2019-07-19 | 2019-07-17 | 2.291 | 3,099,854 | +18,266 | 0.18% | 7,102,099 |
| 2019-07-18 | 2019-07-16 | 2.291 | 3,081,588 | +8,795 | 0.17% | 7,060,250 |
| 2019-07-17 | 2019-07-15 | 2.276 | 3,072,793 | +5,412 | 0.17% | 6,994,679 |
| 2019-07-16 | 2019-07-12 | 2.306 | 3,067,381 | +2,030 | 0.17% | 7,073,040 |
| 2019-07-15 | 2019-07-11 | 2.335 | 3,065,351 | +589,256 | 0.17% | 7,158,979 |
| 2019-07-12 | 2019-07-10 | 2.321 | 2,476,095 | +95,391 | 0.14% | 5,746,200 |
| 2019-07-11 | 2019-07-09 | 2.321 | 2,380,704 | +18,266 | 0.14% | 5,524,829 |
| 2019-07-09 | 2019-07-05 | 2.335 | 2,362,438 | -2,706 | 0.13% | 5,517,360 |
| 2019-07-08 | 2019-07-04 | 2.335 | 2,365,144 | +96,067 | 0.13% | 5,523,679 |
| 2019-07-05 | 2019-07-03 | 2.306 | 2,269,077 | -42,622 | 0.13% | 5,232,240 |
| 2019-07-04 | 2019-07-02 | 2.321 | 2,311,699 | +594,669 | 0.13% | 5,364,691 |
| 2019-07-03 | 2019-06-28 | 2.291 | 1,717,030 | +131,247 | 0.10% | 3,933,900 |
| 2019-07-02 | 2019-06-27 | 2.424 | 1,585,783 | +5,412 | 0.09% | 3,844,159 |
| 2019-06-28 | 2019-06-26 | 2.409 | 1,580,371 | +26,385 | 0.09% | 3,807,680 |
| 2019-06-24 | 2019-06-20 | 2.468 | 1,553,986 | +3,382 | 0.09% | 3,835,989 |
| 2019-06-20 | 2019-06-18 | 2.409 | 1,550,604 | +4,736 | 0.09% | 3,735,961 |
| 2019-06-19 | 2019-06-17 | 2.424 | 1,545,868 | +4,736 | 0.09% | 3,747,400 |
| 2019-06-13 | 2019-06-11 | 2.542 | 1,541,132 | -677 | 0.09% | 3,918,159 |
| 2019-06-06 | 2019-06-04 | 2.483 | 1,541,809 | -135,982 | 0.09% | 3,828,720 |
| 2019-06-05 | 2019-06-03 | 2.483 | 1,677,791 | -108,245 | 0.10% | 4,166,400 |
| 2019-06-04 | 2019-05-31 | 2.454 | 1,786,036 | +2,706 | 0.10% | 4,382,401 |
| 2019-06-03 | 2019-05-30 | 2.468 | 1,783,330 | +5,413 | 0.10% | 4,402,121 |
| 2019-05-30 | 2019-05-28 | 2.498 | 1,777,917 | +4,735 | 0.10% | 4,441,319 |
| 2019-05-27 | 2019-05-23 | 2.528 | 1,773,182 | +20,296 | 0.10% | 4,481,911 |
| 2019-05-24 | 2019-05-22 | 2.572 | 1,752,886 | -5,412 | 0.10% | 4,508,340 |
| 2019-05-23 | 2019-05-21 | 2.572 | 1,758,298 | +22,325 | 0.10% | 4,522,260 |
| 2019-05-22 | 2019-05-20 | 2.718 | 1,735,973 | +8,119 | 0.10% | 4,718,645 |
| 2019-05-21 | 2019-05-17 | 2.749 | 1,727,854 | +56,007 | 0.10% | 4,749,346 |
| 2019-05-16 | 2019-05-14 | 2.764 | 1,671,847 | +9,168 | 0.10% | 4,620,930 |
| 2019-05-14 | 2019-05-09 | 2.840 | 1,662,679 | -9,168 | 0.10% | 4,722,540 |
| 2019-05-10 | 2019-05-08 | 2.917 | 1,671,847 | -207,589 | 0.10% | 4,876,230 |
| 2019-05-08 | 2019-05-06 | 2.856 | 1,879,436 | -18,336 | 0.11% | 5,366,899 |
| 2019-05-07 | 2019-05-03 | 2.886 | 1,897,772 | +120,493 | 0.11% | 5,477,220 |
| 2019-05-06 | 2019-05-02 | 2.871 | 1,777,279 | +81,857 | 0.10% | 5,102,321 |
| 2019-05-02 | 2019-04-29 | 2.871 | 1,695,422 | +15,062 | 0.10% | 4,867,321 |
| 2019-04-30 | 2019-04-26 | 2.886 | 1,680,360 | +3,274 | 0.10% | 4,849,740 |
| 2019-04-29 | 2019-04-25 | 2.886 | 1,677,086 | +17,026 | 0.10% | 4,840,291 |
| 2019-04-26 | 2019-04-24 | 3.024 | 1,660,060 | +3,930 | 0.10% | 5,019,301 |
| 2019-04-25 | 2019-04-23 | 3.024 | 1,656,130 | +7,858 | 0.10% | 5,007,419 |
| 2019-04-24 | 2019-04-18 | 2.978 | 1,648,272 | +26,849 | 0.10% | 4,908,150 |
| 2019-04-23 | 2019-04-17 | 3.039 | 1,621,423 | +1,310 | 0.09% | 4,927,240 |
| 2019-04-18 | 2019-04-16 | 3.008 | 1,620,113 | +24,229 | 0.09% | 4,873,779 |
| 2019-04-17 | 2019-04-15 | 2.932 | 1,595,884 | +17,681 | 0.09% | 4,679,041 |
| 2019-04-16 | 2019-04-12 | 3.115 | 1,578,203 | -3,929 | 0.09% | 4,916,401 |
| 2019-04-10 | 2019-04-08 | 3.207 | 1,582,132 | +6,549 | 0.09% | 5,073,601 |
| 2019-04-08 | 2019-04-03 | 3.146 | 1,575,583 | +3,929 | 0.09% | 4,956,360 |
| 2019-04-04 | 2019-04-02 | 3.161 | 1,571,654 | +5,894 | 0.09% | 4,968,000 |
| 2019-04-03 | 2019-04-01 | 3.115 | 1,565,760 | -1,310 | 0.09% | 4,877,639 |
| 2019-04-02 | 2019-03-29 | 3.115 | 1,567,070 | +13,097 | 0.09% | 4,881,720 |
| 2019-04-01 | 2019-03-28 | 3.130 | 1,553,973 | +26,849 | 0.09% | 4,864,650 |
| 2019-03-29 | 2019-03-27 | 3.115 | 1,527,124 | +12,442 | 0.09% | 4,757,281 |
| 2019-03-28 | 2019-03-26 | 3.130 | 1,514,682 | -12,442 | 0.09% | 4,741,652 |
| 2019-03-27 | 2019-03-25 | 3.146 | 1,527,124 | +12,442 | 0.09% | 4,803,921 |
| 2019-03-26 | 2019-03-22 | 3.207 | 1,514,682 | +1,965 | 0.09% | 4,857,302 |
| 2019-03-20 | 2019-03-18 | 3.268 | 1,512,717 | -1,310 | 0.09% | 4,943,400 |
| 2019-03-18 | 2019-03-14 | 3.283 | 1,514,027 | +1,965 | 0.09% | 4,970,801 |
| 2019-03-14 | 2019-03-12 | 3.283 | 1,512,062 | -5,239 | 0.09% | 4,964,350 |
| 2019-03-13 | 2019-03-11 | 3.192 | 1,517,301 | +5,239 | 0.09% | 4,842,530 |
| 2019-03-12 | 2019-03-08 | 3.192 | 1,512,062 | +655 | 0.09% | 4,825,810 |
| 2019-03-11 | 2019-03-07 | 3.176 | 1,511,407 | +26,849 | 0.09% | 4,800,639 |
| 2019-03-07 | 2019-03-05 | 3.192 | 1,484,558 | -39,946 | 0.09% | 4,738,030 |
| 2019-03-06 | 2019-03-04 | 3.329 | 1,524,504 | +76,618 | 0.09% | 5,075,039 |
| 2019-03-04 | 2019-02-28 | 3.360 | 1,447,886 | -7,204 | 0.08% | 4,864,199 |
| 2019-03-01 | 2019-02-27 | 3.360 | 1,455,090 | -9,822 | 0.09% | 4,888,401 |
| 2019-02-28 | 2019-02-26 | 3.329 | 1,464,912 | +27,503 | 0.09% | 4,876,658 |
| 2019-02-27 | 2019-02-25 | 3.268 | 1,437,409 | +35,363 | 0.08% | 4,697,302 |
| 2019-02-26 | 2019-02-22 | 3.268 | 1,402,046 | -10,478 | 0.08% | 4,581,739 |
| 2019-02-25 | 2019-02-21 | 3.130 | 1,412,524 | -42,566 | 0.08% | 4,421,850 |
| 2019-02-21 | 2019-02-19 | 3.222 | 1,455,090 | -18,336 | 0.09% | 4,688,421 |
| 2019-02-20 | 2019-02-18 | 3.207 | 1,473,426 | +655 | 0.09% | 4,725,001 |
| 2019-02-19 | 2019-02-15 | 3.192 | 1,472,771 | -10,477 | 0.09% | 4,700,411 |
| 2019-02-15 | 2019-02-13 | 3.115 | 1,483,248 | -4,584 | 0.09% | 4,620,599 |
| 2019-02-13 | 2019-02-11 | 2.932 | 1,487,832 | +32,088 | 0.09% | 4,362,239 |
| 2019-02-12 | 2019-02-08 | 2.886 | 1,455,744 | +10,477 | 0.09% | 4,201,469 |
| 2019-02-11 | 2019-02-04 | 2.932 | 1,445,267 | -22,265 | 0.08% | 4,237,441 |
| 2019-02-08 | 2019-01-31 | 2.932 | 1,467,532 | -16,371 | 0.09% | 4,302,720 |
| 2019-02-01 | 2019-01-30 | 2.917 | 1,483,903 | -28,814 | 0.09% | 4,328,059 |
| 2019-01-31 | 2019-01-29 | 2.947 | 1,512,717 | -26,194 | 0.09% | 4,458,300 |
| 2019-01-30 | 2019-01-28 | 2.795 | 1,538,911 | -4,584 | 0.09% | 4,300,499 |
| 2019-01-29 | 2019-01-25 | 2.657 | 1,543,495 | +113,945 | 0.09% | 4,101,180 |
| 2019-01-23 | 2019-01-21 | 2.596 | 1,429,550 | +20,955 | 0.08% | 3,711,099 |
| 2019-01-22 | 2019-01-18 | 2.565 | 1,408,595 | -26,194 | 0.08% | 3,613,680 |
| 2019-01-21 | 2019-01-17 | 2.504 | 1,434,789 | +26,194 | 0.08% | 3,593,240 |
| 2019-01-18 | 2019-01-16 | 2.550 | 1,408,595 | -17,026 | 0.08% | 3,592,170 |
| 2019-01-17 | 2019-01-15 | 2.520 | 1,425,621 | -5,894 | 0.08% | 3,592,050 |
| 2019-01-16 | 2019-01-14 | 2.520 | 1,431,515 | -10,478 | 0.08% | 3,606,900 |
| 2019-01-15 | 2019-01-11 | 2.520 | 1,441,993 | +5,894 | 0.08% | 3,633,301 |
| 2019-01-14 | 2019-01-10 | 2.550 | 1,436,099 | -202,350 | 0.08% | 3,662,310 |
| 2019-01-11 | 2019-01-09 | 2.443 | 1,638,449 | -13,097 | 0.10% | 4,003,199 |
| 2019-01-09 | 2019-01-07 | 2.459 | 1,651,546 | -3,275 | 0.10% | 4,060,419 |
| 2019-01-08 | 2019-01-04 | 2.459 | 1,654,821 | -49,114 | 0.10% | 4,068,471 |
| 2019-01-07 | 2019-01-03 | 2.352 | 1,703,935 | -125,732 | 0.10% | 4,007,080 |
| 2019-01-02 | 2018-12-27 | 2.321 | 1,829,667 | -6,549 | 0.11% | 4,246,880 |
| 2018-12-28 | 2018-12-24 | 2.367 | 1,836,216 | +39,292 | 0.11% | 4,346,201 |
| 2018-12-27 | 2018-12-20 | 2.413 | 1,796,924 | -35,363 | 0.11% | 4,335,519 |
| 2018-12-18 | 2018-12-14 | 2.428 | 1,832,287 | -40,601 | 0.11% | 4,448,821 |
| 2018-12-14 | 2018-12-12 | 2.321 | 1,872,888 | +5,894 | 0.11% | 4,347,201 |
| 2018-12-13 | 2018-12-11 | 2.321 | 1,866,994 | +655 | 0.11% | 4,333,520 |
| 2018-12-10 | 2018-12-06 | 2.367 | 1,866,339 | -12,442 | 0.11% | 4,417,500 |
| 2018-12-07 | 2018-12-05 | 2.367 | 1,878,781 | +52,388 | 0.11% | 4,446,949 |
| 2018-12-06 | 2018-12-04 | 2.428 | 1,826,393 | +86,441 | 0.11% | 4,434,510 |
| 2018-12-05 | 2018-12-03 | 2.306 | 1,739,952 | +6,549 | 0.10% | 4,012,070 |
| 2018-12-03 | 2018-11-29 | 2.352 | 1,733,403 | +52,388 | 0.10% | 4,076,379 |
| 2018-11-30 | 2018-11-28 | 2.336 | 1,681,015 | +20,301 | 0.10% | 3,927,510 |
| 2018-11-29 | 2018-11-27 | 2.336 | 1,660,714 | +654 | 0.10% | 3,880,079 |
| 2018-11-28 | 2018-11-26 | 2.260 | 1,660,060 | +90,371 | 0.10% | 3,751,801 |
| 2018-11-27 | 2018-11-23 | 2.321 | 1,569,689 | +4,584 | 0.09% | 3,643,439 |
| 2018-11-26 | 2018-11-22 | 2.336 | 1,565,105 | +11,132 | 0.09% | 3,656,699 |
| 2018-11-22 | 2018-11-20 | 2.428 | 1,553,973 | +1,310 | 0.09% | 3,773,070 |
| 2018-11-19 | 2018-11-15 | 2.565 | 1,552,663 | +32,743 | 0.09% | 3,983,280 |
| 2018-11-15 | 2018-11-13 | 2.443 | 1,519,920 | +13,097 | 0.09% | 3,713,599 |
| 2018-11-13 | 2018-11-09 | 2.443 | 1,506,823 | -12,443 | 0.09% | 3,681,599 |
| 2018-11-08 | 2018-11-06 | 2.382 | 1,519,266 | +32,743 | 0.09% | 3,619,201 |
| 2018-11-07 | 2018-11-05 | 2.367 | 1,486,523 | +13,752 | 0.09% | 3,518,501 |
| 2018-11-06 | 2018-11-02 | 2.382 | 1,472,771 | -29,468 | 0.09% | 3,508,441 |
| 2018-11-05 | 2018-11-01 | 2.291 | 1,502,239 | +53,043 | 0.09% | 3,440,999 |
| 2018-11-02 | 2018-10-31 | 2.382 | 1,449,196 | +26,194 | 0.08% | 3,452,280 |
| 2018-10-31 | 2018-10-29 | 2.214 | 1,423,002 | +260,633 | 0.08% | 3,150,851 |
| 2018-10-30 | 2018-10-26 | 2.260 | 1,162,369 | +52,388 | 0.07% | 2,627,000 |
| 2018-10-29 | 2018-10-25 | 2.443 | 1,109,981 | +28,159 | 0.07% | 2,712,001 |
| 2018-10-25 | 2018-10-23 | 2.565 | 1,081,822 | +20,956 | 0.06% | 2,775,360 |
| 2018-10-24 | 2018-10-22 | 2.825 | 1,060,866 | +19,645 | 0.06% | 2,996,999 |
| 2018-10-23 | 2018-10-19 | 2.596 | 1,041,221 | +53,044 | 0.06% | 2,703,001 |
| 2018-10-22 | 2018-10-18 | 2.581 | 988,177 | +16,371 | 0.06% | 2,550,209 |
| 2018-10-18 | 2018-10-15 | 2.504 | 971,806 | +2,619 | 0.06% | 2,433,760 |
| 2018-10-16 | 2018-10-12 | 2.581 | 969,187 | +7,204 | 0.06% | 2,501,201 |
| 2018-10-15 | 2018-10-11 | 2.565 | 961,983 | -3,274 | 0.06% | 2,467,919 |
| 2018-10-12 | 2018-10-10 | 2.642 | 965,257 | +6,548 | 0.06% | 2,550,019 |
| 2018-10-10 | 2018-10-08 | 2.596 | 958,709 | +16,371 | 0.06% | 2,488,800 |
| 2018-10-09 | 2018-10-05 | 2.627 | 942,338 | +58,937 | 0.06% | 2,475,081 |
| 2018-10-08 | 2018-10-04 | 2.718 | 883,401 | +39,292 | 0.05% | 2,401,221 |
| 2018-10-03 | 2018-09-28 | 2.825 | 844,109 | +13,097 | 0.05% | 2,384,650 |
| 2018-09-28 | 2018-09-26 | 2.825 | 831,012 | -13,752 | 0.05% | 2,347,650 |
| 2018-09-27 | 2018-09-24 | 2.840 | 844,764 | +35,362 | 0.05% | 2,399,400 |
| 2018-09-26 | 2018-09-21 | 2.764 | 809,402 | +16,372 | 0.05% | 2,237,161 |
| 2018-09-24 | 2018-09-20 | 2.795 | 793,030 | +26,849 | 0.05% | 2,216,129 |
| 2018-09-19 | 2018-09-17 | 2.871 | 766,181 | +17,681 | 0.04% | 2,199,599 |
| 2018-09-17 | 2018-09-13 | 2.962 | 748,500 | +1,310 | 0.04% | 2,217,419 |
| 2018-09-13 | 2018-09-11 | 2.947 | 747,190 | +5,238 | 0.04% | 2,202,129 |
| 2018-09-10 | 2018-09-06 | 2.932 | 741,952 | +13,097 | 0.04% | 2,175,361 |
| 2018-09-07 | 2018-09-05 | 2.932 | 728,855 | +7,859 | 0.04% | 2,136,961 |
| 2018-09-05 | 2018-09-03 | 2.978 | 720,996 | +34,707 | 0.04% | 2,146,949 |
| 2018-09-04 | 2018-08-31 | 3.054 | 686,289 | +13,752 | 0.04% | 2,096,000 |
| 2018-08-31 | 2018-08-29 | 3.375 | 672,537 | +18,279 | 0.04% | 2,269,741 |
| 2018-08-29 | 2018-08-27 | 3.281 | 654,258 | +7,008 | 0.04% | 2,146,432 |
| 2018-08-24 | 2018-08-22 | 3.281 | 647,250 | +1,274 | 0.04% | 2,123,440 |
| 2018-08-23 | 2018-08-21 | 3.218 | 645,976 | +21,660 | 0.04% | 2,078,701 |
| 2018-08-20 | 2018-08-16 | 3.265 | 624,316 | -6,370 | 0.04% | 2,038,401 |
| 2018-08-17 | 2018-08-15 | 3.249 | 630,686 | +3,822 | 0.04% | 2,049,299 |
| 2018-08-16 | 2018-08-14 | 3.328 | 626,864 | +57,335 | 0.04% | 2,086,080 |
| 2018-08-14 | 2018-08-10 | 3.328 | 569,529 | -40,772 | 0.03% | 1,895,280 |
| 2018-08-10 | 2018-08-08 | 3.359 | 610,301 | +8,919 | 0.04% | 2,050,121 |
| 2018-08-09 | 2018-08-07 | 3.438 | 601,382 | +7,008 | 0.04% | 2,067,361 |
| 2018-08-07 | 2018-08-03 | 3.422 | 594,374 | -8,919 | 0.04% | 2,033,939 |
| 2018-08-03 | 2018-08-01 | 3.485 | 603,293 | +8,919 | 0.04% | 2,102,340 |
| 2018-07-13 | 2018-07-11 | 3.814 | 594,374 | -4,460 | 0.04% | 2,267,189 |
| 2018-07-12 | 2018-07-10 | 3.846 | 598,834 | -21,659 | 0.04% | 2,303,002 |
| 2018-07-09 | 2018-07-05 | 3.814 | 620,493 | -4,460 | 0.04% | 2,366,818 |
| 2018-07-05 | 2018-07-03 | 3.814 | 624,953 | -2,548 | 0.04% | 2,383,830 |
| 2018-07-04 | 2018-06-29 | 3.956 | 627,501 | -122,315 | 0.04% | 2,482,200 |
| 2018-07-03 | 2018-06-28 | 3.469 | 749,816 | -3,729,140 | 0.05% | 2,601,170 |
| 2018-06-29 | 2018-06-27 | 3.124 | 4,478,956 | -47,780 | 0.27% | 13,991,092 |
| 2018-06-28 | 2018-06-26 | 3.155 | 4,526,736 | +46,505 | 0.27% | 14,282,458 |
| 2018-06-27 | 2018-06-25 | 3.202 | 4,480,231 | +82,818 | 0.27% | 14,346,710 |
| 2018-06-26 | 2018-06-22 | 3.218 | 4,397,413 | +22,934 | 0.26% | 14,150,535 |
| 2018-06-25 | 2018-06-21 | 3.312 | 4,374,479 | +47,779 | 0.26% | 14,488,737 |
| 2018-06-22 | 2018-06-20 | 3.375 | 4,326,700 | -637 | 0.26% | 14,602,156 |
| 2018-06-21 | 2018-06-19 | 3.563 | 4,327,337 | -3,185 | 0.26% | 15,419,430 |
| 2018-06-20 | 2018-06-15 | 3.657 | 4,330,522 | +7,007 | 0.26% | 15,838,641 |
| 2018-06-19 | 2018-06-14 | 3.705 | 4,323,515 | +7,645 | 0.26% | 16,016,614 |
| 2018-06-15 | 2018-06-13 | 3.783 | 4,315,870 | +7,645 | 0.26% | 16,327,028 |
| 2018-06-14 | 2018-06-12 | 3.830 | 4,308,225 | +9,556 | 0.26% | 16,500,987 |
| 2018-06-12 | 2018-06-08 | 3.909 | 4,298,669 | +65,617 | 0.26% | 16,801,772 |
| 2018-06-11 | 2018-06-07 | 4.018 | 4,233,052 | +20,385 | 0.25% | 17,010,430 |
| 2018-06-08 | 2018-06-06 | 4.050 | 4,212,667 | -37,586 | 0.25% | 17,060,768 |
| 2018-06-07 | 2018-06-05 | 3.956 | 4,250,253 | +19,112 | 0.26% | 16,812,684 |
| 2018-06-05 | 2018-06-01 | 3.862 | 4,231,141 | +3,185 | 0.25% | 16,338,581 |
| 2018-06-04 | 2018-05-31 | 3.862 | 4,227,956 | +12,741 | 0.25% | 16,326,282 |
| 2018-06-01 | 2018-05-30 | 3.877 | 4,215,215 | +3,724,044 | 0.25% | 16,343,250 |
| 2018-05-30 | 2018-05-28 | 3.924 | 491,171 | +57,335 | 0.03% | 1,927,500 |
| 2018-05-29 | 2018-05-25 | 3.909 | 433,836 | +23,571 | 0.03% | 1,695,691 |
| 2018-05-28 | 2018-05-24 | 3.862 | 410,265 | +1,911 | 0.02% | 1,584,241 |
| 2018-05-25 | 2018-05-23 | 3.830 | 408,354 | +14,016 | 0.02% | 1,564,042 |
| 2018-05-24 | 2018-05-21 | 3.940 | 394,338 | +98,744 | 0.02% | 1,553,689 |
| 2018-05-23 | 2018-05-18 | 3.767 | 295,594 | -10,830 | 0.02% | 1,113,598 |
| 2018-05-21 | 2018-05-17 | 3.736 | 306,424 | -12,742 | 0.02% | 1,144,779 |
| 2018-05-18 | 2018-05-16 | 3.752 | 319,166 | +6,371 | 0.02% | 1,197,392 |
| 2018-05-17 | 2018-05-15 | 3.705 | 312,795 | -25,482 | 0.02% | 1,158,760 |
| 2018-05-16 | 2018-05-14 | 3.689 | 338,277 | +17,837 | 0.02% | 1,247,849 |
| 2018-05-15 | 2018-05-11 | 3.799 | 320,440 | +38,224 | 0.02% | 1,217,261 |
| 2018-05-10 | 2018-05-08 | 3.893 | 282,216 | +32,490 | 0.02% | 1,098,639 |
| 2018-05-08 | 2018-05-04 | 3.909 | 249,726 | +21,660 | 0.02% | 976,079 |
| 2018-05-04 | 2018-05-02 | 3.971 | 228,066 | +63,705 | 0.01% | 905,738 |
| 2018-04-30 | 2018-04-26 | 4.160 | 164,361 | +16,564 | 0.01% | 683,701 |
| 2018-04-26 | 2018-04-24 | 3.862 | 147,797 | -6,371 | 0.01% | 570,719 |
| 2018-04-25 | 2018-04-23 | 3.799 | 154,168 | +64,343 | 0.01% | 585,641 |
| 2018-04-24 | 2018-04-20 | 3.799 | 89,825 | +6,371 | 0.01% | 341,220 |
| 2018-04-20 | 2018-04-18 | 3.830 | 83,454 | +5,733 | 0.01% | 319,638 |
| 2018-04-19 | 2018-04-17 | 3.924 | 77,721 | -3,723,407 | 0.00% | 305,000 |
| 2018-04-18 | 2018-04-16 | 3.940 | 3,801,128 | +3,185 | 0.23% | 14,976,418 |
| 2018-04-17 | 2018-04-13 | 4.018 | 3,797,943 | +5,734 | 0.23% | 15,261,954 |
| 2018-04-10 | 2018-04-06 | 3.971 | 3,792,209 | +36,312 | 0.23% | 15,060,331 |
| 2018-04-06 | 2018-04-03 | 4.223 | 3,755,897 | +3,724,044 | 0.23% | 15,859,434 |
| 2018-04-04 | 2018-03-29 | 4.395 | 31,853 | -24,208 | 0.00% | 140,001 |
| 2018-03-29 | 2018-03-27 | 4.709 | 56,061 | +24,208 | 0.00% | 264,000 |
| 2018-03-27 | 2018-03-23 | 4.913 | 31,853 | 0.00% | 156,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy