History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 254,861,217 | +0 | 9.89% | 290,541,787 |
| 2025-10-13 | 2025-10-09 | 1.140 | 254,861,217 | +0 | 9.89% | 290,541,787 |
| 2025-10-10 | 2025-10-08 | 1.140 | 254,861,217 | +450,000 | 9.89% | 290,541,787 |
| 2025-10-06 | 2025-10-02 | 1.130 | 254,411,217 | +3,000 | 9.88% | 287,484,675 |
| 2025-10-03 | 2025-09-30 | 1.150 | 254,408,217 | +180,000 | 9.88% | 292,569,450 |
| 2025-10-02 | 2025-09-29 | 1.140 | 254,228,217 | +340,000 | 9.87% | 289,820,167 |
| 2025-09-29 | 2025-09-25 | 1.150 | 253,888,217 | +110,000 | 9.86% | 291,971,450 |
| 2025-09-26 | 2025-09-24 | 1.140 | 253,778,217 | +430,000 | 9.85% | 289,307,167 |
| 2025-09-25 | 2025-09-23 | 1.140 | 253,348,217 | +492,000 | 9.84% | 288,816,967 |
| 2025-09-24 | 2025-09-22 | 1.140 | 252,856,217 | +354,000 | 9.82% | 288,256,087 |
| 2025-09-23 | 2025-09-19 | 1.140 | 252,502,217 | +250,000 | 9.80% | 287,852,527 |
| 2025-09-22 | 2025-09-18 | 1.140 | 252,252,217 | +20,000 | 9.79% | 287,567,527 |
| 2025-09-18 | 2025-09-16 | 1.140 | 252,232,217 | +410,000 | 9.79% | 287,544,727 |
| 2025-09-17 | 2025-09-15 | 1.140 | 251,822,217 | +200,000 | 9.78% | 287,077,327 |
| 2025-09-16 | 2025-09-12 | 1.140 | 251,622,217 | +200,000 | 9.77% | 286,849,327 |
| 2025-09-15 | 2025-09-11 | 1.140 | 251,422,217 | +200,000 | 9.76% | 286,621,327 |
| 2025-09-12 | 2025-09-10 | 1.140 | 251,222,217 | +254,000 | 9.75% | 286,393,327 |
| 2025-09-11 | 2025-09-09 | 1.140 | 250,968,217 | +200,000 | 9.74% | 286,103,767 |
| 2025-09-10 | 2025-09-08 | 1.140 | 250,768,217 | +606,000 | 9.74% | 285,875,767 |
| 2025-09-08 | 2025-09-04 | 1.150 | 250,162,217 | +159,000 | 9.71% | 287,686,550 |
| 2025-09-04 | 2025-09-02 | 1.150 | 250,003,217 | +50,000 | 9.71% | 287,503,700 |
| 2025-09-02 | 2025-08-29 | 1.130 | 249,953,217 | +299,000 | 9.70% | 282,447,135 |
| 2025-09-01 | 2025-08-28 | 1.130 | 249,654,217 | +200,000 | 9.69% | 282,109,265 |
| 2025-08-29 | 2025-08-27 | 1.130 | 249,454,217 | +301,000 | 9.69% | 281,883,265 |
| 2025-08-28 | 2025-08-26 | 1.140 | 249,153,217 | +68,000 | 9.67% | 284,034,667 |
| 2025-08-27 | 2025-08-25 | 1.130 | 249,085,217 | +687,000 | 9.67% | 281,466,295 |
| 2025-08-21 | 2025-08-19 | 1.150 | 248,398,217 | +150,000 | 9.64% | 285,657,950 |
| 2025-08-19 | 2025-08-15 | 1.140 | 248,248,217 | +95,000 | 9.64% | 283,002,967 |
| 2025-08-11 | 2025-08-07 | 1.120 | 248,153,217 | -8,000 | 9.63% | 277,931,603 |
| 2025-08-04 | 2025-07-31 | 1.100 | 248,161,217 | -25,000 | 9.63% | 272,977,339 |
| 2025-08-01 | 2025-07-30 | 1.110 | 248,186,217 | -100,000 | 9.64% | 275,486,701 |
| 2025-07-31 | 2025-07-29 | 1.110 | 248,286,217 | +100,000 | 9.64% | 275,597,701 |
| 2025-07-30 | 2025-07-28 | 1.100 | 248,186,217 | -274,000 | 9.64% | 273,004,839 |
| 2025-07-29 | 2025-07-25 | 1.090 | 248,460,217 | +53,000 | 9.65% | 270,821,637 |
| 2025-07-28 | 2025-07-24 | 1.090 | 248,407,217 | -15,000 | 9.64% | 270,763,867 |
| 2025-07-25 | 2025-07-23 | 1.050 | 248,422,217 | -199,000 | 9.64% | 260,843,328 |
| 2025-07-22 | 2025-07-18 | 1.050 | 248,621,217 | +298,000 | 9.65% | 261,052,278 |
| 2025-07-21 | 2025-07-17 | 1.060 | 248,323,217 | -16,000 | 9.64% | 263,222,610 |
| 2025-07-15 | 2025-07-11 | 1.020 | 248,339,217 | -180,000 | 9.64% | 253,306,001 |
| 2025-07-14 | 2025-07-10 | 1.020 | 248,519,217 | -100,000 | 9.65% | 253,489,601 |
| 2025-07-11 | 2025-07-09 | 1.020 | 248,619,217 | +100,000 | 9.65% | 253,591,601 |
| 2025-07-10 | 2025-07-08 | 1.010 | 248,519,217 | +300,000 | 9.65% | 251,004,409 |
| 2025-06-26 | 2025-06-24 | 0.990 | 248,219,217 | +400,000 | 9.64% | 245,737,025 |
| 2025-06-25 | 2025-06-23 | 0.980 | 247,819,217 | +1,000,000 | 9.62% | 242,862,833 |
| 2025-06-24 | 2025-06-20 | 0.970 | 246,819,217 | +56,000 | 9.58% | 239,414,640 |
| 2025-06-23 | 2025-06-19 | 0.960 | 246,763,217 | +172,000 | 9.58% | 236,892,688 |
| 2025-06-18 | 2025-06-16 | 0.950 | 246,591,217 | +40,000 | 9.57% | 234,261,656 |
| 2025-06-13 | 2025-06-11 | 0.960 | 246,551,217 | +9,000 | 9.57% | 236,689,168 |
| 2025-06-12 | 2025-06-10 | 0.950 | 246,542,217 | +164,000 | 9.57% | 234,215,106 |
| 2025-06-11 | 2025-06-09 | 0.950 | 246,378,217 | +3,000 | 9.57% | 234,059,306 |
| 2025-06-09 | 2025-06-05 | 0.950 | 246,375,217 | +57,000 | 9.57% | 234,056,456 |
| 2025-06-06 | 2025-06-04 | 0.950 | 246,318,217 | +459,000 | 9.56% | 234,002,306 |
| 2025-06-05 | 2025-06-03 | 0.940 | 245,859,217 | +22,000 | 9.55% | 231,107,664 |
| 2025-06-04 | 2025-06-02 | 0.950 | 245,837,217 | +100,000 | 9.54% | 233,545,356 |
| 2025-06-02 | 2025-05-29 | 0.950 | 245,737,217 | +151,000 | 9.54% | 233,450,356 |
| 2025-05-30 | 2025-05-28 | 0.950 | 245,586,217 | +296,000 | 9.53% | 233,306,906 |
| 2025-05-29 | 2025-05-27 | 0.930 | 245,290,217 | +110,000 | 9.52% | 228,119,902 |
| 2025-05-28 | 2025-05-26 | 0.930 | 245,180,217 | +39,000 | 9.52% | 228,017,602 |
| 2025-05-27 | 2025-05-23 | 0.940 | 245,141,217 | +491,000 | 9.52% | 230,432,744 |
| 2025-05-26 | 2025-05-22 | 0.930 | 244,650,217 | +600,000 | 9.50% | 227,524,702 |
| 2025-05-08 | 2025-05-06 | 1.039 | 244,050,217 | +16,237,981 | 9.48% | 253,602,239 |
| 2025-04-15 | 2025-04-11 | 1.007 | 227,812,236 | -5,601 | 9.48% | 229,407,204 |
| 2025-04-14 | 2025-04-10 | 0.986 | 227,817,837 | -3,734 | 9.48% | 224,531,720 |
| 2025-04-09 | 2025-04-07 | 0.964 | 227,821,571 | +46,673 | 9.48% | 219,654,195 |
| 2025-04-08 | 2025-04-03 | 1.039 | 227,774,898 | -28,004 | 9.47% | 236,689,911 |
| 2025-02-17 | 2025-02-13 | 0.964 | 227,802,902 | +59,742 | 9.47% | 219,636,196 |
| 2025-02-14 | 2025-02-12 | 0.964 | 227,743,160 | +54,141 | 9.47% | 219,578,595 |
| 2025-02-13 | 2025-02-11 | 0.964 | 227,689,019 | -54,141 | 9.47% | 219,526,395 |
| 2025-02-12 | 2025-02-10 | 0.964 | 227,743,160 | +59,742 | 9.47% | 219,578,595 |
| 2025-02-11 | 2025-02-07 | 0.964 | 227,683,418 | +18,669 | 9.47% | 219,520,995 |
| 2025-02-06 | 2025-02-04 | 0.943 | 227,664,749 | +37,339 | 9.47% | 214,625,151 |
| 2025-02-03 | 2025-01-24 | 0.964 | 227,627,410 | -466,733 | 9.47% | 219,466,995 |
| 2025-01-22 | 2025-01-20 | 0.964 | 228,094,143 | +138,153 | 9.49% | 219,916,996 |
| 2025-01-21 | 2025-01-17 | 0.964 | 227,955,990 | +120,417 | 9.48% | 219,783,796 |
| 2025-01-20 | 2025-01-16 | 0.975 | 227,835,573 | +54,141 | 9.48% | 222,108,448 |
| 2025-01-16 | 2025-01-14 | 0.975 | 227,781,432 | +55,075 | 9.47% | 222,055,668 |
| 2025-01-15 | 2025-01-13 | 0.964 | 227,726,357 | -93,347 | 9.47% | 219,562,395 |
| 2025-01-08 | 2025-01-06 | 0.996 | 227,819,704 | +93,347 | 9.48% | 226,974,142 |
| 2025-01-02 | 2024-12-27 | 1.007 | 227,726,357 | -36,406 | 9.47% | 229,320,724 |
| 2024-12-20 | 2024-12-18 | 0.975 | 227,762,763 | +46,674 | 9.47% | 222,037,468 |
| 2024-12-19 | 2024-12-17 | 0.975 | 227,716,089 | +94,280 | 9.47% | 221,991,967 |
| 2024-12-12 | 2024-12-10 | 1.007 | 227,621,809 | +28,004 | 9.47% | 229,215,444 |
| 2024-12-11 | 2024-12-09 | 0.996 | 227,593,805 | -9,335 | 9.47% | 226,749,081 |
| 2024-12-05 | 2024-12-03 | 0.975 | 227,603,140 | +46,673 | 9.47% | 221,881,857 |
| 2024-11-28 | 2024-11-26 | 0.953 | 227,556,467 | -9,335 | 9.46% | 216,960,833 |
| 2024-11-13 | 2024-11-11 | 1.039 | 227,565,802 | -186,692 | 9.46% | 236,472,631 |
| 2024-11-12 | 2024-11-08 | 1.039 | 227,752,494 | -517,140 | 9.47% | 236,666,630 |
| 2024-11-07 | 2024-11-05 | 1.018 | 228,269,634 | +9,335 | 9.49% | 232,313,206 |
| 2024-10-28 | 2024-10-24 | 1.018 | 228,260,299 | +56,008 | 9.49% | 232,303,706 |
| 2024-10-25 | 2024-10-23 | 1.007 | 228,204,291 | +74,677 | 9.49% | 229,802,004 |
| 2024-10-03 | 2024-09-30 | 1.007 | 228,129,614 | -169,891 | 9.49% | 229,726,804 |
| 2024-08-26 | 2024-08-22 | 0.932 | 228,299,505 | +37,339 | 9.50% | 212,777,829 |
| 2024-08-21 | 2024-08-19 | 0.943 | 228,262,166 | +55,074 | 9.49% | 215,188,351 |
| 2024-08-14 | 2024-08-12 | 0.953 | 228,207,092 | -25,203 | 9.49% | 217,581,163 |
| 2024-08-12 | 2024-08-08 | 1.039 | 228,232,295 | -2,801 | 9.49% | 237,165,210 |
| 2024-07-29 | 2024-07-25 | 1.050 | 228,235,096 | +18,670 | 9.49% | 239,613,153 |
| 2024-07-24 | 2024-07-22 | 1.050 | 228,216,426 | -1,867 | 9.49% | 239,593,552 |
| 2024-07-19 | 2024-07-17 | 1.028 | 228,218,293 | -934 | 9.49% | 234,705,808 |
| 2024-07-18 | 2024-07-16 | 1.061 | 228,219,227 | +2,801 | 9.49% | 242,041,355 |
| 2024-07-15 | 2024-07-11 | 1.039 | 228,216,426 | +14,935 | 9.49% | 237,148,720 |
| 2024-06-17 | 2024-06-13 | 1.071 | 228,201,491 | -46,673 | 9.49% | 244,467,217 |
| 2024-06-14 | 2024-06-12 | 1.082 | 228,248,164 | +14,002 | 9.49% | 246,962,389 |
| 2024-05-30 | 2024-05-28 | 1.125 | 228,234,162 | -18,669 | 9.49% | 256,727,328 |
| 2024-05-29 | 2024-05-27 | 1.114 | 228,252,831 | +18,669 | 9.49% | 254,303,105 |
| 2024-05-16 | 2024-05-13 | 1.196 | 228,234,162 | +7,513,818 | 9.49% | 273,018,170 |
| 2024-05-14 | 2024-05-10 | 1.152 | 220,720,344 | -27,086 | 9.49% | 254,251,105 |
| 2024-05-13 | 2024-05-09 | 1.108 | 220,747,430 | +18,057 | 9.49% | 244,502,217 |
| 2024-05-08 | 2024-05-06 | 1.085 | 220,729,373 | -82,159 | 9.49% | 239,592,573 |
| 2024-04-30 | 2024-04-26 | 1.008 | 220,811,532 | +54,171 | 9.50% | 222,561,628 |
| 2024-04-17 | 2024-04-15 | 1.030 | 220,757,361 | -27,085 | 9.49% | 227,397,292 |
| 2024-04-16 | 2024-04-12 | 1.030 | 220,784,446 | +27,085 | 9.49% | 227,425,192 |
| 2024-04-10 | 2024-04-08 | 1.019 | 220,757,361 | -2,708 | 9.49% | 224,952,160 |
| 2024-03-28 | 2024-03-26 | 1.074 | 220,760,069 | -27,086 | 9.49% | 237,180,730 |
| 2024-03-18 | 2024-03-14 | 1.074 | 220,787,155 | -135,426 | 9.49% | 237,209,831 |
| 2024-03-14 | 2024-03-12 | 1.052 | 220,922,581 | +9,931 | 9.50% | 232,461,406 |
| 2024-03-08 | 2024-03-06 | 1.052 | 220,912,650 | +9,931 | 9.50% | 232,450,956 |
| 2024-03-05 | 2024-03-01 | 1.030 | 220,902,719 | +74,936 | 9.50% | 227,547,022 |
| 2024-03-04 | 2024-02-29 | 1.041 | 220,827,783 | +117,370 | 9.50% | 229,915,744 |
| 2024-03-01 | 2024-02-28 | 1.085 | 220,710,413 | +55,976 | 9.49% | 239,571,993 |
| 2024-02-29 | 2024-02-27 | 1.097 | 220,654,437 | -191,403 | 9.49% | 241,955,225 |
| 2024-02-27 | 2024-02-23 | 1.318 | 220,845,840 | +18,057 | 9.50% | 291,087,349 |
| 2024-02-22 | 2024-02-20 | 1.329 | 220,827,783 | -18,057 | 9.50% | 293,509,461 |
| 2024-02-19 | 2024-02-15 | 1.274 | 220,845,840 | +63,199 | 9.50% | 281,302,900 |
| 2024-02-08 | 2024-02-06 | 1.307 | 220,782,641 | -18,056 | 9.49% | 288,558,637 |
| 2024-02-01 | 2024-01-30 | 1.307 | 220,800,697 | +27,085 | 9.50% | 288,582,236 |
| 2024-01-31 | 2024-01-29 | 1.296 | 220,773,612 | +18,057 | 9.49% | 286,101,524 |
| 2024-01-30 | 2024-01-26 | 1.285 | 220,755,555 | +111,050 | 9.49% | 283,633,011 |
| 2024-01-29 | 2024-01-25 | 1.296 | 220,644,505 | +35,211 | 9.49% | 285,934,213 |
| 2024-01-24 | 2024-01-22 | 1.174 | 220,609,294 | +2,708 | 9.49% | 259,010,170 |
| 2024-01-23 | 2024-01-19 | 1.185 | 220,606,586 | +2,709 | 9.49% | 261,450,452 |
| 2024-01-22 | 2024-01-18 | 1.196 | 220,603,877 | -1,806 | 9.49% | 263,890,674 |
| 2024-01-08 | 2024-01-04 | 1.241 | 220,605,683 | -18,057 | 9.49% | 273,666,643 |
| 2023-12-28 | 2023-12-22 | 1.141 | 220,623,740 | +27,085 | 9.49% | 251,696,174 |
| 2023-12-14 | 2023-12-12 | 1.130 | 220,596,655 | -27,085 | 9.49% | 249,221,922 |
| 2023-12-11 | 2023-12-07 | 1.130 | 220,623,740 | +18,057 | 9.49% | 249,252,521 |
| 2023-12-07 | 2023-12-05 | 1.163 | 220,605,683 | +18,057 | 9.49% | 256,562,478 |
| 2023-11-16 | 2023-11-14 | 1.207 | 220,587,626 | +40,628 | 9.49% | 266,314,486 |
| 2023-10-25 | 2023-10-20 | 1.241 | 220,546,998 | -85,770 | 9.48% | 273,593,843 |
| 2023-10-12 | 2023-10-10 | 1.263 | 220,632,768 | +36,113 | 9.49% | 278,587,747 |
| 2023-10-05 | 2023-10-03 | 1.263 | 220,596,655 | +4,515 | 9.49% | 278,542,148 |
| 2023-09-25 | 2023-09-21 | 1.296 | 220,592,140 | +9,028 | 9.49% | 285,866,353 |
| 2023-09-12 | 2023-09-07 | 1.374 | 220,583,112 | +5,369,753 | 9.49% | 303,003,615 |
| 2023-08-30 | 2023-08-28 | 1.374 | 215,213,359 | -15,856 | 9.49% | 295,627,463 |
| 2023-08-15 | 2023-08-11 | 1.328 | 215,229,215 | +15,856 | 9.49% | 285,875,714 |
| 2023-08-10 | 2023-08-08 | 1.328 | 215,213,359 | -88,087 | 9.49% | 285,854,654 |
| 2023-08-09 | 2023-08-07 | 1.340 | 215,301,446 | +28,188 | 9.49% | 288,415,857 |
| 2023-07-31 | 2023-07-27 | 1.385 | 215,273,258 | +17,617 | 9.49% | 298,153,625 |
| 2023-07-28 | 2023-07-26 | 1.374 | 215,255,641 | +1,762 | 9.49% | 295,685,543 |
| 2023-07-21 | 2023-07-19 | 1.396 | 215,253,879 | +61,661 | 9.49% | 300,570,447 |
| 2023-07-20 | 2023-07-18 | 1.430 | 215,192,218 | +88,086 | 9.48% | 307,813,233 |
| 2023-07-05 | 2023-07-03 | 1.533 | 215,104,132 | -18,498 | 9.48% | 329,664,894 |
| 2023-06-28 | 2023-06-26 | 1.476 | 215,122,630 | -245,761 | 9.48% | 317,482,382 |
| 2023-06-27 | 2023-06-23 | 1.408 | 215,368,391 | -203,480 | 9.49% | 303,175,309 |
| 2023-06-23 | 2023-06-20 | 1.487 | 215,571,871 | -17,618 | 9.50% | 320,592,654 |
| 2023-06-09 | 2023-06-07 | 1.374 | 215,589,489 | +17,618 | 9.50% | 296,144,133 |
| 2023-06-07 | 2023-06-05 | 1.476 | 215,571,871 | -17,618 | 9.50% | 318,145,381 |
| 2023-05-30 | 2023-05-25 | 1.396 | 215,589,489 | -44,043 | 9.50% | 301,039,077 |
| 2023-05-29 | 2023-05-24 | 1.374 | 215,633,532 | -59,899 | 9.50% | 296,204,633 |
| 2023-05-19 | 2023-05-17 | 1.512 | 215,693,431 | +9,996,287 | 9.51% | 326,091,498 |
| 2023-05-17 | 2023-05-15 | 1.500 | 205,697,144 | -29,402 | 9.51% | 308,530,173 |
| 2023-05-15 | 2023-05-11 | 1.500 | 205,726,546 | -16,801 | 9.51% | 308,574,274 |
| 2023-05-12 | 2023-05-10 | 1.500 | 205,743,347 | +155,408 | 9.51% | 308,599,474 |
| 2023-05-11 | 2023-05-09 | 1.464 | 205,587,939 | -55,443 | 9.50% | 301,024,317 |
| 2023-05-10 | 2023-05-08 | 1.464 | 205,643,382 | -16,800 | 9.50% | 301,105,497 |
| 2023-05-04 | 2023-05-02 | 1.333 | 205,660,182 | +50,402 | 9.51% | 274,199,762 |
| 2023-04-17 | 2023-04-13 | 1.369 | 205,609,780 | +84,004 | 9.50% | 281,475,400 |
| 2023-03-16 | 2023-03-14 | 1.369 | 205,525,776 | -4,200 | 9.50% | 281,360,400 |
| 2023-03-14 | 2023-03-10 | 1.381 | 205,529,976 | -25,201 | 9.50% | 283,812,812 |
| 2023-03-10 | 2023-03-08 | 1.405 | 205,555,177 | -4,200 | 9.50% | 288,741,536 |
| 2023-03-01 | 2023-02-27 | 1.381 | 205,559,377 | -50,403 | 9.50% | 283,853,411 |
| 2023-02-17 | 2023-02-15 | 1.405 | 205,609,780 | +8,400 | 9.50% | 288,818,236 |
| 2023-02-16 | 2023-02-14 | 1.405 | 205,601,380 | -16,800 | 9.50% | 288,806,437 |
| 2023-02-15 | 2023-02-13 | 1.428 | 205,618,180 | +840 | 9.50% | 293,725,460 |
| 2023-02-10 | 2023-02-08 | 1.464 | 205,617,340 | -14,281 | 9.50% | 301,067,366 |
| 2023-02-08 | 2023-02-06 | 1.428 | 205,631,621 | +3,360 | 9.50% | 293,744,660 |
| 2023-02-06 | 2023-02-02 | 1.464 | 205,628,261 | -25,201 | 9.50% | 301,083,357 |
| 2023-02-03 | 2023-02-01 | 1.452 | 205,653,462 | +17,641 | 9.50% | 298,672,125 |
| 2023-02-02 | 2023-01-31 | 1.428 | 205,635,821 | -33,602 | 9.50% | 293,750,660 |
| 2023-02-01 | 2023-01-30 | 1.452 | 205,669,423 | +21,001 | 9.51% | 298,695,305 |
| 2023-01-31 | 2023-01-27 | 1.428 | 205,648,422 | +16,801 | 9.50% | 293,768,661 |
| 2023-01-19 | 2023-01-17 | 1.333 | 205,631,621 | +2,520 | 9.50% | 274,161,683 |
| 2022-12-12 | 2022-12-08 | 1.238 | 205,629,101 | -16,801 | 9.50% | 254,575,586 |
| 2022-12-08 | 2022-12-06 | 1.262 | 205,645,902 | +16,801 | 9.50% | 259,492,470 |
| 2022-11-16 | 2022-11-14 | 1.167 | 205,629,101 | +10,081 | 9.50% | 239,888,533 |
| 2022-11-15 | 2022-11-11 | 1.155 | 205,619,020 | +25,201 | 9.50% | 237,429,050 |
| 2022-11-11 | 2022-11-09 | 1.095 | 205,593,819 | -84,004 | 9.50% | 225,162,839 |
| 2022-10-26 | 2022-10-24 | 0.952 | 205,677,823 | +8,400 | 9.51% | 195,873,773 |
| 2022-10-21 | 2022-10-19 | 1.036 | 205,669,423 | +336,017 | 9.51% | 213,004,029 |
| 2022-10-19 | 2022-10-17 | 1.024 | 205,333,406 | +84,004 | 9.49% | 210,211,707 |
| 2022-09-29 | 2022-09-27 | 1.226 | 205,249,402 | +33,602 | 9.49% | 251,662,184 |
| 2022-09-02 | 2022-08-31 | 1.298 | 205,215,800 | +14,281 | 9.48% | 266,278,516 |
| 2022-08-31 | 2022-08-29 | 1.344 | 205,201,519 | +5,143,912 | 9.48% | 275,724,493 |
| 2022-08-29 | 2022-08-25 | 1.368 | 200,057,607 | +57,305 | 9.49% | 273,700,243 |
| 2022-08-26 | 2022-08-24 | 1.356 | 200,000,302 | -122,797 | 9.49% | 271,178,792 |
| 2022-08-25 | 2022-08-23 | 1.368 | 200,123,099 | +32,746 | 9.49% | 273,789,843 |
| 2022-08-23 | 2022-08-19 | 1.405 | 200,090,353 | +16,373 | 9.49% | 281,077,500 |
| 2022-07-19 | 2022-07-15 | 1.380 | 200,073,980 | -491,190 | 9.49% | 276,166,595 |
| 2022-07-18 | 2022-07-14 | 1.405 | 200,565,170 | -62,600,804 | 9.51% | 281,744,500 |
| 2022-07-13 | 2022-07-11 | 1.454 | 263,165,974 | -81,865 | 12.48% | 382,541,705 |
| 2022-06-17 | 2022-06-15 | 1.478 | 263,247,839 | -180,103 | 12.48% | 389,091,977 |
| 2022-06-13 | 2022-06-09 | 1.478 | 263,427,942 | -389,677 | 12.49% | 389,358,177 |
| 2022-05-31 | 2022-05-27 | 1.429 | 263,817,619 | +9,824 | 12.51% | 377,043,752 |
| 2022-05-30 | 2022-05-26 | 1.405 | 263,807,795 | +49,119 | 12.51% | 370,584,760 |
| 2022-05-26 | 2022-05-24 | 1.441 | 263,758,676 | +21,285 | 12.51% | 380,181,388 |
| 2022-05-19 | 2022-05-17 | 1.562 | 263,737,391 | +12,148,430 | 12.51% | 412,015,687 |
| 2022-05-16 | 2022-05-12 | 1.524 | 251,588,961 | +199,140 | 12.51% | 383,372,325 |
| 2022-05-11 | 2022-05-06 | 1.537 | 251,389,821 | -71,846 | 12.50% | 386,287,941 |
| 2022-05-10 | 2022-05-05 | 1.562 | 251,461,667 | -53,104 | 12.50% | 392,838,312 |
| 2022-04-07 | 2022-04-04 | 1.613 | 251,514,771 | +26,552 | 12.50% | 405,803,937 |
| 2022-04-01 | 2022-03-30 | 1.588 | 251,488,219 | -11,714 | 12.50% | 399,320,445 |
| 2022-03-23 | 2022-03-21 | 1.613 | 251,499,933 | -161,655 | 12.50% | 405,779,997 |
| 2022-03-18 | 2022-03-16 | 1.575 | 251,661,588 | +390,470 | 12.51% | 396,373,179 |
| 2022-03-17 | 2022-03-15 | 1.460 | 251,271,118 | +99,960 | 12.49% | 366,800,263 |
| 2022-03-16 | 2022-03-14 | 1.562 | 251,171,158 | +390,470 | 12.49% | 392,384,473 |
| 2022-03-11 | 2022-03-09 | 1.652 | 250,780,688 | +2,343 | 12.47% | 414,253,337 |
| 2022-03-09 | 2022-03-07 | 1.690 | 250,778,345 | +142,912 | 12.47% | 423,883,175 |
| 2022-03-08 | 2022-03-04 | 1.741 | 250,635,433 | +3,124 | 12.46% | 436,479,240 |
| 2022-03-07 | 2022-03-03 | 1.754 | 250,632,309 | +15,619 | 12.46% | 439,683,165 |
| 2022-03-04 | 2022-03-02 | 1.729 | 250,616,690 | +179,616 | 12.46% | 433,237,433 |
| 2022-03-03 | 2022-03-01 | 1.767 | 250,437,074 | +156,188 | 12.45% | 442,547,532 |
| 2022-03-01 | 2022-02-25 | 1.793 | 250,280,886 | +144,474 | 12.44% | 448,681,264 |
| 2022-02-28 | 2022-02-24 | 1.780 | 250,136,412 | +35,142 | 12.44% | 445,219,248 |
| 2022-02-21 | 2022-02-17 | 1.844 | 250,101,270 | -7,809 | 12.43% | 461,169,529 |
| 2022-02-15 | 2022-02-11 | 1.882 | 250,109,079 | +129,636 | 12.43% | 470,791,927 |
| 2022-02-14 | 2022-02-10 | 1.908 | 249,979,443 | +99,960 | 12.43% | 476,949,920 |
| 2022-02-11 | 2022-02-09 | 1.921 | 249,879,483 | +365,480 | 12.42% | 479,958,926 |
| 2022-02-09 | 2022-02-07 | 1.882 | 249,514,003 | +32,019 | 12.40% | 469,671,788 |
| 2022-02-08 | 2022-02-04 | 1.857 | 249,481,984 | +10,933 | 12.40% | 463,222,245 |
| 2022-02-07 | 2022-01-31 | 1.818 | 249,471,051 | -3,124 | 12.40% | 453,618,457 |
| 2022-02-04 | 2022-01-27 | 1.793 | 249,474,175 | +2,343 | 12.40% | 447,235,065 |
| 2022-01-27 | 2022-01-25 | 1.818 | 249,471,832 | -5,466 | 12.40% | 453,619,877 |
| 2022-01-25 | 2022-01-21 | 1.857 | 249,477,298 | -39,047 | 12.40% | 463,213,544 |
| 2022-01-21 | 2022-01-19 | 1.844 | 249,516,345 | +168,683 | 12.40% | 460,090,968 |
| 2022-01-19 | 2022-01-17 | 1.831 | 249,347,662 | +39,047 | 12.40% | 456,587,012 |
| 2022-01-14 | 2022-01-12 | 1.895 | 249,308,615 | -812,178 | 12.39% | 472,477,593 |
| 2022-01-13 | 2022-01-11 | 1.934 | 250,120,793 | +228,034 | 12.43% | 483,625,242 |
| 2022-01-11 | 2022-01-07 | 1.946 | 249,892,759 | +54,666 | 12.42% | 486,384,219 |
| 2022-01-07 | 2022-01-05 | 1.972 | 249,838,093 | -7,809 | 12.42% | 492,676,211 |
| 2022-01-06 | 2022-01-04 | 2.049 | 249,845,902 | -5,467 | 12.42% | 511,887,387 |
| 2022-01-05 | 2022-01-03 | 2.100 | 249,851,369 | +41,390 | 12.42% | 524,696,053 |
| 2022-01-04 | 2021-12-31 | 1.921 | 249,809,979 | +32,800 | 12.42% | 479,825,426 |
| 2021-12-30 | 2021-12-28 | 1.882 | 249,777,179 | +42,951 | 12.42% | 470,167,176 |
| 2021-12-23 | 2021-12-21 | 1.831 | 249,734,228 | +3,905 | 12.42% | 457,294,863 |
| 2021-12-22 | 2021-12-20 | 1.818 | 249,730,323 | +49,199 | 12.42% | 454,089,896 |
| 2021-12-21 | 2021-12-17 | 1.882 | 249,681,124 | +359,233 | 12.41% | 469,986,368 |
| 2021-12-20 | 2021-12-16 | 1.934 | 249,321,891 | -239,749 | 12.40% | 482,080,511 |
| 2021-12-17 | 2021-12-15 | 1.831 | 249,561,640 | -15,619 | 12.41% | 456,978,833 |
| 2021-12-16 | 2021-12-14 | 1.857 | 249,577,259 | +46,857 | 12.41% | 463,399,145 |
| 2021-12-15 | 2021-12-13 | 1.793 | 249,530,402 | -31,238 | 12.41% | 447,335,863 |
| 2021-12-14 | 2021-12-10 | 1.780 | 249,561,640 | +163,217 | 12.41% | 444,196,208 |
| 2021-12-09 | 2021-12-07 | 1.741 | 249,398,423 | +94,493 | 12.40% | 434,324,999 |
| 2021-12-07 | 2021-12-03 | 1.767 | 249,303,930 | +42,952 | 12.39% | 440,545,152 |
| 2021-12-06 | 2021-12-02 | 1.818 | 249,260,978 | +16,400 | 12.39% | 453,236,476 |
| 2021-11-30 | 2021-11-26 | 1.677 | 249,244,578 | +446,698 | 12.39% | 418,099,098 |
| 2021-11-29 | 2021-11-25 | 1.703 | 248,797,880 | -11,714 | 12.37% | 423,721,530 |
| 2021-11-26 | 2021-11-24 | 1.677 | 248,809,594 | +385,784 | 12.37% | 417,369,428 |
| 2021-11-25 | 2021-11-23 | 1.677 | 248,423,810 | +131,979 | 12.35% | 416,722,288 |
| 2021-11-24 | 2021-11-22 | 1.703 | 248,291,831 | +7,809 | 12.34% | 422,859,690 |
| 2021-11-23 | 2021-11-19 | 1.703 | 248,284,022 | -5,466 | 12.34% | 422,846,391 |
| 2021-11-22 | 2021-11-18 | 1.729 | 248,289,488 | -28,114 | 12.34% | 429,214,433 |
| 2021-11-19 | 2021-11-17 | 1.729 | 248,317,602 | -2,343 | 12.35% | 429,263,033 |
| 2021-11-18 | 2021-11-16 | 1.703 | 248,319,945 | +60,913 | 12.35% | 422,907,571 |
| 2021-11-15 | 2021-11-11 | 1.690 | 248,259,032 | -78,094 | 12.34% | 419,624,855 |
| 2021-11-11 | 2021-11-09 | 1.690 | 248,337,126 | +11,714 | 12.35% | 419,756,855 |
| 2021-11-08 | 2021-11-04 | 1.703 | 248,325,412 | -10,152 | 12.35% | 422,916,881 |
| 2021-11-02 | 2021-10-29 | 1.703 | 248,335,564 | -15,619 | 12.35% | 422,934,171 |
| 2021-11-01 | 2021-10-28 | 1.703 | 248,351,183 | +3,124 | 12.35% | 422,960,771 |
| 2021-10-29 | 2021-10-27 | 1.716 | 248,348,059 | +96,837 | 12.35% | 426,135,567 |
| 2021-10-27 | 2021-10-25 | 1.780 | 248,251,222 | +39,047 | 12.34% | 441,863,787 |
| 2021-10-26 | 2021-10-22 | 1.754 | 248,212,175 | +149,940 | 12.34% | 435,437,535 |
| 2021-10-25 | 2021-10-21 | 1.793 | 248,062,235 | +159,312 | 12.33% | 444,703,864 |
| 2021-10-22 | 2021-10-20 | 1.806 | 247,902,923 | +24,990 | 12.32% | 447,592,680 |
| 2021-10-21 | 2021-10-19 | 1.870 | 247,877,933 | +174,150 | 12.32% | 463,418,041 |
| 2021-10-20 | 2021-10-18 | 1.806 | 247,703,783 | +244,434 | 12.31% | 447,233,130 |
| 2021-10-19 | 2021-10-15 | 1.806 | 247,459,349 | +24,209 | 12.30% | 446,791,800 |
| 2021-10-18 | 2021-10-12 | 1.870 | 247,435,140 | -14,057 | 12.30% | 462,590,221 |
| 2021-10-15 | 2021-10-11 | 1.959 | 247,449,197 | +191,331 | 12.30% | 484,796,745 |
| 2021-10-12 | 2021-10-08 | 2.151 | 247,257,866 | -109,332 | 12.29% | 531,914,236 |
| 2021-10-11 | 2021-10-07 | 2.292 | 247,367,198 | -104,646 | 12.30% | 566,992,555 |
| 2021-10-08 | 2021-10-06 | 2.113 | 247,471,844 | -367,042 | 12.30% | 522,867,868 |
| 2021-10-07 | 2021-10-05 | 1.703 | 247,838,886 | +31,238 | 12.32% | 422,088,291 |
| 2021-10-06 | 2021-10-04 | 1.639 | 247,807,648 | +15,619 | 12.32% | 406,169,110 |
| 2021-10-04 | 2021-09-29 | 1.613 | 247,792,029 | +35,142 | 12.32% | 399,797,517 |
| 2021-09-28 | 2021-09-24 | 1.665 | 247,756,887 | +39,047 | 12.32% | 412,431,002 |
| 2021-09-27 | 2021-09-23 | 1.729 | 247,717,840 | +7,809 | 12.32% | 428,226,233 |
| 2021-09-24 | 2021-09-21 | 1.652 | 247,710,031 | +3,905 | 12.32% | 409,181,057 |
| 2021-09-23 | 2021-09-20 | 1.575 | 247,706,126 | -27,333 | 12.31% | 390,143,229 |
| 2021-09-21 | 2021-09-17 | 1.652 | 247,733,459 | -31,237 | 12.32% | 409,219,756 |
| 2021-09-20 | 2021-09-16 | 1.665 | 247,764,696 | -85,904 | 12.32% | 412,444,001 |
| 2021-09-17 | 2021-09-15 | 1.729 | 247,850,600 | -11,714 | 12.32% | 428,455,733 |
| 2021-09-16 | 2021-09-14 | 1.754 | 247,862,314 | +97,618 | 12.32% | 434,823,775 |
| 2021-09-15 | 2021-09-13 | 1.729 | 247,764,696 | +43,732 | 12.32% | 428,307,232 |
| 2021-09-14 | 2021-09-10 | 1.677 | 247,720,964 | +146,817 | 12.32% | 415,543,289 |
| 2021-09-08 | 2021-09-06 | 1.703 | 247,574,147 | +39,047 | 12.31% | 421,637,421 |
| 2021-09-07 | 2021-09-03 | 1.665 | 247,535,100 | +81,999 | 12.31% | 412,061,802 |
| 2021-09-02 | 2021-08-31 | 1.511 | 247,453,101 | +39,047 | 12.30% | 373,901,428 |
| 2021-09-01 | 2021-08-30 | 1.640 | 247,414,054 | +106,989 | 12.30% | 405,646,052 |
| 2021-08-31 | 2021-08-27 | 1.599 | 247,307,065 | +11,700,652 | 12.30% | 395,500,049 |
| 2021-08-25 | 2021-08-23 | 1.586 | 235,606,413 | +27,532 | 12.29% | 373,621,768 |
| 2021-08-24 | 2021-08-20 | 1.572 | 235,578,881 | +89,293 | 12.29% | 370,412,192 |
| 2021-08-23 | 2021-08-19 | 1.586 | 235,489,588 | +127,987 | 12.29% | 373,436,509 |
| 2021-08-20 | 2021-08-18 | 1.599 | 235,361,601 | +90,038 | 12.28% | 376,396,545 |
| 2021-08-19 | 2021-08-17 | 1.599 | 235,271,563 | +37,205 | 12.28% | 376,252,553 |
| 2021-08-18 | 2021-08-16 | 1.613 | 235,234,358 | +447,954 | 12.27% | 379,354,340 |
| 2021-08-13 | 2021-08-11 | 1.572 | 234,786,404 | +227,698 | 12.25% | 369,166,142 |
| 2021-08-12 | 2021-08-10 | 1.559 | 234,558,706 | +299,132 | 12.24% | 365,655,915 |
| 2021-08-11 | 2021-08-09 | 1.559 | 234,259,574 | +8,929 | 12.22% | 365,189,595 |
| 2021-08-09 | 2021-08-05 | 1.465 | 234,250,645 | -74,411 | 12.22% | 343,139,213 |
| 2021-08-04 | 2021-08-02 | 1.492 | 234,325,056 | -5,953 | 12.23% | 349,546,345 |
| 2021-08-02 | 2021-07-29 | 1.545 | 234,331,009 | +127,987 | 12.23% | 362,151,810 |
| 2021-07-30 | 2021-07-28 | 1.532 | 234,203,022 | +209,095 | 12.22% | 358,806,583 |
| 2021-07-29 | 2021-07-27 | 1.478 | 233,993,927 | +45,391 | 12.21% | 345,907,778 |
| 2021-07-23 | 2021-07-21 | 1.572 | 233,948,536 | +74,410 | 12.21% | 367,848,721 |
| 2021-07-22 | 2021-07-20 | 1.586 | 233,874,126 | +22,324 | 12.20% | 370,874,729 |
| 2021-07-20 | 2021-07-16 | 1.599 | 233,851,802 | +765,689 | 12.20% | 373,982,034 |
| 2021-07-19 | 2021-07-15 | 1.572 | 233,086,113 | +110,128 | 12.16% | 366,492,691 |
| 2021-07-15 | 2021-07-13 | 1.559 | 232,975,985 | +1,027,615 | 12.16% | 363,188,595 |
| 2021-07-14 | 2021-07-12 | 1.559 | 231,948,370 | +335,594 | 12.10% | 361,586,636 |
| 2021-07-09 | 2021-07-07 | 1.640 | 231,612,776 | +378,752 | 12.08% | 379,739,172 |
| 2021-07-06 | 2021-07-02 | 1.640 | 231,234,024 | -283,506 | 12.06% | 379,118,192 |
| 2021-06-25 | 2021-06-23 | 1.666 | 231,517,530 | +46,879 | 12.08% | 385,805,685 |
| 2021-06-24 | 2021-06-22 | 1.640 | 231,470,651 | +436,048 | 12.08% | 379,506,152 |
| 2021-06-17 | 2021-06-15 | 1.640 | 231,034,603 | -5,953 | 12.05% | 378,791,233 |
| 2021-06-11 | 2021-06-09 | 1.626 | 231,040,556 | +5,953 | 12.05% | 375,696,067 |
| 2021-06-09 | 2021-06-07 | 1.626 | 231,034,603 | -92,270 | 12.05% | 375,686,386 |
| 2021-06-08 | 2021-06-04 | 1.613 | 231,126,873 | +8,930 | 12.06% | 372,730,341 |
| 2021-06-07 | 2021-06-03 | 1.640 | 231,117,943 | +83,340 | 12.06% | 378,927,872 |
| 2021-05-28 | 2021-05-26 | 1.626 | 231,034,603 | +223,233 | 12.05% | 375,686,386 |
| 2021-05-27 | 2021-05-25 | 1.626 | 230,811,370 | +276,809 | 12.04% | 375,323,386 |
| 2021-05-26 | 2021-05-24 | 1.626 | 230,534,561 | -5,209 | 12.03% | 374,873,266 |
| 2021-05-21 | 2021-05-18 | 1.613 | 230,539,770 | +394,378 | 12.03% | 371,783,540 |
| 2021-05-20 | 2021-05-17 | 1.708 | 230,145,392 | +58,041 | 12.01% | 393,172,505 |
| 2021-05-18 | 2021-05-14 | 1.807 | 230,087,351 | +11,555,145 | 12.01% | 415,813,130 |
| 2021-05-14 | 2021-05-12 | 1.920 | 218,532,206 | +231,607 | 11.98% | 419,613,878 |
| 2021-05-13 | 2021-05-11 | 1.892 | 218,300,599 | +389,553 | 11.97% | 413,004,907 |
| 2021-05-12 | 2021-05-10 | 1.906 | 217,911,046 | -151,571 | 11.94% | 415,344,534 |
| 2021-05-11 | 2021-05-07 | 1.906 | 218,062,617 | +141,656 | 11.95% | 415,633,432 |
| 2021-05-07 | 2021-05-05 | 1.906 | 217,920,961 | -104,118 | 11.95% | 415,363,432 |
| 2021-05-06 | 2021-05-04 | 1.906 | 218,025,079 | -33,289 | 11.95% | 415,561,884 |
| 2021-05-05 | 2021-05-03 | 1.906 | 218,058,368 | -330,058 | 11.95% | 415,625,334 |
| 2021-04-30 | 2021-04-28 | 1.779 | 218,388,426 | -94,201 | 11.96% | 388,504,138 |
| 2021-04-29 | 2021-04-27 | 1.793 | 218,482,627 | +733,069 | 11.97% | 391,756,414 |
| 2021-04-23 | 2021-04-21 | 1.751 | 217,749,558 | +392,387 | 11.90% | 381,218,925 |
| 2021-04-21 | 2021-04-19 | 1.765 | 217,357,171 | +178,486 | 11.84% | 383,600,771 |
| 2021-04-20 | 2021-04-16 | 1.793 | 217,178,685 | +133,157 | 11.83% | 389,418,344 |
| 2021-04-19 | 2021-04-15 | 1.807 | 217,045,528 | +179,903 | 11.82% | 392,243,989 |
| 2021-04-16 | 2021-04-14 | 1.793 | 216,865,625 | +167,154 | 11.81% | 388,857,003 |
| 2021-04-15 | 2021-04-13 | 1.807 | 216,698,471 | +119,699 | 11.80% | 391,616,789 |
| 2021-04-14 | 2021-04-12 | 1.793 | 216,578,772 | +186,277 | 11.79% | 388,342,653 |
| 2021-04-13 | 2021-04-09 | 1.821 | 216,392,495 | +479,505 | 11.74% | 394,119,016 |
| 2021-04-12 | 2021-04-08 | 1.864 | 215,912,990 | +273,396 | 11.71% | 402,390,935 |
| 2021-04-09 | 2021-04-07 | 1.850 | 215,639,594 | +94,201 | 11.70% | 398,836,858 |
| 2021-04-08 | 2021-04-01 | 1.835 | 215,545,393 | -24,081 | 11.69% | 395,619,402 |
| 2021-04-07 | 2021-03-31 | 1.779 | 215,569,474 | +390,970 | 11.69% | 383,489,337 |
| 2021-03-30 | 2021-03-26 | 1.708 | 215,178,504 | +417,176 | 11.67% | 367,603,586 |
| 2021-03-29 | 2021-03-25 | 1.708 | 214,761,328 | +708,279 | 11.65% | 366,890,897 |
| 2021-03-26 | 2021-03-24 | 1.708 | 214,053,049 | +184,861 | 11.61% | 365,680,897 |
| 2021-03-25 | 2021-03-23 | 1.722 | 213,868,188 | +109,784 | 11.60% | 368,384,633 |
| 2021-03-23 | 2021-03-19 | 1.765 | 213,758,404 | -15,582 | 11.60% | 377,249,521 |
| 2021-03-22 | 2021-03-18 | 1.722 | 213,773,986 | +70,827 | 11.60% | 368,222,372 |
| 2021-03-19 | 2021-03-17 | 1.779 | 213,703,159 | +147,323 | 11.59% | 380,169,238 |
| 2021-03-18 | 2021-03-16 | 1.652 | 213,555,836 | +62,328 | 11.58% | 352,770,931 |
| 2021-03-17 | 2021-03-15 | 1.638 | 213,493,508 | +63,037 | 11.58% | 349,653,716 |
| 2021-03-16 | 2021-03-12 | 1.638 | 213,430,471 | +99,867 | 11.58% | 349,550,476 |
| 2021-03-12 | 2021-03-10 | 1.553 | 213,330,604 | +22,665 | 11.57% | 331,315,179 |
| 2021-03-11 | 2021-03-09 | 1.539 | 213,307,939 | +504,295 | 11.57% | 328,268,343 |
| 2021-03-08 | 2021-03-04 | 1.553 | 212,803,644 | +35,414 | 11.54% | 330,496,779 |
| 2021-03-05 | 2021-03-03 | 1.567 | 212,768,230 | +76,494 | 11.54% | 333,445,795 |
| 2021-03-04 | 2021-03-02 | 1.581 | 212,691,736 | +36,831 | 11.54% | 336,328,851 |
| 2021-03-03 | 2021-03-01 | 1.581 | 212,654,905 | +50,996 | 11.54% | 336,270,611 |
| 2021-03-02 | 2021-02-26 | 1.539 | 212,603,909 | +21,248 | 11.53% | 327,184,882 |
| 2021-03-01 | 2021-02-25 | 1.567 | 212,582,661 | +155,822 | 11.53% | 333,154,975 |
| 2021-02-26 | 2021-02-24 | 1.525 | 212,426,839 | -35,414 | 11.52% | 323,913,186 |
| 2021-02-23 | 2021-02-19 | 1.525 | 212,462,253 | +28,331 | 11.52% | 323,967,186 |
| 2021-02-19 | 2021-02-17 | 1.553 | 212,433,922 | +35,414 | 11.52% | 329,922,578 |
| 2021-02-18 | 2021-02-16 | 1.511 | 212,398,508 | -14,166 | 11.52% | 320,871,190 |
| 2021-01-18 | 2021-01-14 | 1.539 | 212,412,674 | +67,287 | 11.52% | 326,890,583 |
| 2021-01-12 | 2021-01-08 | 1.440 | 212,345,387 | +113,324 | 11.52% | 305,800,709 |
| 2021-01-07 | 2021-01-05 | 1.454 | 212,232,063 | +28,332 | 11.51% | 308,633,956 |
| 2021-01-04 | 2020-12-29 | 1.454 | 212,203,731 | +35,414 | 11.51% | 308,592,755 |
| 2020-12-15 | 2020-12-11 | 1.497 | 212,168,317 | +157,946 | 11.51% | 317,527,893 |
| 2020-12-14 | 2020-12-10 | 1.497 | 212,010,371 | +337,141 | 11.50% | 317,291,514 |
| 2020-12-10 | 2020-12-08 | 1.497 | 211,673,230 | +35,414 | 11.48% | 316,786,954 |
| 2020-12-09 | 2020-12-07 | 1.497 | 211,637,816 | +53,121 | 11.48% | 316,733,954 |
| 2020-12-08 | 2020-12-04 | 1.482 | 211,584,695 | +42,496 | 11.48% | 313,667,147 |
| 2020-11-27 | 2020-11-25 | 1.497 | 211,542,199 | +28,332 | 11.47% | 316,590,855 |
| 2020-11-02 | 2020-10-29 | 1.511 | 211,513,867 | +507,836 | 11.47% | 319,534,760 |
| 2020-10-29 | 2020-10-27 | 1.511 | 211,006,031 | +70,828 | 11.45% | 318,767,570 |
| 2020-10-22 | 2020-10-20 | 1.497 | 210,935,203 | +286,853 | 11.44% | 315,682,434 |
| 2020-10-21 | 2020-10-19 | 1.553 | 210,648,350 | +191,235 | 11.43% | 327,149,478 |
| 2020-10-20 | 2020-10-16 | 1.525 | 210,457,115 | +366,889 | 11.42% | 320,909,707 |
| 2020-10-16 | 2020-10-14 | 1.539 | 210,090,226 | +35,414 | 11.40% | 323,316,472 |
| 2020-09-25 | 2020-09-23 | 1.539 | 210,054,812 | +427,800 | 11.39% | 323,261,972 |
| 2020-09-11 | 2020-09-09 | 1.610 | 209,627,012 | +7,083 | 11.37% | 337,401,944 |
| 2020-09-07 | 2020-09-03 | 1.595 | 209,619,929 | +246,481 | 11.37% | 334,430,978 |
| 2020-09-04 | 2020-09-02 | 1.624 | 209,373,448 | +49,580 | 11.36% | 339,949,910 |
| 2020-08-31 | 2020-08-27 | 1.595 | 209,323,868 | +158,451,216 | 11.35% | 333,958,637 |
| 2020-08-21 | 2020-08-19 | 1.638 | 50,872,652 | +92,076 | 2.76% | 83,317,811 |
| 2020-08-12 | 2020-08-10 | 1.652 | 50,780,576 | -12,749 | 2.75% | 83,883,969 |
| 2020-07-20 | 2020-07-16 | 1.803 | 50,793,325 | +2,276,950 | 2.76% | 91,596,791 |
| 2020-07-17 | 2020-07-15 | 1.803 | 48,516,375 | +33,826 | 2.76% | 87,490,714 |
| 2020-07-16 | 2020-07-14 | 1.833 | 48,482,549 | +101,480 | 2.75% | 88,862,989 |
| 2020-07-15 | 2020-07-13 | 1.892 | 48,381,069 | +115,010 | 2.75% | 91,537,535 |
| 2020-07-03 | 2020-06-30 | 1.862 | 48,266,059 | +2,580,280 | 2.74% | 89,893,061 |
| 2020-07-02 | 2020-06-29 | 1.774 | 45,685,779 | +549,341 | 2.59% | 81,035,640 |
| 2020-06-30 | 2020-06-26 | 1.729 | 45,136,438 | -2,029 | 2.56% | 78,059,709 |
| 2020-06-29 | 2020-06-24 | 1.789 | 45,138,467 | +135,305 | 2.56% | 80,732,046 |
| 2020-06-26 | 2020-06-23 | 1.789 | 45,003,162 | +526,340 | 2.56% | 80,490,048 |
| 2020-06-24 | 2020-06-22 | 1.803 | 44,476,822 | +250,315 | 2.53% | 80,206,093 |
| 2020-06-23 | 2020-06-19 | 1.818 | 44,226,507 | +567,608 | 2.51% | 80,408,422 |
| 2020-06-22 | 2020-06-18 | 1.789 | 43,658,899 | +3,382 | 2.48% | 78,085,777 |
| 2020-06-19 | 2020-06-17 | 1.803 | 43,655,517 | +101,480 | 2.48% | 78,725,015 |
| 2020-06-18 | 2020-06-16 | 1.833 | 43,554,037 | +141,394 | 2.47% | 79,829,588 |
| 2020-06-17 | 2020-06-15 | 1.803 | 43,412,643 | +136,659 | 2.47% | 78,287,035 |
| 2020-06-16 | 2020-06-12 | 1.818 | 43,275,984 | +50,740 | 2.46% | 78,680,271 |
| 2020-06-15 | 2020-06-11 | 1.833 | 43,225,244 | +182,662 | 2.45% | 79,226,948 |
| 2020-06-12 | 2020-06-10 | 1.877 | 43,042,582 | +135,306 | 2.44% | 80,800,830 |
| 2020-06-08 | 2020-06-04 | 1.862 | 42,907,276 | +105,539 | 2.44% | 79,912,602 |
| 2020-06-04 | 2020-06-02 | 1.922 | 42,801,737 | +52,092 | 2.43% | 82,246,709 |
| 2020-06-03 | 2020-06-01 | 1.907 | 42,749,645 | +165,750 | 2.43% | 81,514,714 |
| 2020-06-02 | 2020-05-29 | 1.877 | 42,583,895 | +46,680 | 2.42% | 79,939,769 |
| 2020-06-01 | 2020-05-28 | 1.892 | 42,537,215 | +108,245 | 2.42% | 80,480,897 |
| 2020-05-29 | 2020-05-27 | 1.877 | 42,428,970 | +216,489 | 2.41% | 79,648,939 |
| 2020-05-28 | 2020-05-26 | 1.892 | 42,212,481 | +366,002 | 2.40% | 79,866,496 |
| 2020-05-27 | 2020-05-25 | 1.862 | 41,846,479 | +198,223 | 2.38% | 77,936,922 |
| 2020-05-26 | 2020-05-22 | 1.892 | 41,648,256 | +236,785 | 2.37% | 78,798,976 |
| 2020-05-25 | 2020-05-21 | 1.951 | 41,411,471 | +67,653 | 2.35% | 80,799,444 |
| 2020-05-22 | 2020-05-20 | 1.936 | 41,343,818 | +203,635 | 2.35% | 80,056,327 |
| 2020-05-21 | 2020-05-19 | 1.922 | 41,140,183 | +588,580 | 2.34% | 79,053,910 |
| 2020-05-20 | 2020-05-18 | 1.922 | 40,551,603 | +225,961 | 2.30% | 77,922,910 |
| 2020-05-19 | 2020-05-15 | 1.936 | 40,325,642 | +181,039 | 2.29% | 78,084,776 |
| 2020-05-18 | 2020-05-14 | 1.907 | 40,144,603 | +1,107,748 | 2.28% | 76,547,439 |
| 2020-05-15 | 2020-05-13 | 1.892 | 39,036,855 | +404,564 | 2.22% | 73,858,176 |
| 2020-05-14 | 2020-05-12 | 1.877 | 38,632,291 | +280,083 | 2.19% | 72,521,699 |
| 2020-05-13 | 2020-05-11 | 1.922 | 38,352,208 | +411,329 | 2.18% | 73,696,610 |
| 2020-05-12 | 2020-05-08 | 1.907 | 37,940,879 | +88,626 | 2.15% | 72,345,394 |
| 2020-05-11 | 2020-05-07 | 1.892 | 37,852,253 | +83,213 | 2.15% | 71,616,895 |
| 2020-05-08 | 2020-05-06 | 1.877 | 37,769,040 | +635,260 | 2.14% | 70,901,178 |
| 2020-05-07 | 2020-05-05 | 1.848 | 37,133,780 | +57,505 | 2.11% | 68,610,875 |
| 2020-05-06 | 2020-05-04 | 1.862 | 37,076,275 | +152,219 | 2.11% | 69,052,662 |
| 2020-05-05 | 2020-04-29 | 1.907 | 36,924,056 | +1,102,065 | 2.10% | 70,406,523 |
| 2020-04-21 | 2020-04-17 | 1.877 | 35,821,991 | +980,290 | 2.03% | 67,246,119 |
| 2020-04-17 | 2020-04-15 | 1.833 | 34,841,701 | +507,397 | 1.98% | 63,860,868 |
| 2020-04-15 | 2020-04-09 | 1.833 | 34,334,304 | +85,919 | 1.95% | 62,930,867 |
| 2020-04-08 | 2020-04-06 | 1.848 | 34,248,385 | +217,842 | 1.94% | 63,279,625 |
| 2020-04-07 | 2020-04-03 | 1.833 | 34,030,543 | +43,974 | 1.93% | 62,374,108 |
| 2020-04-02 | 2020-03-31 | 1.744 | 33,986,569 | +47,357 | 1.93% | 59,279,307 |
| 2020-03-25 | 2020-03-23 | 1.759 | 33,939,212 | +20,296 | 1.93% | 59,698,374 |
| 2020-03-23 | 2020-03-19 | 1.848 | 33,918,916 | +225,284 | 1.93% | 62,670,876 |
| 2020-03-19 | 2020-03-17 | 1.848 | 33,693,632 | +142,748 | 1.91% | 62,254,626 |
| 2020-03-17 | 2020-03-13 | 2.025 | 33,550,884 | +88,625 | 1.91% | 67,941,999 |
| 2020-03-16 | 2020-03-12 | 2.025 | 33,462,259 | +244,904 | 1.90% | 67,762,529 |
| 2020-03-11 | 2020-03-09 | 2.010 | 33,217,355 | +206,341 | 1.89% | 66,775,591 |
| 2020-03-10 | 2020-03-06 | 2.099 | 33,011,014 | -20,296 | 1.87% | 69,288,474 |
| 2020-03-03 | 2020-02-28 | 2.025 | 33,031,310 | -62,241 | 1.88% | 66,889,839 |
| 2020-03-02 | 2020-02-27 | 2.158 | 33,093,551 | +280,083 | 1.88% | 71,418,383 |
| 2020-02-28 | 2020-02-26 | 2.217 | 32,813,468 | +67,653 | 1.86% | 72,754,050 |
| 2020-02-27 | 2020-02-25 | 2.217 | 32,745,815 | +234,079 | 1.86% | 72,604,050 |
| 2020-02-25 | 2020-02-21 | 2.306 | 32,511,736 | +56,152 | 1.85% | 74,968,452 |
| 2020-02-24 | 2020-02-20 | 2.335 | 32,455,584 | +2,029 | 1.84% | 75,798,446 |
| 2020-02-19 | 2020-02-17 | 2.335 | 32,453,555 | -6,765 | 1.84% | 75,793,707 |
| 2020-02-18 | 2020-02-14 | 2.380 | 32,460,320 | +60,211 | 1.84% | 77,248,927 |
| 2020-02-17 | 2020-02-13 | 2.173 | 32,400,109 | -221,225 | 1.84% | 70,400,799 |
| 2020-02-14 | 2020-02-12 | 2.055 | 32,621,334 | -49,386 | 1.85% | 67,023,994 |
| 2020-02-13 | 2020-02-11 | 2.010 | 32,670,720 | -142,071 | 1.86% | 65,676,711 |
| 2020-02-12 | 2020-02-10 | 2.010 | 32,812,791 | -74,418 | 1.86% | 65,962,311 |
| 2020-02-04 | 2020-01-31 | 2.040 | 32,887,209 | +168,455 | 1.87% | 67,084,145 |
| 2020-02-03 | 2020-01-30 | 2.010 | 32,718,754 | +18,943 | 1.86% | 65,773,272 |
| 2020-01-31 | 2020-01-29 | 2.158 | 32,699,811 | +67,653 | 1.86% | 70,568,662 |
| 2020-01-21 | 2020-01-17 | 2.335 | 32,632,158 | +537,164 | 1.85% | 76,210,826 |
| 2020-01-20 | 2020-01-16 | 2.365 | 32,094,994 | +267,228 | 1.82% | 75,905,119 |
| 2020-01-14 | 2020-01-10 | 2.335 | 31,827,766 | -6,765 | 1.81% | 74,332,207 |
| 2020-01-13 | 2020-01-09 | 2.365 | 31,834,531 | +372,091 | 1.81% | 75,289,120 |
| 2020-01-08 | 2020-01-06 | 2.350 | 31,462,440 | -74,418 | 1.79% | 73,944,063 |
| 2020-01-03 | 2019-12-31 | 2.217 | 31,536,858 | -4,059 | 1.79% | 69,923,550 |
| 2019-12-27 | 2019-12-20 | 2.291 | 31,540,917 | +129,893 | 1.79% | 72,263,634 |
| 2019-12-23 | 2019-12-19 | 2.335 | 31,411,024 | +167,103 | 1.78% | 73,358,926 |
| 2019-12-19 | 2019-12-17 | 2.232 | 31,243,921 | -1,657,496 | 1.77% | 69,735,876 |
| 2019-12-18 | 2019-12-16 | 2.232 | 32,901,417 | +60,888 | 1.87% | 73,435,378 |
| 2019-12-17 | 2019-12-13 | 2.173 | 32,840,529 | +189,428 | 1.87% | 71,357,769 |
| 2019-12-10 | 2019-12-06 | 2.247 | 32,651,101 | +359,913 | 1.85% | 73,359,304 |
| 2019-12-06 | 2019-12-04 | 2.202 | 32,291,188 | +53,446 | 1.83% | 71,118,744 |
| 2019-12-04 | 2019-12-02 | 2.232 | 32,237,742 | -13,530 | 1.83% | 71,954,067 |
| 2019-12-03 | 2019-11-29 | 2.247 | 32,251,272 | +177,250 | 1.83% | 72,460,983 |
| 2019-12-02 | 2019-11-28 | 2.247 | 32,074,022 | +252,345 | 1.82% | 72,062,744 |
| 2019-11-29 | 2019-11-27 | 2.262 | 31,821,677 | -676 | 1.81% | 71,966,152 |
| 2019-11-27 | 2019-11-25 | 2.276 | 31,822,353 | +59,534 | 1.81% | 72,438,057 |
| 2019-11-25 | 2019-11-21 | 2.306 | 31,762,819 | +81,860 | 1.80% | 73,241,533 |
| 2019-11-22 | 2019-11-20 | 2.306 | 31,680,959 | +61,564 | 1.80% | 73,052,772 |
| 2019-11-21 | 2019-11-19 | 2.350 | 31,619,395 | +54,799 | 1.80% | 74,312,944 |
| 2019-11-20 | 2019-11-18 | 2.306 | 31,564,596 | -6,765 | 1.79% | 72,784,452 |
| 2019-11-18 | 2019-11-14 | 2.158 | 31,571,361 | +14,207 | 1.79% | 68,133,382 |
| 2019-11-15 | 2019-11-13 | 2.158 | 31,557,154 | +12,854 | 1.79% | 68,102,722 |
| 2019-11-14 | 2019-11-12 | 2.188 | 31,544,300 | +243,550 | 1.79% | 69,007,516 |
| 2019-11-13 | 2019-11-11 | 2.247 | 31,300,750 | +108,245 | 1.78% | 70,325,385 |
| 2019-11-11 | 2019-11-07 | 2.262 | 31,192,505 | +13,530 | 1.77% | 70,543,251 |
| 2019-11-08 | 2019-11-06 | 2.099 | 31,178,975 | +75,772 | 1.77% | 65,443,115 |
| 2019-11-07 | 2019-11-05 | 2.143 | 31,103,203 | +389,680 | 1.77% | 66,663,314 |
| 2019-11-04 | 2019-10-31 | 1.966 | 30,713,523 | +134,629 | 1.74% | 60,380,271 |
| 2019-10-30 | 2019-10-28 | 2.010 | 30,578,894 | +82,537 | 1.74% | 61,471,593 |
| 2019-10-29 | 2019-10-25 | 2.010 | 30,496,357 | +81,183 | 1.73% | 61,305,672 |
| 2019-10-28 | 2019-10-24 | 2.025 | 30,415,174 | +115,687 | 1.73% | 61,592,050 |
| 2019-10-25 | 2019-10-23 | 2.040 | 30,299,487 | +135,306 | 1.72% | 61,805,646 |
| 2019-10-24 | 2019-10-22 | 2.040 | 30,164,181 | +45,327 | 1.71% | 61,529,645 |
| 2019-10-22 | 2019-10-18 | 2.040 | 30,118,854 | +23,678 | 1.71% | 61,437,186 |
| 2019-10-18 | 2019-10-16 | 2.055 | 30,095,176 | +5,413 | 1.71% | 61,833,734 |
| 2019-10-17 | 2019-10-15 | 2.055 | 30,089,763 | +91,331 | 1.71% | 61,822,612 |
| 2019-10-16 | 2019-10-14 | 2.010 | 29,998,432 | +116,363 | 1.70% | 60,304,712 |
| 2019-10-15 | 2019-10-11 | 2.069 | 29,882,069 | +54,122 | 1.70% | 61,837,580 |
| 2019-10-14 | 2019-10-10 | 2.055 | 29,827,947 | +86,596 | 1.69% | 61,284,684 |
| 2019-10-11 | 2019-10-09 | 2.040 | 29,741,351 | +101,479 | 1.69% | 60,667,146 |
| 2019-10-10 | 2019-10-08 | 2.069 | 29,639,872 | +66,977 | 1.68% | 61,336,381 |
| 2019-10-09 | 2019-10-04 | 2.114 | 29,572,895 | +156,278 | 1.68% | 62,509,160 |
| 2019-10-08 | 2019-10-03 | 2.055 | 29,416,617 | +211,077 | 1.67% | 60,439,562 |
| 2019-10-04 | 2019-10-02 | 2.025 | 29,205,540 | +600,081 | 1.66% | 59,142,488 |
| 2019-10-02 | 2019-09-27 | 1.995 | 28,605,459 | +107,568 | 1.62% | 57,081,644 |
| 2019-09-30 | 2019-09-26 | 2.040 | 28,497,891 | +75,771 | 1.62% | 58,130,705 |
| 2019-09-27 | 2019-09-25 | 2.025 | 28,422,120 | +6,089 | 1.61% | 57,556,029 |
| 2019-09-26 | 2019-09-24 | 2.040 | 28,416,031 | +3,382 | 1.61% | 57,963,725 |
| 2019-09-20 | 2019-09-18 | 2.040 | 28,412,649 | +240,168 | 1.61% | 57,956,827 |
| 2019-09-10 | 2019-09-06 | 2.084 | 28,172,481 | -2,706 | 1.60% | 58,716,207 |
| 2019-09-09 | 2019-09-05 | 2.129 | 28,175,187 | +120,422 | 1.60% | 59,971,248 |
| 2019-09-03 | 2019-08-30 | 1.936 | 28,054,765 | +59,534 | 1.59% | 54,323,997 |
| 2019-09-02 | 2019-08-29 | 2.010 | 27,995,231 | +198,223 | 1.59% | 56,277,753 |
| 2019-08-30 | 2019-08-28 | 1.833 | 27,797,008 | +6,766 | 1.58% | 50,948,749 |
| 2019-08-22 | 2019-08-20 | 1.892 | 27,790,242 | +13,530 | 1.58% | 52,579,455 |
| 2019-08-21 | 2019-08-19 | 1.966 | 27,776,712 | +47,357 | 1.58% | 54,606,741 |
| 2019-08-20 | 2019-08-16 | 1.936 | 27,729,355 | +158,984 | 1.57% | 53,693,887 |
| 2019-08-19 | 2019-08-15 | 1.951 | 27,570,371 | +315,263 | 1.56% | 53,793,565 |
| 2019-08-16 | 2019-08-14 | 1.936 | 27,255,108 | +8,795 | 1.55% | 52,775,577 |
| 2019-08-15 | 2019-08-13 | 1.951 | 27,246,313 | -10,148 | 1.55% | 53,161,283 |
| 2019-08-14 | 2019-08-12 | 1.966 | 27,256,461 | +33,826 | 1.55% | 53,583,971 |
| 2019-08-12 | 2019-08-08 | 1.966 | 27,222,635 | +328,793 | 1.54% | 53,517,471 |
| 2019-08-08 | 2019-08-06 | 2.025 | 26,893,842 | -8,118 | 1.53% | 54,461,199 |
| 2019-08-05 | 2019-08-01 | 2.202 | 26,901,960 | +1,541,809 | 1.53% | 59,249,403 |
| 2019-08-02 | 2019-07-31 | 2.217 | 25,360,151 | +346,382 | 1.44% | 56,228,549 |
| 2019-08-01 | 2019-07-30 | 2.232 | 25,013,769 | +677 | 1.42% | 55,830,288 |
| 2019-07-24 | 2019-07-22 | 2.247 | 25,013,092 | +6,765 | 1.42% | 56,198,504 |
| 2019-07-23 | 2019-07-19 | 2.247 | 25,006,327 | +20,296 | 1.42% | 56,183,304 |
| 2019-07-11 | 2019-07-09 | 2.321 | 24,986,031 | +15,560 | 1.42% | 57,984,339 |
| 2019-07-09 | 2019-07-05 | 2.335 | 24,970,471 | +43,975 | 1.42% | 58,317,327 |
| 2019-07-08 | 2019-07-04 | 2.335 | 24,926,496 | +6,765 | 1.41% | 58,214,625 |
| 2019-07-04 | 2019-07-02 | 2.321 | 24,919,731 | +117,039 | 1.41% | 57,830,479 |
| 2019-07-03 | 2019-06-28 | 2.291 | 24,802,692 | +54,123 | 1.41% | 56,825,636 |
| 2019-06-19 | 2019-06-17 | 2.424 | 24,748,569 | +3,382 | 1.40% | 59,993,987 |
| 2019-06-10 | 2019-06-05 | 2.498 | 24,745,187 | +8,119 | 1.40% | 61,814,624 |
| 2019-06-04 | 2019-05-31 | 2.454 | 24,737,068 | +6,765 | 1.40% | 60,697,401 |
| 2019-05-27 | 2019-05-23 | 2.528 | 24,730,303 | +676 | 1.40% | 62,508,537 |
| 2019-05-22 | 2019-05-20 | 2.718 | 24,729,627 | +20,296 | 1.40% | 67,218,973 |
| 2019-05-21 | 2019-05-17 | 2.749 | 24,709,331 | +791,573 | 1.40% | 67,918,455 |
| 2019-05-16 | 2019-05-14 | 2.764 | 23,917,758 | +26,195 | 1.40% | 66,107,898 |
| 2019-05-10 | 2019-05-08 | 2.917 | 23,891,563 | +66,140 | 1.40% | 69,683,866 |
| 2019-05-06 | 2019-05-02 | 2.871 | 23,825,423 | +88,406 | 1.40% | 68,399,476 |
| 2019-04-30 | 2019-04-26 | 2.886 | 23,737,017 | -1,310 | 1.39% | 68,508,152 |
| 2019-04-29 | 2019-04-25 | 2.886 | 23,738,327 | +354,932 | 1.39% | 68,511,933 |
| 2019-04-18 | 2019-04-16 | 3.008 | 23,383,395 | -9,823 | 1.37% | 70,344,168 |
| 2019-04-17 | 2019-04-15 | 2.932 | 23,393,218 | +58,937 | 1.37% | 68,587,584 |
| 2019-04-16 | 2019-04-12 | 3.115 | 23,334,281 | +235,748 | 1.37% | 72,690,708 |
| 2019-04-15 | 2019-04-11 | 3.100 | 23,098,533 | +104,777 | 1.35% | 71,603,581 |
| 2019-04-12 | 2019-04-10 | 3.130 | 22,993,756 | +174,192 | 1.35% | 71,981,035 |
| 2019-04-11 | 2019-04-09 | 3.207 | 22,819,564 | +16,371 | 1.34% | 73,178,069 |
| 2019-04-10 | 2019-04-08 | 3.207 | 22,803,193 | +75,308 | 1.34% | 73,125,570 |
| 2019-04-08 | 2019-04-03 | 3.146 | 22,727,885 | +56,318 | 1.33% | 71,495,803 |
| 2019-04-04 | 2019-04-02 | 3.161 | 22,671,567 | +122,458 | 1.33% | 71,664,849 |
| 2019-04-03 | 2019-04-01 | 3.115 | 22,549,109 | +8,513 | 1.32% | 70,244,748 |
| 2019-04-02 | 2019-03-29 | 3.115 | 22,540,596 | +19,646 | 1.32% | 70,218,229 |
| 2019-03-27 | 2019-03-25 | 3.146 | 22,520,950 | -85,131 | 1.32% | 70,844,842 |
| 2019-03-25 | 2019-03-21 | 3.192 | 22,606,081 | -2,620 | 1.32% | 72,148,262 |
| 2019-03-18 | 2019-03-14 | 3.283 | 22,608,701 | +13,097 | 1.32% | 74,228,106 |
| 2019-03-13 | 2019-03-11 | 3.192 | 22,595,604 | +6,549 | 1.32% | 72,114,824 |
| 2019-03-08 | 2019-03-06 | 3.176 | 22,589,055 | +54,353 | 1.32% | 71,748,976 |
| 2019-03-07 | 2019-03-05 | 3.192 | 22,534,702 | -4,584 | 1.32% | 71,920,453 |
| 2019-03-04 | 2019-02-28 | 3.360 | 22,539,286 | -8,513 | 1.32% | 75,721,140 |
| 2019-03-01 | 2019-02-27 | 3.360 | 22,547,799 | +3,274 | 1.32% | 75,749,739 |
| 2019-02-28 | 2019-02-26 | 3.329 | 22,544,525 | +32,743 | 1.32% | 75,050,206 |
| 2019-02-26 | 2019-02-22 | 3.268 | 22,511,782 | +30,123 | 1.32% | 73,566,138 |
| 2019-02-25 | 2019-02-21 | 3.130 | 22,481,659 | +127,697 | 1.32% | 70,377,936 |
| 2019-02-21 | 2019-02-19 | 3.222 | 22,353,962 | +62,211 | 1.31% | 72,026,327 |
| 2019-02-20 | 2019-02-18 | 3.207 | 22,291,751 | +13,098 | 1.31% | 71,485,471 |
| 2019-02-19 | 2019-02-15 | 3.192 | 22,278,653 | +5,893 | 1.31% | 71,103,262 |
| 2019-02-18 | 2019-02-14 | 3.085 | 22,272,760 | -32,743 | 1.30% | 68,703,635 |
| 2019-02-15 | 2019-02-13 | 3.115 | 22,305,503 | -8,185 | 1.31% | 69,485,869 |
| 2019-02-14 | 2019-02-12 | 2.962 | 22,313,688 | +57,627 | 1.31% | 66,103,947 |
| 2019-02-13 | 2019-02-11 | 2.932 | 22,256,061 | +30,778 | 1.30% | 65,253,504 |
| 2019-02-12 | 2019-02-08 | 2.886 | 22,225,283 | +4,584 | 1.30% | 64,145,089 |
| 2019-02-11 | 2019-02-04 | 2.932 | 22,220,699 | +57,628 | 1.30% | 65,149,825 |
| 2019-02-08 | 2019-01-31 | 2.932 | 22,163,071 | +32,742 | 1.30% | 64,980,863 |
| 2019-02-01 | 2019-01-30 | 2.917 | 22,130,329 | +45,840 | 1.30% | 64,546,923 |
| 2019-01-31 | 2019-01-29 | 2.947 | 22,084,489 | +76,618 | 1.29% | 65,087,707 |
| 2019-01-30 | 2019-01-28 | 2.795 | 22,007,871 | +113,290 | 1.29% | 61,501,177 |
| 2019-01-29 | 2019-01-25 | 2.657 | 21,894,581 | +33,398 | 1.28% | 58,175,509 |
| 2019-01-28 | 2019-01-24 | 2.672 | 21,861,183 | +108,051 | 1.28% | 58,420,600 |
| 2019-01-24 | 2019-01-22 | 2.596 | 21,753,132 | +17,027 | 1.27% | 56,470,941 |
| 2019-01-22 | 2019-01-18 | 2.565 | 21,736,105 | +30,778 | 1.27% | 55,762,895 |
| 2019-01-21 | 2019-01-17 | 2.504 | 21,705,327 | +530,433 | 1.27% | 54,358,128 |
| 2019-01-18 | 2019-01-16 | 2.550 | 21,174,894 | +5,239 | 1.24% | 53,999,784 |
| 2019-01-17 | 2019-01-15 | 2.520 | 21,169,655 | +107,396 | 1.24% | 53,339,880 |
| 2019-01-16 | 2019-01-14 | 2.520 | 21,062,259 | +655 | 1.23% | 53,069,281 |
| 2019-01-15 | 2019-01-11 | 2.520 | 21,061,604 | +7,204 | 1.23% | 53,067,630 |
| 2019-01-14 | 2019-01-10 | 2.550 | 21,054,400 | +173,536 | 1.23% | 53,692,503 |
| 2019-01-10 | 2019-01-08 | 2.428 | 20,880,864 | +64,831 | 1.22% | 50,699,059 |
| 2018-12-27 | 2018-12-20 | 2.413 | 20,816,033 | +45,840 | 1.22% | 50,223,776 |
| 2018-11-01 | 2018-10-30 | 2.291 | 20,770,193 | +27,504 | 1.22% | 47,575,800 |
| 2018-10-31 | 2018-10-29 | 2.214 | 20,742,689 | +65,485 | 1.22% | 45,929,040 |
| 2018-10-30 | 2018-10-26 | 2.260 | 20,677,204 | +209,554 | 1.21% | 46,731,297 |
| 2018-10-26 | 2018-10-24 | 2.443 | 20,467,650 | +1,310 | 1.20% | 50,008,321 |
| 2018-10-25 | 2018-10-23 | 2.565 | 20,466,340 | +32,743 | 1.20% | 52,505,376 |
| 2018-10-22 | 2018-10-18 | 2.581 | 20,433,597 | +60,901 | 1.20% | 52,733,408 |
| 2018-10-15 | 2018-10-11 | 2.565 | 20,372,696 | +655 | 1.19% | 52,265,137 |
| 2018-10-02 | 2018-09-27 | 2.840 | 20,372,041 | -1,964 | 1.19% | 57,863,113 |
| 2018-09-19 | 2018-09-17 | 2.871 | 20,374,005 | -3,275 | 1.19% | 58,490,935 |
| 2018-09-17 | 2018-09-13 | 2.962 | 20,377,280 | +32,743 | 1.19% | 60,367,369 |
| 2018-08-31 | 2018-08-29 | 3.375 | 20,344,537 | +552,961 | 1.19% | 68,660,664 |
| 2018-08-03 | 2018-08-01 | 3.485 | 19,791,576 | +23,571 | 1.19% | 68,969,183 |
| 2018-07-30 | 2018-07-26 | 3.500 | 19,768,005 | +5,096 | 1.19% | 69,197,346 |
| 2018-07-10 | 2018-07-06 | 3.940 | 19,762,909 | +26,120 | 1.19% | 77,865,724 |
| 2018-07-09 | 2018-07-05 | 3.814 | 19,736,789 | -4,460 | 1.19% | 75,284,315 |
| 2018-07-04 | 2018-06-29 | 3.956 | 19,741,249 | +280,305 | 1.19% | 78,090,265 |
| 2018-07-03 | 2018-06-28 | 3.469 | 19,460,944 | +163,087 | 1.17% | 67,511,523 |
| 2018-06-29 | 2018-06-27 | 3.124 | 19,297,857 | -5,096 | 1.16% | 60,281,478 |
| 2018-06-28 | 2018-06-26 | 3.155 | 19,302,953 | +1,911 | 1.16% | 60,903,401 |
| 2018-06-15 | 2018-06-13 | 3.783 | 19,301,042 | +7,644 | 1.16% | 73,016,251 |
| 2018-06-11 | 2018-06-07 | 4.018 | 19,293,398 | +245,904 | 1.16% | 77,530,114 |
| 2018-06-08 | 2018-06-06 | 4.050 | 19,047,494 | -12,741 | 1.15% | 77,139,938 |
| 2018-06-07 | 2018-06-05 | 3.956 | 19,060,235 | +5,097 | 1.15% | 75,396,385 |
| 2018-05-24 | 2018-05-21 | 3.940 | 19,055,138 | +637 | 1.15% | 75,077,111 |
| 2018-05-17 | 2018-05-15 | 3.705 | 19,054,501 | +1,375,406 | 1.15% | 70,588,071 |
| 2018-05-14 | 2018-05-10 | 3.893 | 17,679,095 | +6,370 | 1.06% | 68,822,975 |
| 2018-05-02 | 2018-04-27 | 4.050 | 17,672,725 | +6,371 | 1.06% | 71,572,297 |
| 2018-04-30 | 2018-04-26 | 4.160 | 17,666,354 | -15,927 | 1.06% | 73,487,680 |
| 2018-04-27 | 2018-04-25 | 3.909 | 17,682,281 | +25,483 | 1.06% | 69,112,940 |
| 2018-04-19 | 2018-04-17 | 3.924 | 17,656,798 | +6,370 | 1.06% | 69,290,499 |
| 2018-03-28 | 2018-03-26 | 4.693 | 17,650,428 | +17,648,517 | 1.06% | 82,841,539 |
| 2018-03-27 | 2018-03-23 | 4.913 | 1,911 | 0.00% | 9,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy