History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-10-13 | 2025-10-09 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-10-10 | 2025-10-08 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-10-09 | 2025-10-06 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-10-08 | 2025-10-03 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-10-06 | 2025-10-02 | 1.130 | 398,000 | +0 | 0.02% | 449,740 |
| 2025-10-03 | 2025-09-30 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-10-02 | 2025-09-29 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-30 | 2025-09-26 | 1.130 | 398,000 | +0 | 0.02% | 449,740 |
| 2025-09-29 | 2025-09-25 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-09-26 | 2025-09-24 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-25 | 2025-09-23 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-24 | 2025-09-22 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-23 | 2025-09-19 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-22 | 2025-09-18 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-19 | 2025-09-17 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-18 | 2025-09-16 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-17 | 2025-09-15 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-16 | 2025-09-12 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-15 | 2025-09-11 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-12 | 2025-09-10 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-11 | 2025-09-09 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-10 | 2025-09-08 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-09-09 | 2025-09-05 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-09-08 | 2025-09-04 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-09-05 | 2025-09-03 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-09-04 | 2025-09-02 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-09-03 | 2025-09-01 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-09-02 | 2025-08-29 | 1.130 | 398,000 | +0 | 0.02% | 449,740 |
| 2025-09-01 | 2025-08-28 | 1.130 | 398,000 | +0 | 0.02% | 449,740 |
| 2025-08-29 | 2025-08-27 | 1.130 | 398,000 | +0 | 0.02% | 449,740 |
| 2025-08-28 | 2025-08-26 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-08-27 | 2025-08-25 | 1.130 | 398,000 | +0 | 0.02% | 449,740 |
| 2025-08-26 | 2025-08-22 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-08-25 | 2025-08-21 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-08-22 | 2025-08-20 | 1.130 | 398,000 | +0 | 0.02% | 449,740 |
| 2025-08-21 | 2025-08-19 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-08-20 | 2025-08-18 | 1.130 | 398,000 | +0 | 0.02% | 449,740 |
| 2025-08-19 | 2025-08-15 | 1.140 | 398,000 | +0 | 0.02% | 453,720 |
| 2025-08-18 | 2025-08-14 | 1.160 | 398,000 | +0 | 0.02% | 461,680 |
| 2025-08-15 | 2025-08-13 | 1.150 | 398,000 | +0 | 0.02% | 457,700 |
| 2025-08-14 | 2025-08-12 | 1.110 | 398,000 | +0 | 0.02% | 441,780 |
| 2025-08-13 | 2025-08-11 | 1.110 | 398,000 | +0 | 0.02% | 441,780 |
| 2025-08-12 | 2025-08-08 | 1.120 | 398,000 | +0 | 0.02% | 445,760 |
| 2025-08-11 | 2025-08-07 | 1.120 | 398,000 | +0 | 0.02% | 445,760 |
| 2025-08-08 | 2025-08-06 | 1.100 | 398,000 | +0 | 0.02% | 437,800 |
| 2025-08-07 | 2025-08-05 | 1.110 | 398,000 | +0 | 0.02% | 441,780 |
| 2025-08-06 | 2025-08-04 | 1.100 | 398,000 | +0 | 0.02% | 437,800 |
| 2025-08-05 | 2025-08-01 | 1.100 | 398,000 | +0 | 0.02% | 437,800 |
| 2025-08-04 | 2025-07-31 | 1.100 | 398,000 | +0 | 0.02% | 437,800 |
| 2025-08-01 | 2025-07-30 | 1.110 | 398,000 | +0 | 0.02% | 441,780 |
| 2025-07-31 | 2025-07-29 | 1.110 | 398,000 | +0 | 0.02% | 441,780 |
| 2025-07-30 | 2025-07-28 | 1.100 | 398,000 | +0 | 0.02% | 437,800 |
| 2025-07-29 | 2025-07-25 | 1.090 | 398,000 | +0 | 0.02% | 433,820 |
| 2025-07-28 | 2025-07-24 | 1.090 | 398,000 | +0 | 0.02% | 433,820 |
| 2025-07-25 | 2025-07-23 | 1.050 | 398,000 | +0 | 0.02% | 417,900 |
| 2025-07-24 | 2025-07-22 | 1.060 | 398,000 | -10,000 | 0.02% | 421,880 |
| 2025-05-23 | 2025-05-21 | 0.930 | 408,000 | -30,000 | 0.02% | 379,440 |
| 2025-05-08 | 2025-05-06 | 1.039 | 438,000 | +29,143 | 0.02% | 455,143 |
| 2025-04-09 | 2025-04-07 | 0.964 | 408,857 | +9,334 | 0.02% | 394,200 |
| 2024-08-16 | 2024-08-14 | 0.953 | 399,523 | -80,278 | 0.02% | 380,920 |
| 2024-07-17 | 2024-07-15 | 1.071 | 479,801 | +126,018 | 0.02% | 514,000 |
| 2024-06-12 | 2024-06-07 | 1.125 | 353,783 | -1,336,721 | 0.01% | 397,950 |
| 2024-06-06 | 2024-06-04 | 1.114 | 1,690,504 | -11,201,575 | 0.07% | 1,883,440 |
| 2024-05-31 | 2024-05-29 | 1.125 | 12,892,079 | -11,761,654 | 0.54% | 14,501,549 |
| 2024-05-28 | 2024-05-24 | 1.114 | 24,653,733 | -7,778,561 | 1.03% | 27,467,440 |
| 2024-05-16 | 2024-05-13 | 1.196 | 32,432,294 | +1,063,872 | 1.35% | 38,796,145 |
| 2024-05-14 | 2024-05-10 | 1.152 | 31,368,422 | -13,543 | 1.35% | 36,133,760 |
| 2024-05-13 | 2024-05-09 | 1.108 | 31,381,965 | -16,251 | 1.35% | 34,759,001 |
| 2024-05-08 | 2024-05-06 | 1.085 | 31,398,216 | +29,794 | 1.35% | 34,081,460 |
| 2024-03-05 | 2024-03-01 | 1.030 | 31,368,422 | -180,569 | 1.35% | 32,311,920 |
| 2024-02-29 | 2024-02-27 | 1.097 | 31,548,991 | -9,028 | 1.36% | 34,594,560 |
| 2024-02-28 | 2024-02-26 | 1.296 | 31,558,019 | -594,975 | 1.36% | 40,896,180 |
| 2024-02-27 | 2024-02-23 | 1.318 | 32,152,994 | -545,318 | 1.38% | 42,379,471 |
| 2024-02-26 | 2024-02-22 | 1.329 | 32,698,312 | -758,389 | 1.41% | 43,460,401 |
| 2024-02-23 | 2024-02-21 | 1.318 | 33,456,701 | -575,112 | 1.44% | 44,097,830 |
| 2024-02-15 | 2024-02-09 | 1.252 | 34,031,813 | -45,142 | 1.46% | 42,594,221 |
| 2024-01-29 | 2024-01-25 | 1.296 | 34,076,955 | -1,805 | 1.47% | 44,160,480 |
| 2024-01-03 | 2023-12-29 | 1.207 | 34,078,760 | -64,102 | 1.47% | 41,143,139 |
| 2024-01-02 | 2023-12-28 | 1.185 | 34,142,862 | -129,107 | 1.47% | 40,464,190 |
| 2023-12-29 | 2023-12-27 | 1.163 | 34,271,969 | -91,187 | 1.47% | 39,858,000 |
| 2023-12-28 | 2023-12-22 | 1.141 | 34,363,156 | -15,349 | 1.48% | 39,202,830 |
| 2023-12-27 | 2023-12-21 | 1.141 | 34,378,505 | -170,637 | 1.48% | 39,220,340 |
| 2023-12-22 | 2023-12-20 | 1.141 | 34,549,142 | -150,775 | 1.49% | 39,415,010 |
| 2023-12-20 | 2023-12-18 | 1.130 | 34,699,917 | -73,131 | 1.49% | 39,202,680 |
| 2023-12-19 | 2023-12-15 | 1.152 | 34,773,048 | -52,365 | 1.50% | 40,055,600 |
| 2023-12-18 | 2023-12-14 | 1.152 | 34,825,413 | -12,639 | 1.50% | 40,115,920 |
| 2023-12-15 | 2023-12-13 | 1.141 | 34,838,052 | -216,683 | 1.50% | 39,744,609 |
| 2023-12-14 | 2023-12-12 | 1.130 | 35,054,735 | -53,268 | 1.51% | 39,603,540 |
| 2023-12-13 | 2023-12-11 | 1.108 | 35,108,003 | -216,683 | 1.51% | 38,886,000 |
| 2023-12-12 | 2023-12-08 | 1.130 | 35,324,686 | -182,374 | 1.52% | 39,908,521 |
| 2023-12-11 | 2023-12-07 | 1.130 | 35,507,060 | -375,583 | 1.53% | 40,114,560 |
| 2023-10-20 | 2023-10-18 | 1.274 | 35,882,643 | -1,083,413 | 1.54% | 45,705,600 |
| 2023-09-27 | 2023-09-25 | 1.307 | 36,966,056 | +90,284 | 1.59% | 48,313,919 |
| 2023-09-14 | 2023-09-12 | 1.285 | 36,875,772 | +90,284 | 1.59% | 47,379,040 |
| 2023-09-13 | 2023-09-11 | 1.351 | 36,785,488 | -18,056 | 1.58% | 49,695,111 |
| 2023-09-12 | 2023-09-07 | 1.374 | 36,803,544 | +895,925 | 1.58% | 50,555,125 |
| 2023-09-06 | 2023-09-04 | 1.340 | 35,907,619 | +18,498 | 1.58% | 48,101,519 |
| 2023-07-24 | 2023-07-20 | 1.374 | 35,889,121 | +724,952 | 1.58% | 49,299,030 |
| 2023-07-20 | 2023-07-18 | 1.430 | 35,164,169 | +4,599,882 | 1.55% | 50,299,201 |
| 2023-07-18 | 2023-07-13 | 1.510 | 30,564,287 | +283,639 | 1.35% | 46,148,341 |
| 2023-07-14 | 2023-07-12 | 1.533 | 30,280,648 | -1,201,501 | 1.33% | 46,407,600 |
| 2023-07-13 | 2023-07-11 | 1.533 | 31,482,149 | +522,354 | 1.39% | 48,249,000 |
| 2023-07-12 | 2023-07-10 | 1.533 | 30,959,795 | +340,014 | 1.36% | 47,448,449 |
| 2023-07-11 | 2023-07-07 | 1.533 | 30,619,781 | +858,844 | 1.35% | 46,927,350 |
| 2023-07-07 | 2023-07-05 | 1.555 | 29,760,937 | +815,682 | 1.31% | 46,286,820 |
| 2023-07-06 | 2023-07-04 | 1.544 | 28,945,255 | +1,693,905 | 1.28% | 44,689,600 |
| 2023-07-05 | 2023-07-03 | 1.533 | 27,251,350 | +2,097,342 | 1.20% | 41,764,950 |
| 2023-07-04 | 2023-06-30 | 1.499 | 25,154,008 | +929,314 | 1.11% | 37,693,920 |
| 2023-06-30 | 2023-06-28 | 1.453 | 24,224,694 | +421,934 | 1.07% | 35,201,279 |
| 2023-06-29 | 2023-06-27 | 1.464 | 23,802,760 | +1,378,556 | 1.05% | 34,858,381 |
| 2023-06-28 | 2023-06-26 | 1.476 | 22,424,204 | +541,732 | 0.99% | 33,094,099 |
| 2023-06-26 | 2023-06-21 | 1.487 | 21,882,472 | +599,870 | 0.96% | 32,543,020 |
| 2023-06-23 | 2023-06-20 | 1.487 | 21,282,602 | +1,399,696 | 0.94% | 31,650,910 |
| 2023-06-21 | 2023-06-19 | 1.442 | 19,882,906 | +264,260 | 0.88% | 28,666,440 |
| 2023-06-20 | 2023-06-16 | 1.442 | 19,618,646 | +754,021 | 0.86% | 28,285,440 |
| 2023-06-15 | 2023-06-13 | 1.385 | 18,864,625 | +1,761,732 | 0.83% | 26,127,520 |
| 2023-06-13 | 2023-06-09 | 1.385 | 17,102,893 | +3,517,298 | 0.75% | 23,687,520 |
| 2023-06-07 | 2023-06-05 | 1.476 | 13,585,595 | +3,171,998 | 0.60% | 20,049,899 |
| 2023-06-06 | 2023-06-02 | 1.442 | 10,413,597 | +3,522,583 | 0.46% | 15,013,940 |
| 2023-06-05 | 2023-06-01 | 1.419 | 6,891,014 | +5,423,491 | 0.30% | 9,778,750 |
| 2023-05-23 | 2023-05-19 | 1.362 | 1,467,523 | -88,086 | 0.06% | 1,999,200 |
| 2023-05-19 | 2023-05-17 | 1.512 | 1,555,609 | -137,916 | 0.07% | 2,351,814 |
| 2023-05-11 | 2023-05-09 | 1.464 | 1,693,525 | -21,001 | 0.08% | 2,479,680 |
| 2023-04-28 | 2023-04-26 | 1.357 | 1,714,526 | +42,002 | 0.08% | 2,326,739 |
| 2023-04-24 | 2023-04-20 | 1.345 | 1,672,524 | -84,004 | 0.08% | 2,249,830 |
| 2023-04-19 | 2023-04-17 | 1.357 | 1,756,528 | +126,006 | 0.08% | 2,383,739 |
| 2023-04-06 | 2023-04-03 | 1.345 | 1,630,522 | -126,006 | 0.08% | 2,193,330 |
| 2023-03-29 | 2023-03-27 | 1.333 | 1,756,528 | -199,931 | 0.08% | 2,341,919 |
| 2023-03-20 | 2023-03-16 | 1.357 | 1,956,459 | -42,002 | 0.09% | 2,655,061 |
| 2023-03-13 | 2023-03-09 | 1.393 | 1,998,461 | +42,002 | 0.09% | 2,783,430 |
| 2023-02-09 | 2023-02-07 | 1.452 | 1,956,459 | -840 | 0.09% | 2,841,381 |
| 2023-01-19 | 2023-01-17 | 1.333 | 1,957,299 | -42,002 | 0.09% | 2,609,601 |
| 2023-01-13 | 2023-01-11 | 1.345 | 1,999,301 | +67,204 | 0.09% | 2,689,400 |
| 2022-12-21 | 2022-12-19 | 1.250 | 1,932,097 | +42,002 | 0.09% | 2,415,000 |
| 2022-12-08 | 2022-12-06 | 1.262 | 1,890,095 | +116,766 | 0.09% | 2,385,000 |
| 2022-11-23 | 2022-11-21 | 1.131 | 1,773,329 | -8,401 | 0.08% | 2,005,450 |
| 2022-09-29 | 2022-09-27 | 1.226 | 1,781,730 | +8,401 | 0.08% | 2,184,630 |
| 2022-08-31 | 2022-08-29 | 1.344 | 1,773,329 | +45,160 | 0.08% | 2,382,781 |
| 2022-08-29 | 2022-08-25 | 1.368 | 1,728,169 | -4,473,100 | 0.08% | 2,364,320 |
| 2022-08-25 | 2022-08-23 | 1.368 | 6,201,269 | +8,187 | 0.29% | 8,484,000 |
| 2022-08-24 | 2022-08-22 | 1.393 | 6,193,082 | -365,118 | 0.29% | 8,624,100 |
| 2022-08-23 | 2022-08-19 | 1.405 | 6,558,200 | -962,731 | 0.31% | 9,212,650 |
| 2022-08-18 | 2022-08-16 | 1.417 | 7,520,931 | -21,285 | 0.36% | 10,656,919 |
| 2022-08-15 | 2022-08-11 | 1.405 | 7,542,216 | -81,865 | 0.36% | 10,594,950 |
| 2022-08-11 | 2022-08-09 | 1.417 | 7,624,081 | +8,186 | 0.36% | 10,803,080 |
| 2022-08-10 | 2022-08-08 | 1.441 | 7,615,895 | -515,749 | 0.36% | 10,977,540 |
| 2022-08-09 | 2022-08-05 | 1.405 | 8,131,644 | -129,346 | 0.39% | 11,422,950 |
| 2022-08-08 | 2022-08-04 | 1.393 | 8,260,990 | -165,368 | 0.39% | 11,503,739 |
| 2022-08-01 | 2022-07-28 | 1.417 | 8,426,358 | -72,041 | 0.40% | 11,939,881 |
| 2022-07-19 | 2022-07-15 | 1.380 | 8,498,399 | -213,667 | 0.40% | 11,730,530 |
| 2022-06-23 | 2022-06-21 | 1.478 | 8,712,066 | +213,667 | 0.41% | 12,876,820 |
| 2022-05-19 | 2022-05-17 | 1.562 | 8,498,399 | +391,459 | 0.40% | 13,276,364 |
| 2022-05-16 | 2022-05-12 | 1.524 | 8,106,940 | -370,947 | 0.40% | 12,353,390 |
| 2022-04-25 | 2022-04-21 | 1.562 | 8,477,887 | +28,114 | 0.42% | 13,244,320 |
| 2022-04-20 | 2022-04-14 | 1.575 | 8,449,773 | -7,809 | 0.42% | 13,308,600 |
| 2022-04-14 | 2022-04-12 | 1.562 | 8,457,582 | -7,810 | 0.42% | 13,212,599 |
| 2022-03-28 | 2022-03-24 | 1.639 | 8,465,392 | -23,428 | 0.42% | 13,875,200 |
| 2022-03-23 | 2022-03-21 | 1.613 | 8,488,820 | +304,567 | 0.42% | 13,696,200 |
| 2022-03-21 | 2022-03-17 | 1.639 | 8,184,253 | +78,094 | 0.41% | 13,414,399 |
| 2022-03-07 | 2022-03-03 | 1.754 | 8,106,159 | -7,810 | 0.40% | 14,220,599 |
| 2022-02-28 | 2022-02-24 | 1.780 | 8,113,969 | -7,809 | 0.40% | 14,442,100 |
| 2022-02-22 | 2022-02-18 | 1.844 | 8,121,778 | -54,666 | 0.40% | 14,976,000 |
| 2022-02-14 | 2022-02-10 | 1.908 | 8,176,444 | -7,809 | 0.41% | 15,600,300 |
| 2022-01-20 | 2022-01-18 | 1.882 | 8,184,253 | -21,867 | 0.41% | 15,405,599 |
| 2022-01-19 | 2022-01-17 | 1.831 | 8,206,120 | +19,524 | 0.41% | 15,026,441 |
| 2022-01-17 | 2022-01-13 | 1.857 | 8,186,596 | +153,064 | 0.41% | 15,200,350 |
| 2022-01-14 | 2022-01-12 | 1.895 | 8,033,532 | +265,520 | 0.40% | 15,224,760 |
| 2022-01-13 | 2022-01-11 | 1.934 | 7,768,012 | +31,237 | 0.39% | 15,019,969 |
| 2022-01-12 | 2022-01-10 | 1.895 | 7,736,775 | +7,810 | 0.38% | 14,662,361 |
| 2022-01-07 | 2022-01-05 | 1.972 | 7,728,965 | +15,619 | 0.38% | 15,241,380 |
| 2022-01-06 | 2022-01-04 | 2.049 | 7,713,346 | +7,809 | 0.38% | 15,803,199 |
| 2022-01-05 | 2022-01-03 | 2.100 | 7,705,537 | -28,114 | 0.38% | 16,181,880 |
| 2022-01-03 | 2021-12-29 | 1.895 | 7,733,651 | -10,933 | 0.38% | 14,656,440 |
| 2021-12-23 | 2021-12-21 | 1.831 | 7,744,584 | +132,760 | 0.39% | 14,181,310 |
| 2021-12-22 | 2021-12-20 | 1.818 | 7,611,824 | +198,359 | 0.38% | 13,840,740 |
| 2021-12-21 | 2021-12-17 | 1.882 | 7,413,465 | -62,476 | 0.37% | 13,954,709 |
| 2021-12-16 | 2021-12-14 | 1.857 | 7,475,941 | -85,903 | 0.37% | 13,880,851 |
| 2021-12-15 | 2021-12-13 | 1.793 | 7,561,844 | -78,094 | 0.38% | 13,556,200 |
| 2021-12-08 | 2021-12-06 | 1.690 | 7,639,938 | -23,428 | 0.38% | 12,913,560 |
| 2021-12-07 | 2021-12-03 | 1.767 | 7,663,366 | +23,428 | 0.38% | 13,541,940 |
| 2021-12-06 | 2021-12-02 | 1.818 | 7,639,938 | +10,933 | 0.38% | 13,891,860 |
| 2021-12-02 | 2021-11-30 | 1.677 | 7,629,005 | -23,428 | 0.38% | 12,797,390 |
| 2021-11-26 | 2021-11-24 | 1.677 | 7,652,433 | +214,758 | 0.38% | 12,836,690 |
| 2021-11-24 | 2021-11-22 | 1.703 | 7,437,675 | +142,132 | 0.37% | 12,666,921 |
| 2021-11-23 | 2021-11-19 | 1.703 | 7,295,543 | +119,483 | 0.36% | 12,424,859 |
| 2021-11-22 | 2021-11-18 | 1.729 | 7,176,060 | +511,516 | 0.36% | 12,405,151 |
| 2021-11-19 | 2021-11-17 | 1.729 | 6,664,544 | +195,235 | 0.33% | 11,520,900 |
| 2021-11-18 | 2021-11-16 | 1.703 | 6,469,309 | +78,094 | 0.32% | 11,017,721 |
| 2021-11-17 | 2021-11-15 | 1.677 | 6,391,215 | +137,446 | 0.32% | 10,721,041 |
| 2021-11-12 | 2021-11-10 | 1.677 | 6,253,769 | +166,340 | 0.31% | 10,490,480 |
| 2021-11-11 | 2021-11-09 | 1.690 | 6,087,429 | +710,656 | 0.30% | 10,289,400 |
| 2021-11-09 | 2021-11-05 | 1.652 | 5,376,773 | +62,475 | 0.27% | 8,881,649 |
| 2021-11-04 | 2021-11-02 | 1.665 | 5,314,298 | -46,857 | 0.26% | 8,846,500 |
| 2021-11-03 | 2021-11-01 | 1.716 | 5,361,155 | +31,238 | 0.27% | 9,199,101 |
| 2021-11-01 | 2021-10-28 | 1.703 | 5,329,917 | +59,352 | 0.26% | 9,077,250 |
| 2021-10-29 | 2021-10-27 | 1.716 | 5,270,565 | +54,665 | 0.26% | 9,043,659 |
| 2021-10-26 | 2021-10-22 | 1.754 | 5,215,900 | +23,429 | 0.26% | 9,150,231 |
| 2021-10-25 | 2021-10-21 | 1.793 | 5,192,471 | +23,428 | 0.26% | 9,308,599 |
| 2021-10-22 | 2021-10-20 | 1.806 | 5,169,043 | +3,387,718 | 0.26% | 9,332,790 |
| 2021-10-21 | 2021-10-19 | 1.870 | 1,781,325 | +15,619 | 0.09% | 3,330,261 |
| 2021-10-20 | 2021-10-18 | 1.806 | 1,765,706 | +31,238 | 0.09% | 3,188,010 |
| 2021-10-19 | 2021-10-15 | 1.806 | 1,734,468 | +46,856 | 0.09% | 3,131,610 |
| 2021-10-15 | 2021-10-11 | 1.959 | 1,687,612 | +146,036 | 0.08% | 3,306,330 |
| 2021-10-11 | 2021-10-07 | 2.292 | 1,541,576 | -218,663 | 0.08% | 3,533,460 |
| 2021-10-08 | 2021-10-06 | 2.113 | 1,760,239 | +74,970 | 0.09% | 3,719,100 |
| 2021-09-30 | 2021-09-28 | 1.665 | 1,685,269 | -781 | 0.08% | 2,805,400 |
| 2021-09-27 | 2021-09-23 | 1.729 | 1,686,050 | -8,590 | 0.08% | 2,914,650 |
| 2021-09-24 | 2021-09-21 | 1.652 | 1,694,640 | -9,372 | 0.08% | 2,799,300 |
| 2021-09-23 | 2021-09-20 | 1.575 | 1,704,012 | +9,372 | 0.08% | 2,683,861 |
| 2021-09-21 | 2021-09-17 | 1.652 | 1,694,640 | +7,809 | 0.08% | 2,799,300 |
| 2021-09-20 | 2021-09-16 | 1.665 | 1,686,831 | +11,714 | 0.08% | 2,808,000 |
| 2021-09-16 | 2021-09-14 | 1.754 | 1,675,117 | -49,980 | 0.08% | 2,938,650 |
| 2021-09-15 | 2021-09-13 | 1.729 | 1,725,097 | +39,047 | 0.09% | 2,982,150 |
| 2021-09-14 | 2021-09-10 | 1.677 | 1,686,050 | +23,428 | 0.08% | 2,828,290 |
| 2021-09-13 | 2021-09-09 | 1.652 | 1,662,622 | +62,476 | 0.08% | 2,746,410 |
| 2021-09-10 | 2021-09-08 | 1.652 | 1,600,146 | +23,428 | 0.08% | 2,643,209 |
| 2021-09-03 | 2021-09-01 | 1.562 | 1,576,718 | -31,238 | 0.08% | 2,463,180 |
| 2021-09-02 | 2021-08-31 | 1.511 | 1,607,956 | +31,238 | 0.08% | 2,429,620 |
| 2021-08-31 | 2021-08-27 | 1.599 | 1,576,718 | +74,361 | 0.08% | 2,521,529 |
| 2021-08-12 | 2021-08-10 | 1.559 | 1,502,357 | +10,417 | 0.08% | 2,342,039 |
| 2021-08-09 | 2021-08-05 | 1.465 | 1,491,940 | +20,091 | 0.08% | 2,185,450 |
| 2021-08-05 | 2021-08-03 | 1.492 | 1,471,849 | +30,509 | 0.08% | 2,195,580 |
| 2021-07-20 | 2021-07-16 | 1.599 | 1,441,340 | +1,488 | 0.08% | 2,305,029 |
| 2021-07-02 | 2021-06-29 | 1.666 | 1,439,852 | +744 | 0.08% | 2,399,400 |
| 2021-06-04 | 2021-06-02 | 1.640 | 1,439,108 | -5,953 | 0.08% | 2,359,480 |
| 2021-05-21 | 2021-05-18 | 1.613 | 1,445,061 | -47,623 | 0.08% | 2,330,400 |
| 2021-05-20 | 2021-05-17 | 1.708 | 1,492,684 | +53,576 | 0.08% | 2,550,050 |
| 2021-05-18 | 2021-05-14 | 1.807 | 1,439,108 | +69,296 | 0.08% | 2,600,751 |
| 2021-05-11 | 2021-05-07 | 1.906 | 1,369,812 | +2,125 | 0.08% | 2,610,900 |
| 2021-04-26 | 2021-04-22 | 1.765 | 1,367,687 | -1,417 | 0.07% | 2,413,750 |
| 2021-04-23 | 2021-04-21 | 1.751 | 1,369,104 | -21,248 | 0.07% | 2,396,920 |
| 2021-04-12 | 2021-04-08 | 1.864 | 1,390,352 | -54,538 | 0.08% | 2,591,160 |
| 2021-04-09 | 2021-04-07 | 1.850 | 1,444,890 | +55,954 | 0.08% | 2,672,401 |
| 2021-03-29 | 2021-03-25 | 1.708 | 1,388,936 | -28,331 | 0.08% | 2,372,811 |
| 2021-03-26 | 2021-03-24 | 1.708 | 1,417,267 | -5,666 | 0.08% | 2,421,210 |
| 2021-03-19 | 2021-03-17 | 1.779 | 1,422,933 | -380,346 | 0.08% | 2,531,340 |
| 2021-03-18 | 2021-03-16 | 1.652 | 1,803,279 | -418,593 | 0.10% | 2,978,820 |
| 2021-03-04 | 2021-03-02 | 1.581 | 2,221,872 | -90,660 | 0.12% | 3,513,440 |
| 2021-03-03 | 2021-03-01 | 1.581 | 2,312,532 | +35,414 | 0.13% | 3,656,800 |
| 2021-02-19 | 2021-02-17 | 1.553 | 2,277,118 | +2,833 | 0.12% | 3,536,500 |
| 2021-02-03 | 2021-02-01 | 1.482 | 2,274,285 | +283,312 | 0.12% | 3,371,551 |
| 2021-01-28 | 2021-01-26 | 1.567 | 1,990,973 | -2,125 | 0.11% | 3,120,210 |
| 2021-01-27 | 2021-01-25 | 1.553 | 1,993,098 | -63,745 | 0.11% | 3,095,400 |
| 2021-01-25 | 2021-01-21 | 1.610 | 2,056,843 | -182,028 | 0.11% | 3,310,560 |
| 2021-01-14 | 2021-01-12 | 1.440 | 2,238,871 | -35,414 | 0.12% | 3,224,220 |
| 2020-12-09 | 2020-12-07 | 1.497 | 2,274,285 | -92,076 | 0.12% | 3,403,661 |
| 2020-11-27 | 2020-11-25 | 1.497 | 2,366,361 | +42,497 | 0.13% | 3,541,460 |
| 2020-11-09 | 2020-11-05 | 1.497 | 2,323,864 | +22,665 | 0.13% | 3,477,860 |
| 2020-09-09 | 2020-09-07 | 1.595 | 2,301,199 | +56,662 | 0.12% | 3,671,370 |
| 2020-08-26 | 2020-08-24 | 1.624 | 2,244,537 | +134,573 | 0.12% | 3,644,350 |
| 2020-08-24 | 2020-08-20 | 1.624 | 2,109,964 | +35,414 | 0.11% | 3,425,850 |
| 2020-08-13 | 2020-08-11 | 1.638 | 2,074,550 | +212,484 | 0.11% | 3,397,640 |
| 2020-07-24 | 2020-07-22 | 1.722 | 1,862,066 | +84,993 | 0.10% | 3,207,380 |
| 2020-07-23 | 2020-07-21 | 1.737 | 1,777,073 | +7,083 | 0.10% | 3,086,071 |
| 2020-07-20 | 2020-07-16 | 1.803 | 1,769,990 | +79,345 | 0.10% | 3,191,864 |
| 2020-07-03 | 2020-06-30 | 1.862 | 1,690,645 | -135,306 | 0.10% | 3,148,740 |
| 2020-06-30 | 2020-06-26 | 1.729 | 1,825,951 | -6,765 | 0.10% | 3,157,830 |
| 2020-06-29 | 2020-06-24 | 1.789 | 1,832,716 | +6,765 | 0.10% | 3,277,890 |
| 2020-06-26 | 2020-06-23 | 1.789 | 1,825,951 | +67,653 | 0.10% | 3,265,790 |
| 2020-06-24 | 2020-06-22 | 1.803 | 1,758,298 | +67,653 | 0.10% | 3,170,780 |
| 2020-06-23 | 2020-06-19 | 1.818 | 1,690,645 | -12,178 | 0.10% | 3,073,770 |
| 2020-06-09 | 2020-06-05 | 1.877 | 1,702,823 | -236,785 | 0.10% | 3,196,591 |
| 2020-06-08 | 2020-06-04 | 1.862 | 1,939,608 | -101,479 | 0.11% | 3,612,420 |
| 2020-05-28 | 2020-05-26 | 1.892 | 2,041,087 | +67,653 | 0.12% | 3,861,760 |
| 2020-05-27 | 2020-05-25 | 1.862 | 1,973,434 | +1,082 | 0.11% | 3,675,420 |
| 2020-05-26 | 2020-05-22 | 1.892 | 1,972,352 | +134,224 | 0.11% | 3,731,713 |
| 2020-05-25 | 2020-05-21 | 1.951 | 1,838,128 | +135,305 | 0.10% | 3,586,439 |
| 2020-05-14 | 2020-05-12 | 1.877 | 1,702,823 | -36,532 | 0.10% | 3,196,591 |
| 2020-05-12 | 2020-05-08 | 1.907 | 1,739,355 | -3,383 | 0.10% | 3,316,590 |
| 2020-05-08 | 2020-05-06 | 1.877 | 1,742,738 | +12,178 | 0.10% | 3,271,520 |
| 2020-03-23 | 2020-03-19 | 1.848 | 1,730,560 | -13,531 | 0.10% | 3,197,499 |
| 2020-03-20 | 2020-03-18 | 1.833 | 1,744,091 | -33,826 | 0.10% | 3,196,720 |
| 2020-03-19 | 2020-03-17 | 1.848 | 1,777,917 | +27,061 | 0.10% | 3,284,999 |
| 2020-03-18 | 2020-03-16 | 1.907 | 1,750,856 | -67,653 | 0.10% | 3,338,520 |
| 2020-03-17 | 2020-03-13 | 2.025 | 1,818,509 | +41,945 | 0.10% | 3,682,560 |
| 2020-03-12 | 2020-03-10 | 2.025 | 1,776,564 | +22,325 | 0.10% | 3,597,619 |
| 2020-02-26 | 2020-02-24 | 2.262 | 1,754,239 | +33,827 | 0.10% | 3,967,290 |
| 2020-02-18 | 2020-02-14 | 2.380 | 1,720,412 | +9,471 | 0.10% | 4,094,229 |
| 2020-02-17 | 2020-02-13 | 2.173 | 1,710,941 | -13,531 | 0.10% | 3,717,630 |
| 2020-02-06 | 2020-02-04 | 2.040 | 1,724,472 | +10,148 | 0.10% | 3,517,621 |
| 2020-02-05 | 2020-02-03 | 1.936 | 1,714,324 | +3,383 | 0.10% | 3,319,541 |
| 2019-10-30 | 2019-10-28 | 2.010 | 1,710,941 | -67,653 | 0.10% | 3,439,440 |
| 2019-10-29 | 2019-10-25 | 2.010 | 1,778,594 | -67,653 | 0.10% | 3,575,440 |
| 2019-09-19 | 2019-09-17 | 2.010 | 1,846,247 | -74,418 | 0.10% | 3,711,440 |
| 2019-09-10 | 2019-09-06 | 2.084 | 1,920,665 | +74,418 | 0.11% | 4,002,990 |
| 2019-09-09 | 2019-09-05 | 2.129 | 1,846,247 | +811,835 | 0.10% | 3,929,760 |
| 2019-09-02 | 2019-08-29 | 2.010 | 1,034,412 | +81,183 | 0.06% | 2,079,439 |
| 2019-08-22 | 2019-08-20 | 1.892 | 953,229 | -133,953 | 0.05% | 1,803,520 |
| 2019-08-09 | 2019-08-07 | 2.084 | 1,087,182 | +18,943 | 0.06% | 2,265,871 |
| 2019-08-08 | 2019-08-06 | 2.025 | 1,068,239 | -6,765 | 0.06% | 2,163,230 |
| 2019-08-07 | 2019-08-05 | 2.055 | 1,075,004 | +33,826 | 0.06% | 2,208,710 |
| 2019-08-06 | 2019-08-02 | 2.099 | 1,041,178 | +69,683 | 0.06% | 2,185,381 |
| 2019-08-05 | 2019-08-01 | 2.202 | 971,495 | +20,296 | 0.06% | 2,139,640 |
| 2019-07-31 | 2019-07-29 | 2.232 | 951,199 | -33,827 | 0.05% | 2,123,059 |
| 2019-07-25 | 2019-07-23 | 2.276 | 985,026 | +3,383 | 0.06% | 2,242,241 |
| 2019-07-24 | 2019-07-22 | 2.247 | 981,643 | +61,564 | 0.06% | 2,205,520 |
| 2019-07-08 | 2019-07-04 | 2.335 | 920,079 | +67,653 | 0.05% | 2,148,800 |
| 2019-07-03 | 2019-06-28 | 2.291 | 852,426 | +158,308 | 0.05% | 1,953,000 |
| 2019-06-24 | 2019-06-20 | 2.468 | 694,118 | +45,327 | 0.04% | 1,713,419 |
| 2019-06-21 | 2019-06-19 | 2.454 | 648,791 | +67,653 | 0.04% | 1,591,940 |
| 2019-06-19 | 2019-06-17 | 2.424 | 581,138 | +66,976 | 0.03% | 1,408,760 |
| 2019-05-22 | 2019-05-20 | 2.718 | 514,162 | -33,826 | 0.03% | 1,397,572 |
| 2019-05-21 | 2019-05-17 | 2.749 | 547,988 | +17,555 | 0.03% | 1,506,253 |
| 2019-05-15 | 2019-05-10 | 2.856 | 530,433 | -12,442 | 0.03% | 1,514,699 |
| 2019-05-10 | 2019-05-08 | 2.917 | 542,875 | -25,540 | 0.03% | 1,583,389 |
| 2019-05-07 | 2019-05-03 | 2.886 | 568,415 | +26,194 | 0.03% | 1,640,520 |
| 2019-05-06 | 2019-05-02 | 2.871 | 542,221 | +104,777 | 0.03% | 1,556,641 |
| 2019-04-30 | 2019-04-26 | 2.886 | 437,444 | -6,548 | 0.03% | 1,262,521 |
| 2019-04-29 | 2019-04-25 | 2.886 | 443,992 | +65,485 | 0.03% | 1,281,419 |
| 2019-04-12 | 2019-04-10 | 3.130 | 378,507 | +13,097 | 0.02% | 1,184,901 |
| 2019-04-10 | 2019-04-08 | 3.207 | 365,410 | -19,645 | 0.02% | 1,171,801 |
| 2019-04-03 | 2019-04-01 | 3.115 | 385,055 | +19,645 | 0.02% | 1,199,519 |
| 2019-03-28 | 2019-03-26 | 3.130 | 365,410 | +39,292 | 0.02% | 1,143,901 |
| 2019-03-25 | 2019-03-21 | 3.192 | 326,118 | +32,743 | 0.02% | 1,040,819 |
| 2019-03-22 | 2019-03-20 | 3.222 | 293,375 | +13,097 | 0.02% | 945,279 |
| 2019-03-14 | 2019-03-12 | 3.283 | 280,278 | -26,195 | 0.02% | 920,199 |
| 2019-03-07 | 2019-03-05 | 3.192 | 306,473 | +11,133 | 0.02% | 978,122 |
| 2019-02-27 | 2019-02-25 | 3.268 | 295,340 | +655 | 0.02% | 965,140 |
| 2019-02-25 | 2019-02-21 | 3.130 | 294,685 | +13,097 | 0.02% | 922,500 |
| 2019-02-22 | 2019-02-20 | 3.176 | 281,588 | +19,646 | 0.02% | 894,400 |
| 2019-02-19 | 2019-02-15 | 3.192 | 261,942 | -14,407 | 0.02% | 835,999 |
| 2019-02-12 | 2019-02-08 | 2.886 | 276,349 | +26,194 | 0.02% | 797,580 |
| 2019-02-08 | 2019-01-31 | 2.932 | 250,155 | -19,646 | 0.01% | 733,440 |
| 2019-02-01 | 2019-01-30 | 2.917 | 269,801 | -30,778 | 0.02% | 786,921 |
| 2019-01-31 | 2019-01-29 | 2.947 | 300,579 | +30,778 | 0.02% | 885,871 |
| 2019-01-30 | 2019-01-28 | 2.795 | 269,801 | +19,646 | 0.02% | 753,961 |
| 2019-01-28 | 2019-01-24 | 2.672 | 250,155 | +6,549 | 0.01% | 668,500 |
| 2019-01-22 | 2019-01-18 | 2.565 | 243,606 | -5,894 | 0.01% | 624,959 |
| 2019-01-21 | 2019-01-17 | 2.504 | 249,500 | -451,851 | 0.01% | 624,840 |
| 2019-01-17 | 2019-01-15 | 2.520 | 701,351 | -13,097 | 0.04% | 1,767,151 |
| 2019-01-11 | 2019-01-09 | 2.443 | 714,448 | +34,053 | 0.04% | 1,745,601 |
| 2018-12-20 | 2018-12-18 | 2.428 | 680,395 | -6,549 | 0.04% | 1,652,010 |
| 2018-12-17 | 2018-12-13 | 2.428 | 686,944 | +130,971 | 0.04% | 1,667,911 |
| 2018-12-07 | 2018-12-05 | 2.367 | 555,973 | +19,646 | 0.03% | 1,315,951 |
| 2018-12-06 | 2018-12-04 | 2.428 | 536,327 | +32,743 | 0.03% | 1,302,210 |
| 2018-11-28 | 2018-11-26 | 2.260 | 503,584 | +91,025 | 0.03% | 1,138,120 |
| 2018-11-20 | 2018-11-16 | 2.565 | 412,559 | -52,389 | 0.02% | 1,058,400 |
| 2018-11-14 | 2018-11-12 | 2.428 | 464,948 | +19,646 | 0.03% | 1,128,901 |
| 2018-11-12 | 2018-11-08 | 2.367 | 445,302 | +6,549 | 0.03% | 1,054,000 |
| 2018-10-30 | 2018-10-26 | 2.260 | 438,753 | +32,742 | 0.03% | 991,599 |
| 2018-10-25 | 2018-10-23 | 2.565 | 406,011 | +32,743 | 0.02% | 1,041,601 |
| 2018-09-27 | 2018-09-24 | 2.840 | 373,268 | +39,946 | 0.02% | 1,060,201 |
| 2018-09-20 | 2018-09-18 | 2.795 | 333,322 | +65,486 | 0.02% | 931,471 |
| 2018-09-07 | 2018-09-05 | 2.932 | 267,836 | +65,486 | 0.02% | 785,280 |
| 2018-08-31 | 2018-08-29 | 3.375 | 202,350 | +20,789 | 0.01% | 682,910 |
| 2018-08-29 | 2018-08-27 | 3.281 | 181,561 | +42,683 | 0.01% | 595,649 |
| 2018-08-16 | 2018-08-14 | 3.328 | 138,878 | +4,459 | 0.01% | 462,159 |
| 2018-08-15 | 2018-08-13 | 3.328 | 134,419 | +16,563 | 0.01% | 447,320 |
| 2018-07-16 | 2018-07-12 | 3.814 | 117,856 | -36,312 | 0.01% | 449,552 |
| 2018-07-13 | 2018-07-11 | 3.814 | 154,168 | -22,934 | 0.01% | 588,061 |
| 2018-07-12 | 2018-07-10 | 3.846 | 177,102 | -259,282 | 0.01% | 681,101 |
| 2018-07-04 | 2018-06-29 | 3.956 | 436,384 | +6,371 | 0.03% | 1,726,200 |
| 2018-06-26 | 2018-06-22 | 3.218 | 430,013 | +63,705 | 0.03% | 1,383,749 |
| 2018-06-22 | 2018-06-20 | 3.375 | 366,308 | +127,412 | 0.02% | 1,236,251 |
| 2018-06-19 | 2018-06-14 | 3.705 | 238,896 | +31,852 | 0.01% | 884,999 |
| 2018-06-14 | 2018-06-12 | 3.830 | 207,044 | +38,861 | 0.01% | 793,002 |
| 2018-06-12 | 2018-06-08 | 3.909 | 168,183 | +71,987 | 0.01% | 657,360 |
| 2018-06-11 | 2018-06-07 | 4.018 | 96,196 | +637 | 0.01% | 386,562 |
| 2018-05-24 | 2018-05-21 | 3.940 | 95,559 | -19,111 | 0.01% | 376,502 |
| 2018-05-15 | 2018-05-11 | 3.799 | 114,670 | -16,579,917 | 0.01% | 435,599 |
| 2018-05-14 | 2018-05-10 | 3.893 | 16,694,587 | +12,741 | 1.01% | 64,990,382 |
| 2018-05-08 | 2018-05-04 | 3.909 | 16,681,846 | +6,370 | 1.00% | 65,202,641 |
| 2018-04-04 | 2018-03-29 | 4.395 | 16,675,476 | -3,822 | 1.00% | 73,292,241 |
| 2018-03-27 | 2018-03-23 | 4.913 | 16,679,298 | 1.00% | 81,949,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy