History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 785,000 | +0 | 0.03% | 894,900 |
| 2025-10-13 | 2025-10-09 | 1.140 | 785,000 | +0 | 0.03% | 894,900 |
| 2025-10-10 | 2025-10-08 | 1.140 | 785,000 | +0 | 0.03% | 894,900 |
| 2025-10-09 | 2025-10-06 | 1.140 | 785,000 | +0 | 0.03% | 894,900 |
| 2025-10-08 | 2025-10-03 | 1.140 | 785,000 | +0 | 0.03% | 894,900 |
| 2025-10-06 | 2025-10-02 | 1.130 | 785,000 | +0 | 0.03% | 887,050 |
| 2025-10-03 | 2025-09-30 | 1.150 | 785,000 | +0 | 0.03% | 902,750 |
| 2025-10-02 | 2025-09-29 | 1.140 | 785,000 | +0 | 0.03% | 894,900 |
| 2025-09-30 | 2025-09-26 | 1.130 | 785,000 | +0 | 0.03% | 887,050 |
| 2025-09-29 | 2025-09-25 | 1.150 | 785,000 | +0 | 0.03% | 902,750 |
| 2025-09-26 | 2025-09-24 | 1.140 | 785,000 | +0 | 0.03% | 894,900 |
| 2025-09-25 | 2025-09-23 | 1.140 | 785,000 | +0 | 0.03% | 894,900 |
| 2025-09-24 | 2025-09-22 | 1.140 | 785,000 | +0 | 0.03% | 894,900 |
| 2025-09-23 | 2025-09-19 | 1.140 | 785,000 | +0 | 0.03% | 894,900 |
| 2025-09-22 | 2025-09-18 | 1.140 | 785,000 | -123,000 | 0.03% | 894,900 |
| 2025-09-18 | 2025-09-16 | 1.140 | 908,000 | +59,000 | 0.04% | 1,035,120 |
| 2025-09-17 | 2025-09-15 | 1.140 | 849,000 | +36,000 | 0.03% | 967,860 |
| 2025-09-16 | 2025-09-12 | 1.140 | 813,000 | -40,000 | 0.03% | 926,820 |
| 2025-09-15 | 2025-09-11 | 1.140 | 853,000 | +27,000 | 0.03% | 972,420 |
| 2025-09-12 | 2025-09-10 | 1.140 | 826,000 | -19,000 | 0.03% | 941,640 |
| 2025-09-11 | 2025-09-09 | 1.140 | 845,000 | +65,000 | 0.03% | 963,300 |
| 2025-09-10 | 2025-09-08 | 1.140 | 780,000 | +12,000 | 0.03% | 889,200 |
| 2025-09-04 | 2025-09-02 | 1.150 | 768,000 | +12,700 | 0.03% | 883,200 |
| 2025-09-03 | 2025-09-01 | 1.150 | 755,300 | +300 | 0.03% | 868,595 |
| 2025-09-01 | 2025-08-28 | 1.130 | 755,000 | -30,000 | 0.03% | 853,150 |
| 2025-08-20 | 2025-08-18 | 1.130 | 785,000 | +20,000 | 0.03% | 887,050 |
| 2025-08-15 | 2025-08-13 | 1.150 | 765,000 | +100,000 | 0.03% | 879,750 |
| 2025-08-06 | 2025-08-04 | 1.100 | 665,000 | +1,000 | 0.03% | 731,500 |
| 2025-08-04 | 2025-07-31 | 1.100 | 664,000 | -40,000 | 0.03% | 730,400 |
| 2025-07-28 | 2025-07-24 | 1.090 | 704,000 | +40,000 | 0.03% | 767,360 |
| 2025-06-20 | 2025-06-18 | 0.960 | 664,000 | +20,000 | 0.03% | 637,440 |
| 2025-05-08 | 2025-05-06 | 1.039 | 644,000 | +42,849 | 0.03% | 669,206 |
| 2025-04-09 | 2025-04-07 | 0.964 | 601,151 | -18,669 | 0.03% | 579,600 |
| 2025-03-18 | 2025-03-14 | 1.007 | 619,820 | -154,956 | 0.03% | 624,160 |
| 2024-12-03 | 2024-11-29 | 0.986 | 774,776 | +1,867 | 0.03% | 763,600 |
| 2024-12-02 | 2024-11-28 | 0.964 | 772,909 | +31,738 | 0.03% | 745,200 |
| 2024-11-29 | 2024-11-27 | 0.964 | 741,171 | +4,667 | 0.03% | 714,600 |
| 2024-11-28 | 2024-11-26 | 0.953 | 736,504 | +14,002 | 0.03% | 702,210 |
| 2024-11-26 | 2024-11-22 | 0.964 | 722,502 | +102,682 | 0.03% | 696,600 |
| 2024-08-27 | 2024-08-23 | 0.932 | 619,820 | -46,674 | 0.03% | 577,680 |
| 2024-08-21 | 2024-08-19 | 0.943 | 666,494 | +46,674 | 0.03% | 628,320 |
| 2024-08-20 | 2024-08-16 | 0.964 | 619,820 | -84,012 | 0.03% | 597,600 |
| 2024-08-13 | 2024-08-09 | 0.986 | 703,832 | +93,346 | 0.03% | 693,680 |
| 2024-06-03 | 2024-05-30 | 1.114 | 610,486 | -9,334 | 0.03% | 680,160 |
| 2024-05-31 | 2024-05-29 | 1.125 | 619,820 | +9,334 | 0.03% | 697,199 |
| 2024-05-24 | 2024-05-22 | 1.136 | 610,486 | -18,669 | 0.03% | 693,240 |
| 2024-05-20 | 2024-05-16 | 1.103 | 629,155 | +18,669 | 0.03% | 694,220 |
| 2024-05-17 | 2024-05-14 | 1.163 | 610,486 | +15,869 | 0.03% | 709,990 |
| 2024-05-16 | 2024-05-13 | 1.196 | 594,617 | +19,505 | 0.02% | 711,292 |
| 2024-05-08 | 2024-05-06 | 1.085 | 575,112 | -21,668 | 0.02% | 624,260 |
| 2024-05-07 | 2024-05-03 | 1.052 | 596,780 | -14,446 | 0.03% | 627,950 |
| 2024-05-02 | 2024-04-29 | 1.052 | 611,226 | +36,114 | 0.03% | 643,150 |
| 2024-04-09 | 2024-04-05 | 0.986 | 575,112 | +12,640 | 0.02% | 566,930 |
| 2024-04-03 | 2024-03-28 | 0.986 | 562,472 | +54,171 | 0.02% | 554,470 |
| 2024-03-01 | 2024-02-28 | 1.085 | 508,301 | +2,708 | 0.02% | 551,740 |
| 2024-02-29 | 2024-02-27 | 1.097 | 505,593 | +207,654 | 0.02% | 554,400 |
| 2024-02-23 | 2024-02-21 | 1.318 | 297,939 | -902 | 0.01% | 392,701 |
| 2024-02-14 | 2024-02-07 | 1.274 | 298,841 | +162 | 0.01% | 380,649 |
| 2024-01-29 | 2024-01-25 | 1.296 | 298,679 | -903 | 0.01% | 387,059 |
| 2024-01-12 | 2024-01-10 | 1.207 | 299,582 | +2,039 | 0.01% | 361,684 |
| 2024-01-10 | 2024-01-08 | 1.241 | 297,543 | +162 | 0.01% | 369,109 |
| 2024-01-05 | 2024-01-03 | 1.229 | 297,381 | -27,085 | 0.01% | 365,614 |
| 2024-01-02 | 2023-12-28 | 1.185 | 324,466 | +27,085 | 0.01% | 384,539 |
| 2023-12-15 | 2023-12-13 | 1.141 | 297,381 | -903 | 0.01% | 339,264 |
| 2023-12-11 | 2023-12-07 | 1.130 | 298,284 | +163 | 0.01% | 336,990 |
| 2023-12-08 | 2023-12-06 | 1.174 | 298,121 | +4,514 | 0.01% | 350,014 |
| 2023-11-27 | 2023-11-23 | 1.263 | 293,607 | -3,611 | 0.01% | 370,731 |
| 2023-11-09 | 2023-11-07 | 1.263 | 297,218 | +162 | 0.01% | 375,290 |
| 2023-10-12 | 2023-10-10 | 1.263 | 297,056 | -36,113 | 0.01% | 375,086 |
| 2023-10-11 | 2023-10-09 | 1.252 | 333,169 | +162 | 0.01% | 416,994 |
| 2023-09-27 | 2023-09-25 | 1.307 | 333,007 | -903 | 0.01% | 435,234 |
| 2023-09-26 | 2023-09-22 | 1.318 | 333,910 | +91 | 0.01% | 440,112 |
| 2023-09-19 | 2023-09-15 | 1.307 | 333,819 | +36,113 | 0.01% | 436,295 |
| 2023-09-18 | 2023-09-14 | 1.285 | 297,706 | -1,805 | 0.01% | 382,501 |
| 2023-09-12 | 2023-09-07 | 1.374 | 299,511 | +7,291 | 0.01% | 411,423 |
| 2023-07-25 | 2023-07-21 | 1.396 | 292,220 | +1,906 | 0.01% | 408,042 |
| 2023-07-18 | 2023-07-13 | 1.510 | 290,314 | -7,047 | 0.01% | 438,339 |
| 2023-07-11 | 2023-07-07 | 1.533 | 297,361 | +4,649 | 0.01% | 455,730 |
| 2023-07-04 | 2023-06-30 | 1.499 | 292,712 | +3,524 | 0.01% | 438,636 |
| 2023-06-30 | 2023-06-28 | 1.453 | 289,188 | -881 | 0.01% | 420,224 |
| 2023-06-28 | 2023-06-26 | 1.476 | 290,069 | -8,809 | 0.01% | 428,090 |
| 2023-06-26 | 2023-06-21 | 1.487 | 298,878 | +10,627 | 0.01% | 444,483 |
| 2023-06-09 | 2023-06-07 | 1.374 | 288,251 | +1,970 | 0.01% | 395,955 |
| 2023-06-06 | 2023-06-02 | 1.442 | 286,281 | -78 | 0.01% | 412,749 |
| 2023-06-05 | 2023-06-01 | 1.419 | 286,359 | +881 | 0.01% | 406,360 |
| 2023-05-29 | 2023-05-24 | 1.374 | 285,478 | -8,809 | 0.01% | 392,146 |
| 2023-05-23 | 2023-05-19 | 1.362 | 294,287 | -211,408 | 0.01% | 400,906 |
| 2023-05-22 | 2023-05-18 | 1.512 | 505,695 | +211,408 | 0.02% | 764,524 |
| 2023-05-19 | 2023-05-17 | 1.512 | 294,287 | +6,919 | 0.01% | 444,912 |
| 2023-05-17 | 2023-05-15 | 1.500 | 287,368 | +6,720 | 0.01% | 431,030 |
| 2023-05-10 | 2023-05-08 | 1.464 | 280,648 | -9,241 | 0.01% | 410,928 |
| 2023-05-05 | 2023-05-03 | 1.345 | 289,889 | -16,800 | 0.01% | 389,950 |
| 2023-05-04 | 2023-05-02 | 1.333 | 306,689 | +16,800 | 0.01% | 408,898 |
| 2023-04-28 | 2023-04-26 | 1.357 | 289,889 | -33,601 | 0.01% | 393,401 |
| 2023-04-26 | 2023-04-24 | 1.357 | 323,490 | +16,801 | 0.01% | 439,000 |
| 2023-04-25 | 2023-04-21 | 1.357 | 306,689 | -16,801 | 0.01% | 416,200 |
| 2023-04-24 | 2023-04-20 | 1.345 | 323,490 | +8,400 | 0.01% | 435,149 |
| 2023-03-30 | 2023-03-28 | 1.369 | 315,090 | +12,601 | 0.01% | 431,351 |
| 2023-03-29 | 2023-03-27 | 1.333 | 302,489 | +12,600 | 0.01% | 403,298 |
| 2023-03-10 | 2023-03-08 | 1.405 | 289,889 | -840 | 0.01% | 407,205 |
| 2023-02-23 | 2023-02-21 | 1.417 | 290,729 | +840 | 0.01% | 411,845 |
| 2023-01-30 | 2023-01-26 | 1.381 | 289,889 | -7,560 | 0.01% | 400,303 |
| 2023-01-19 | 2023-01-17 | 1.333 | 297,449 | -13,441 | 0.01% | 396,579 |
| 2022-12-29 | 2022-12-23 | 1.250 | 310,890 | -99,125 | 0.01% | 388,593 |
| 2022-12-15 | 2022-12-13 | 1.250 | 410,015 | +99,125 | 0.02% | 512,493 |
| 2022-11-18 | 2022-11-16 | 1.143 | 310,890 | -16,800 | 0.01% | 355,285 |
| 2022-11-16 | 2022-11-14 | 1.167 | 327,690 | -16,801 | 0.02% | 382,286 |
| 2022-10-11 | 2022-10-07 | 1.119 | 344,491 | -13,441 | 0.02% | 385,482 |
| 2022-10-10 | 2022-10-06 | 1.131 | 357,932 | -976 | 0.02% | 404,784 |
| 2022-10-03 | 2022-09-29 | 1.131 | 358,908 | -26,881 | 0.02% | 405,887 |
| 2022-09-26 | 2022-09-22 | 1.262 | 385,789 | +73 | 0.02% | 486,804 |
| 2022-09-13 | 2022-09-08 | 1.274 | 385,716 | +4,201 | 0.02% | 491,304 |
| 2022-08-31 | 2022-08-29 | 1.344 | 381,515 | +9,716 | 0.02% | 512,633 |
| 2022-08-25 | 2022-08-23 | 1.368 | 371,799 | +81,865 | 0.02% | 508,661 |
| 2022-08-10 | 2022-08-08 | 1.441 | 289,934 | -162,093 | 0.01% | 417,910 |
| 2022-07-26 | 2022-07-22 | 1.429 | 452,027 | -21,285 | 0.02% | 646,029 |
| 2022-07-25 | 2022-07-21 | 1.405 | 473,312 | -16,373 | 0.02% | 664,886 |
| 2022-07-19 | 2022-07-15 | 1.380 | 489,685 | -25,378 | 0.02% | 675,923 |
| 2022-07-14 | 2022-07-12 | 1.429 | 515,063 | +819 | 0.02% | 736,119 |
| 2022-07-13 | 2022-07-11 | 1.454 | 514,244 | +36,839 | 0.02% | 747,512 |
| 2022-07-04 | 2022-06-29 | 1.466 | 477,405 | +11,461 | 0.02% | 699,794 |
| 2022-06-21 | 2022-06-17 | 1.466 | 465,944 | -15,554 | 0.02% | 682,994 |
| 2022-06-20 | 2022-06-16 | 1.454 | 481,498 | -819 | 0.02% | 699,912 |
| 2022-06-10 | 2022-06-08 | 1.478 | 482,317 | +23 | 0.02% | 712,886 |
| 2022-05-19 | 2022-05-17 | 1.562 | 482,294 | +22,216 | 0.02% | 753,449 |
| 2022-05-18 | 2022-05-16 | 1.537 | 460,078 | +28,113 | 0.02% | 706,960 |
| 2022-05-03 | 2022-04-28 | 1.549 | 431,965 | -39,047 | 0.02% | 669,293 |
| 2022-03-31 | 2022-03-29 | 1.588 | 471,012 | +8,591 | 0.02% | 747,887 |
| 2022-03-30 | 2022-03-28 | 1.626 | 462,421 | +3,124 | 0.02% | 752,010 |
| 2022-03-24 | 2022-03-22 | 1.613 | 459,297 | +24,990 | 0.02% | 741,048 |
| 2022-03-23 | 2022-03-21 | 1.613 | 434,307 | +298 | 0.02% | 700,728 |
| 2022-03-18 | 2022-03-16 | 1.575 | 434,009 | -1,562 | 0.02% | 683,575 |
| 2022-03-15 | 2022-03-11 | 1.639 | 435,571 | -8,590 | 0.02% | 713,923 |
| 2022-03-09 | 2022-03-07 | 1.690 | 444,161 | +587 | 0.02% | 750,752 |
| 2022-02-28 | 2022-02-24 | 1.780 | 443,574 | -390,470 | 0.02% | 789,520 |
| 2022-02-16 | 2022-02-14 | 1.844 | 834,044 | +15,619 | 0.04% | 1,537,920 |
| 2022-02-15 | 2022-02-11 | 1.882 | 818,425 | +23,428 | 0.04% | 1,540,559 |
| 2022-02-10 | 2022-02-08 | 1.882 | 794,997 | +124,950 | 0.04% | 1,496,460 |
| 2022-02-09 | 2022-02-07 | 1.882 | 670,047 | +109,332 | 0.03% | 1,261,261 |
| 2022-02-08 | 2022-02-04 | 1.857 | 560,715 | +156,188 | 0.03% | 1,041,100 |
| 2022-01-12 | 2022-01-10 | 1.895 | 404,527 | -7,028 | 0.02% | 766,640 |
| 2022-01-11 | 2022-01-07 | 1.946 | 411,555 | +39,047 | 0.02% | 801,039 |
| 2022-01-10 | 2022-01-06 | 1.998 | 372,508 | -254,587 | 0.02% | 744,119 |
| 2022-01-07 | 2022-01-05 | 1.972 | 627,095 | +40,609 | 0.03% | 1,236,620 |
| 2022-01-06 | 2022-01-04 | 2.049 | 586,486 | +77,313 | 0.03% | 1,201,600 |
| 2022-01-05 | 2022-01-03 | 2.100 | 509,173 | -40,609 | 0.03% | 1,069,280 |
| 2022-01-04 | 2021-12-31 | 1.921 | 549,782 | -31,238 | 0.03% | 1,056,000 |
| 2021-12-29 | 2021-12-24 | 1.921 | 581,020 | -23,428 | 0.03% | 1,116,001 |
| 2021-12-28 | 2021-12-22 | 1.831 | 604,448 | +7,810 | 0.03% | 1,106,821 |
| 2021-12-23 | 2021-12-21 | 1.831 | 596,638 | +1,562 | 0.03% | 1,092,519 |
| 2021-12-22 | 2021-12-20 | 1.818 | 595,076 | -42,952 | 0.03% | 1,082,039 |
| 2021-12-21 | 2021-12-17 | 1.882 | 638,028 | +41,390 | 0.03% | 1,200,990 |
| 2021-12-20 | 2021-12-16 | 1.934 | 596,638 | -14,838 | 0.03% | 1,153,639 |
| 2021-12-17 | 2021-12-15 | 1.831 | 611,476 | +173,369 | 0.03% | 1,119,690 |
| 2021-12-16 | 2021-12-14 | 1.857 | 438,107 | +79,655 | 0.02% | 813,449 |
| 2021-12-15 | 2021-12-13 | 1.793 | 358,452 | +31,238 | 0.02% | 642,601 |
| 2021-12-07 | 2021-12-03 | 1.767 | 327,214 | -5,467 | 0.02% | 578,220 |
| 2021-12-06 | 2021-12-02 | 1.818 | 332,681 | -780 | 0.02% | 604,921 |
| 2021-12-01 | 2021-11-29 | 1.703 | 333,461 | -6,248 | 0.02% | 567,909 |
| 2021-11-25 | 2021-11-23 | 1.677 | 339,709 | +23,428 | 0.02% | 569,850 |
| 2021-11-24 | 2021-11-22 | 1.703 | 316,281 | -31,237 | 0.02% | 538,650 |
| 2021-11-22 | 2021-11-18 | 1.729 | 347,518 | +54,665 | 0.02% | 600,749 |
| 2021-11-18 | 2021-11-16 | 1.703 | 292,853 | -23,428 | 0.01% | 498,751 |
| 2021-11-17 | 2021-11-15 | 1.677 | 316,281 | +23,428 | 0.02% | 530,550 |
| 2021-11-15 | 2021-11-11 | 1.690 | 292,853 | -15,618 | 0.01% | 495,001 |
| 2021-11-11 | 2021-11-09 | 1.690 | 308,471 | +7,809 | 0.02% | 521,399 |
| 2021-11-09 | 2021-11-05 | 1.652 | 300,662 | -15,619 | 0.01% | 496,650 |
| 2021-11-08 | 2021-11-04 | 1.703 | 316,281 | -31,237 | 0.02% | 538,650 |
| 2021-10-29 | 2021-10-27 | 1.716 | 347,518 | +7,809 | 0.02% | 596,299 |
| 2021-10-26 | 2021-10-22 | 1.754 | 339,709 | -22,647 | 0.02% | 595,950 |
| 2021-10-25 | 2021-10-21 | 1.793 | 362,356 | +39,047 | 0.02% | 649,600 |
| 2021-10-22 | 2021-10-20 | 1.806 | 323,309 | +39,047 | 0.02% | 583,740 |
| 2021-10-21 | 2021-10-19 | 1.870 | 284,262 | +1,562 | 0.01% | 531,440 |
| 2021-10-19 | 2021-10-15 | 1.806 | 282,700 | +19,523 | 0.01% | 510,419 |
| 2021-10-18 | 2021-10-12 | 1.870 | 263,177 | +39,047 | 0.01% | 492,020 |
| 2021-10-15 | 2021-10-11 | 1.959 | 224,130 | +35,142 | 0.01% | 439,110 |
| 2021-10-12 | 2021-10-08 | 2.151 | 188,988 | -99,179 | 0.01% | 406,561 |
| 2021-10-11 | 2021-10-07 | 2.292 | 288,167 | +98,399 | 0.01% | 660,510 |
| 2021-10-08 | 2021-10-06 | 2.113 | 189,768 | +9,371 | 0.01% | 400,949 |
| 2021-10-07 | 2021-10-05 | 1.703 | 180,397 | -7,810 | 0.01% | 307,230 |
| 2021-09-27 | 2021-09-23 | 1.729 | 188,207 | -9,371 | 0.01% | 325,351 |
| 2021-09-23 | 2021-09-20 | 1.575 | 197,578 | +11,714 | 0.01% | 311,190 |
| 2021-09-20 | 2021-09-16 | 1.665 | 185,864 | +2,343 | 0.01% | 309,400 |
| 2021-09-17 | 2021-09-15 | 1.729 | 183,521 | -16,400 | 0.01% | 317,250 |
| 2021-09-16 | 2021-09-14 | 1.754 | 199,921 | -32,799 | 0.01% | 350,721 |
| 2021-09-13 | 2021-09-09 | 1.652 | 232,720 | +10,152 | 0.01% | 384,420 |
| 2021-09-10 | 2021-09-08 | 1.652 | 222,568 | -7,809 | 0.01% | 367,650 |
| 2021-09-08 | 2021-09-06 | 1.703 | 230,377 | -10,153 | 0.01% | 392,349 |
| 2021-09-07 | 2021-09-03 | 1.665 | 240,530 | +33,581 | 0.01% | 400,401 |
| 2021-09-06 | 2021-09-02 | 1.588 | 206,949 | +52,323 | 0.01% | 328,600 |
| 2021-08-31 | 2021-08-27 | 1.599 | 154,626 | +7,292 | 0.01% | 247,282 |
| 2021-08-30 | 2021-08-26 | 1.626 | 147,334 | -7,441 | 0.01% | 239,580 |
| 2021-08-26 | 2021-08-24 | 1.599 | 154,775 | +10,418 | 0.01% | 247,520 |
| 2021-08-20 | 2021-08-18 | 1.599 | 144,357 | -46,879 | 0.01% | 230,860 |
| 2021-08-19 | 2021-08-17 | 1.599 | 191,236 | +14,882 | 0.01% | 305,830 |
| 2021-08-18 | 2021-08-16 | 1.613 | 176,354 | +55,064 | 0.01% | 284,400 |
| 2021-07-06 | 2021-07-02 | 1.640 | 121,290 | +2,232 | 0.01% | 198,860 |
| 2021-05-21 | 2021-05-18 | 1.613 | 119,058 | -23,811 | 0.01% | 192,001 |
| 2021-05-20 | 2021-05-17 | 1.708 | 142,869 | +23,811 | 0.01% | 244,073 |
| 2021-05-18 | 2021-05-14 | 1.807 | 119,058 | +5,733 | 0.01% | 215,161 |
| 2021-05-13 | 2021-05-11 | 1.892 | 113,325 | -1,416 | 0.01% | 214,401 |
| 2021-05-12 | 2021-05-10 | 1.906 | 114,741 | -21,249 | 0.01% | 218,700 |
| 2021-05-11 | 2021-05-07 | 1.906 | 135,990 | +1,417 | 0.01% | 259,201 |
| 2021-05-06 | 2021-05-04 | 1.906 | 134,573 | -14,166 | 0.01% | 256,500 |
| 2021-05-05 | 2021-05-03 | 1.906 | 148,739 | +4,250 | 0.01% | 283,501 |
| 2021-05-04 | 2021-04-30 | 1.835 | 144,489 | +5,666 | 0.01% | 265,200 |
| 2021-05-03 | 2021-04-29 | 1.793 | 138,823 | -5,666 | 0.01% | 248,920 |
| 2021-04-30 | 2021-04-28 | 1.779 | 144,489 | +5,666 | 0.01% | 257,040 |
| 2021-04-15 | 2021-04-13 | 1.807 | 138,823 | -7,083 | 0.01% | 250,880 |
| 2021-04-12 | 2021-04-08 | 1.864 | 145,906 | -49,579 | 0.01% | 271,921 |
| 2021-04-08 | 2021-04-01 | 1.835 | 195,485 | +21,248 | 0.01% | 358,800 |
| 2021-03-30 | 2021-03-26 | 1.708 | 174,237 | -14,165 | 0.01% | 297,661 |
| 2021-03-25 | 2021-03-23 | 1.722 | 188,402 | -8,500 | 0.01% | 324,520 |
| 2021-03-22 | 2021-03-18 | 1.722 | 196,902 | +9,916 | 0.01% | 339,161 |
| 2021-03-19 | 2021-03-17 | 1.779 | 186,986 | -41,788 | 0.01% | 332,640 |
| 2021-03-18 | 2021-03-16 | 1.652 | 228,774 | -32,581 | 0.01% | 377,910 |
| 2021-03-17 | 2021-03-15 | 1.638 | 261,355 | +7,083 | 0.01% | 428,040 |
| 2021-03-16 | 2021-03-12 | 1.638 | 254,272 | +21,248 | 0.01% | 416,440 |
| 2021-03-12 | 2021-03-10 | 1.553 | 233,024 | -708 | 0.01% | 361,900 |
| 2021-03-11 | 2021-03-09 | 1.539 | 233,732 | +7,083 | 0.01% | 359,700 |
| 2021-03-09 | 2021-03-05 | 1.539 | 226,649 | -70,828 | 0.01% | 348,799 |
| 2021-03-04 | 2021-03-02 | 1.581 | 297,477 | +70,828 | 0.02% | 470,400 |
| 2021-03-02 | 2021-02-26 | 1.539 | 226,649 | +1,416 | 0.01% | 348,799 |
| 2021-03-01 | 2021-02-25 | 1.567 | 225,233 | -2,833 | 0.01% | 352,980 |
| 2021-02-24 | 2021-02-22 | 1.539 | 228,066 | +2,833 | 0.01% | 350,980 |
| 2021-02-23 | 2021-02-19 | 1.525 | 225,233 | +49,580 | 0.01% | 343,440 |
| 2021-02-19 | 2021-02-17 | 1.553 | 175,653 | -12,749 | 0.01% | 272,800 |
| 2021-02-18 | 2021-02-16 | 1.511 | 188,402 | +7,083 | 0.01% | 284,620 |
| 2021-01-26 | 2021-01-22 | 1.553 | 181,319 | -35,414 | 0.01% | 281,599 |
| 2021-01-25 | 2021-01-21 | 1.610 | 216,733 | +49,579 | 0.01% | 348,839 |
| 2021-01-20 | 2021-01-18 | 1.553 | 167,154 | +19,124 | 0.01% | 259,600 |
| 2021-01-19 | 2021-01-15 | 1.567 | 148,030 | -10,625 | 0.01% | 231,989 |
| 2021-01-18 | 2021-01-14 | 1.539 | 158,655 | +43,914 | 0.01% | 244,161 |
| 2021-01-12 | 2021-01-08 | 1.440 | 114,741 | -28,331 | 0.01% | 165,240 |
| 2021-01-06 | 2021-01-04 | 1.454 | 143,072 | -70,828 | 0.01% | 208,059 |
| 2021-01-05 | 2020-12-31 | 1.454 | 213,900 | +1,416 | 0.01% | 311,060 |
| 2020-12-17 | 2020-12-15 | 1.482 | 212,484 | +26,915 | 0.01% | 315,000 |
| 2020-11-26 | 2020-11-24 | 1.497 | 185,569 | -45,330 | 0.01% | 277,720 |
| 2020-11-23 | 2020-11-19 | 1.511 | 230,899 | +7,083 | 0.01% | 348,820 |
| 2020-11-20 | 2020-11-18 | 1.497 | 223,816 | -2,833 | 0.01% | 334,960 |
| 2020-11-19 | 2020-11-17 | 1.525 | 226,649 | -22,665 | 0.01% | 345,599 |
| 2020-11-18 | 2020-11-16 | 1.511 | 249,314 | +1,416 | 0.01% | 376,640 |
| 2020-11-16 | 2020-11-12 | 1.553 | 247,898 | -14,165 | 0.01% | 385,000 |
| 2020-11-13 | 2020-11-11 | 1.539 | 262,063 | +19,831 | 0.01% | 403,300 |
| 2020-11-12 | 2020-11-10 | 1.525 | 242,232 | +29,748 | 0.01% | 369,361 |
| 2020-11-10 | 2020-11-06 | 1.497 | 212,484 | +33,998 | 0.01% | 318,000 |
| 2020-11-05 | 2020-11-03 | 1.497 | 178,486 | -31,873 | 0.01% | 267,119 |
| 2020-11-04 | 2020-11-02 | 1.497 | 210,359 | +31,873 | 0.01% | 314,820 |
| 2020-10-14 | 2020-10-09 | 1.525 | 178,486 | -46,039 | 0.01% | 272,159 |
| 2020-10-12 | 2020-10-08 | 1.553 | 224,525 | -2,124 | 0.01% | 348,701 |
| 2020-10-06 | 2020-09-30 | 1.539 | 226,649 | +48,163 | 0.01% | 348,799 |
| 2020-09-07 | 2020-09-03 | 1.595 | 178,486 | -21,249 | 0.01% | 284,759 |
| 2020-08-18 | 2020-08-14 | 1.652 | 199,735 | +70,828 | 0.01% | 329,940 |
| 2020-08-05 | 2020-08-03 | 1.666 | 128,907 | +1,417 | 0.01% | 214,760 |
| 2020-07-24 | 2020-07-22 | 1.722 | 127,490 | +21,248 | 0.01% | 219,600 |
| 2020-07-20 | 2020-07-16 | 1.803 | 106,242 | +26,412 | 0.01% | 191,589 |
| 2020-07-08 | 2020-07-06 | 1.907 | 79,830 | +11,501 | 0.00% | 152,219 |
| 2020-07-07 | 2020-07-03 | 1.862 | 68,329 | -4,060 | 0.00% | 127,259 |
| 2020-07-03 | 2020-06-30 | 1.862 | 72,389 | -21,648 | 0.00% | 134,821 |
| 2020-06-29 | 2020-06-24 | 1.789 | 94,037 | -9,472 | 0.01% | 168,189 |
| 2020-06-24 | 2020-06-22 | 1.803 | 103,509 | -4,736 | 0.01% | 186,660 |
| 2020-06-22 | 2020-06-18 | 1.789 | 108,245 | +21,649 | 0.01% | 193,601 |
| 2020-06-18 | 2020-06-16 | 1.833 | 86,596 | -12,177 | 0.00% | 158,721 |
| 2020-05-26 | 2020-05-22 | 1.892 | 98,773 | -20,296 | 0.01% | 186,880 |
| 2020-05-21 | 2020-05-19 | 1.922 | 119,069 | +1,353 | 0.01% | 228,800 |
| 2020-05-19 | 2020-05-15 | 1.936 | 117,716 | +3,383 | 0.01% | 227,940 |
| 2020-05-05 | 2020-04-29 | 1.907 | 114,333 | -20,296 | 0.01% | 218,009 |
| 2020-04-21 | 2020-04-17 | 1.877 | 134,629 | -13,531 | 0.01% | 252,730 |
| 2020-04-08 | 2020-04-06 | 1.848 | 148,160 | +6,766 | 0.01% | 273,750 |
| 2020-03-17 | 2020-03-13 | 2.025 | 141,394 | -41,945 | 0.01% | 286,329 |
| 2020-03-13 | 2020-03-11 | 2.025 | 183,339 | -2,706 | 0.01% | 371,269 |
| 2020-03-12 | 2020-03-10 | 2.025 | 186,045 | -22,326 | 0.01% | 376,749 |
| 2020-03-11 | 2020-03-09 | 2.010 | 208,371 | -8,118 | 0.01% | 418,880 |
| 2020-03-10 | 2020-03-06 | 2.099 | 216,489 | -2,706 | 0.01% | 454,400 |
| 2020-03-06 | 2020-03-04 | 2.114 | 219,195 | -17,590 | 0.01% | 463,319 |
| 2020-03-02 | 2020-02-27 | 2.158 | 236,785 | +1,353 | 0.01% | 511,000 |
| 2020-02-28 | 2020-02-26 | 2.217 | 235,432 | -2,030 | 0.01% | 522,000 |
| 2020-02-26 | 2020-02-24 | 2.262 | 237,462 | +16,914 | 0.01% | 537,031 |
| 2020-02-25 | 2020-02-21 | 2.306 | 220,548 | +5,412 | 0.01% | 508,559 |
| 2020-02-24 | 2020-02-20 | 2.335 | 215,136 | +10,824 | 0.01% | 502,440 |
| 2020-02-20 | 2020-02-18 | 2.276 | 204,312 | -676 | 0.01% | 465,081 |
| 2020-02-18 | 2020-02-14 | 2.380 | 204,988 | -25,032 | 0.01% | 487,830 |
| 2020-02-04 | 2020-01-31 | 2.040 | 230,020 | -20,296 | 0.01% | 469,201 |
| 2019-12-18 | 2019-12-16 | 2.232 | 250,316 | +13,531 | 0.01% | 558,701 |
| 2019-12-11 | 2019-12-09 | 2.217 | 236,785 | +2,030 | 0.01% | 525,000 |
| 2019-11-14 | 2019-11-12 | 2.188 | 234,755 | -112,981 | 0.01% | 513,559 |
| 2019-11-11 | 2019-11-07 | 2.262 | 347,736 | -8,118 | 0.02% | 786,421 |
| 2019-10-21 | 2019-10-17 | 2.055 | 355,854 | +33,826 | 0.02% | 731,140 |
| 2019-09-25 | 2019-09-23 | 2.055 | 322,028 | -151,542 | 0.02% | 661,641 |
| 2019-09-12 | 2019-09-10 | 2.040 | 473,570 | +102,156 | 0.03% | 966,000 |
| 2019-09-04 | 2019-09-02 | 1.922 | 371,414 | +33,826 | 0.02% | 713,700 |
| 2019-09-02 | 2019-08-29 | 2.010 | 337,588 | -14,883 | 0.02% | 678,640 |
| 2019-08-30 | 2019-08-28 | 1.833 | 352,471 | +14,883 | 0.02% | 646,039 |
| 2019-08-13 | 2019-08-09 | 1.981 | 337,588 | -13,530 | 0.02% | 668,660 |
| 2019-08-12 | 2019-08-08 | 1.966 | 351,118 | -54,123 | 0.02% | 690,269 |
| 2019-08-06 | 2019-08-02 | 2.099 | 405,241 | +33,827 | 0.02% | 850,581 |
| 2019-07-29 | 2019-07-25 | 2.232 | 371,414 | +33,826 | 0.02% | 828,989 |
| 2019-07-23 | 2019-07-19 | 2.247 | 337,588 | +33,827 | 0.02% | 758,480 |
| 2019-07-18 | 2019-07-16 | 2.291 | 303,761 | +4,059 | 0.02% | 695,949 |
| 2019-07-16 | 2019-07-12 | 2.306 | 299,702 | +83,213 | 0.02% | 691,080 |
| 2019-07-15 | 2019-07-11 | 2.335 | 216,489 | +29,091 | 0.01% | 505,600 |
| 2019-07-03 | 2019-06-28 | 2.291 | 187,398 | +43,297 | 0.01% | 429,349 |
| 2019-06-25 | 2019-06-21 | 2.454 | 144,101 | +16,237 | 0.01% | 353,581 |
| 2019-05-30 | 2019-05-28 | 2.498 | 127,864 | -2,706 | 0.01% | 319,410 |
| 2019-05-28 | 2019-05-24 | 2.513 | 130,570 | -22,325 | 0.01% | 328,100 |
| 2019-05-23 | 2019-05-21 | 2.572 | 152,895 | -7,442 | 0.01% | 393,239 |
| 2019-05-21 | 2019-05-17 | 2.749 | 160,337 | +5,136 | 0.01% | 440,718 |
| 2019-05-16 | 2019-05-14 | 2.764 | 155,201 | -8,513 | 0.01% | 428,970 |
| 2019-05-15 | 2019-05-10 | 2.856 | 163,714 | -23,575 | 0.01% | 467,500 |
| 2019-05-10 | 2019-05-08 | 2.917 | 187,289 | -2,619 | 0.01% | 546,261 |
| 2019-05-08 | 2019-05-06 | 2.856 | 189,908 | +3,274 | 0.01% | 542,299 |
| 2019-04-30 | 2019-04-26 | 2.886 | 186,634 | +4,584 | 0.01% | 538,650 |
| 2019-04-29 | 2019-04-25 | 2.886 | 182,050 | +24,885 | 0.01% | 525,420 |
| 2019-04-26 | 2019-04-24 | 3.024 | 157,165 | -5,894 | 0.01% | 475,199 |
| 2019-04-24 | 2019-04-18 | 2.978 | 163,059 | -5,239 | 0.01% | 485,550 |
| 2019-04-18 | 2019-04-16 | 3.008 | 168,298 | +6,549 | 0.01% | 506,290 |
| 2019-04-17 | 2019-04-15 | 2.932 | 161,749 | -7,204 | 0.01% | 474,239 |
| 2019-04-16 | 2019-04-12 | 3.115 | 168,953 | -14,407 | 0.01% | 526,321 |
| 2019-04-08 | 2019-04-03 | 3.146 | 183,360 | +20,301 | 0.01% | 576,801 |
| 2019-04-03 | 2019-04-01 | 3.115 | 163,059 | -655 | 0.01% | 507,960 |
| 2019-04-02 | 2019-03-29 | 3.115 | 163,714 | +6,549 | 0.01% | 510,000 |
| 2019-04-01 | 2019-03-28 | 3.130 | 157,165 | +32,742 | 0.01% | 491,999 |
| 2019-03-20 | 2019-03-18 | 3.268 | 124,423 | +6,549 | 0.01% | 406,601 |
| 2019-03-07 | 2019-03-05 | 3.192 | 117,874 | +4,584 | 0.01% | 376,200 |
| 2019-03-06 | 2019-03-04 | 3.329 | 113,290 | +17,681 | 0.01% | 377,140 |
| 2019-03-05 | 2019-03-01 | 3.344 | 95,609 | +3,274 | 0.01% | 319,740 |
| 2019-03-01 | 2019-02-27 | 3.360 | 92,335 | +12,443 | 0.01% | 310,201 |
| 2019-02-19 | 2019-02-15 | 3.192 | 79,892 | -13,098 | 0.00% | 254,979 |
| 2019-02-08 | 2019-01-31 | 2.932 | 92,990 | +22,266 | 0.01% | 272,641 |
| 2019-01-11 | 2019-01-09 | 2.443 | 70,724 | +19,645 | 0.00% | 172,799 |
| 2019-01-10 | 2019-01-08 | 2.428 | 51,079 | +19,646 | 0.00% | 124,021 |
| 2019-01-04 | 2019-01-02 | 2.382 | 31,433 | -29,469 | 0.00% | 74,880 |
| 2018-12-04 | 2018-11-30 | 2.336 | 60,902 | +655 | 0.00% | 142,291 |
| 2018-11-21 | 2018-11-19 | 2.504 | 60,247 | +7,204 | 0.00% | 150,881 |
| 2018-11-12 | 2018-11-08 | 2.367 | 53,043 | +15,061 | 0.00% | 125,549 |
| 2018-11-01 | 2018-10-30 | 2.291 | 37,982 | +6,549 | 0.00% | 87,001 |
| 2018-10-10 | 2018-10-08 | 2.596 | 31,433 | +15,716 | 0.00% | 81,600 |
| 2018-09-10 | 2018-09-06 | 2.932 | 15,717 | -1,964 | 0.00% | 46,081 |
| 2018-09-04 | 2018-08-31 | 3.054 | 17,681 | +6,548 | 0.00% | 54,000 |
| 2018-08-31 | 2018-08-29 | 3.375 | 11,133 | +303 | 0.00% | 37,573 |
| 2018-08-13 | 2018-08-09 | 3.375 | 10,830 | +1,911 | 0.00% | 36,550 |
| 2018-07-09 | 2018-07-05 | 3.814 | 8,919 | +3,823 | 0.00% | 34,021 |
| 2018-07-05 | 2018-07-03 | 3.814 | 5,096 | +5,096 | 0.00% | 19,438 |
| 2018-07-04 | 2018-06-29 | 3.956 | 0 | -6,371 | ||
| 2018-06-28 | 2018-06-26 | 3.155 | 6,371 | -19,111 | 0.00% | 20,101 |
| 2018-06-27 | 2018-06-25 | 3.202 | 25,482 | +19,111 | 0.00% | 81,599 |
| 2018-06-26 | 2018-06-22 | 3.218 | 6,371 | +6,371 | 0.00% | 20,501 |
| 2018-06-21 | 2018-06-19 | 3.563 | 0 | -2,548 | ||
| 2018-06-19 | 2018-06-14 | 3.705 | 2,548 | -10,830 | 0.00% | 9,439 |
| 2018-06-08 | 2018-06-06 | 4.050 | 13,378 | -12,104 | 0.00% | 54,179 |
| 2018-06-07 | 2018-06-05 | 3.956 | 25,482 | +22,934 | 0.00% | 100,799 |
| 2018-05-18 | 2018-05-16 | 3.752 | 2,548 | -5,097 | 0.00% | 9,559 |
| 2018-05-17 | 2018-05-15 | 3.705 | 7,645 | +5,097 | 0.00% | 28,321 |
| 2018-03-28 | 2018-03-26 | 4.693 | 2,548 | -12,104 | 0.00% | 11,959 |
| 2018-03-27 | 2018-03-23 | 4.913 | 14,652 | 0.00% | 71,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy