History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-10-13 | 2025-10-09 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-10-10 | 2025-10-08 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-10-09 | 2025-10-06 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-10-08 | 2025-10-03 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-10-06 | 2025-10-02 | 1.130 | 900 | +0 | 0.00% | 1,017 |
| 2025-10-03 | 2025-09-30 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-10-02 | 2025-09-29 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-30 | 2025-09-26 | 1.130 | 900 | +0 | 0.00% | 1,017 |
| 2025-09-29 | 2025-09-25 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-09-26 | 2025-09-24 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-25 | 2025-09-23 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-24 | 2025-09-22 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-23 | 2025-09-19 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-22 | 2025-09-18 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-19 | 2025-09-17 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-18 | 2025-09-16 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-17 | 2025-09-15 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-16 | 2025-09-12 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-15 | 2025-09-11 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-12 | 2025-09-10 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-11 | 2025-09-09 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-10 | 2025-09-08 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-09 | 2025-09-05 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-09-08 | 2025-09-04 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-09-05 | 2025-09-03 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-09-04 | 2025-09-02 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-09-03 | 2025-09-01 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-09-02 | 2025-08-29 | 1.130 | 900 | +0 | 0.00% | 1,017 |
| 2025-09-01 | 2025-08-28 | 1.130 | 900 | +0 | 0.00% | 1,017 |
| 2025-08-29 | 2025-08-27 | 1.130 | 900 | +0 | 0.00% | 1,017 |
| 2025-08-28 | 2025-08-26 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-08-27 | 2025-08-25 | 1.130 | 900 | +0 | 0.00% | 1,017 |
| 2025-08-26 | 2025-08-22 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-08-25 | 2025-08-21 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-08-22 | 2025-08-20 | 1.130 | 900 | +0 | 0.00% | 1,017 |
| 2025-08-21 | 2025-08-19 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-08-20 | 2025-08-18 | 1.130 | 900 | +0 | 0.00% | 1,017 |
| 2025-08-19 | 2025-08-15 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-08-18 | 2025-08-14 | 1.160 | 900 | +0 | 0.00% | 1,044 |
| 2025-08-15 | 2025-08-13 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-08-14 | 2025-08-12 | 1.110 | 900 | +0 | 0.00% | 999 |
| 2025-08-13 | 2025-08-11 | 1.110 | 900 | +0 | 0.00% | 999 |
| 2025-08-12 | 2025-08-08 | 1.120 | 900 | +0 | 0.00% | 1,008 |
| 2025-08-11 | 2025-08-07 | 1.120 | 900 | +0 | 0.00% | 1,008 |
| 2025-08-08 | 2025-08-06 | 1.100 | 900 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 1.110 | 900 | +0 | 0.00% | 999 |
| 2025-08-06 | 2025-08-04 | 1.100 | 900 | +0 | 0.00% | 990 |
| 2025-08-05 | 2025-08-01 | 1.100 | 900 | +0 | 0.00% | 990 |
| 2025-08-04 | 2025-07-31 | 1.100 | 900 | +0 | 0.00% | 990 |
| 2025-08-01 | 2025-07-30 | 1.110 | 900 | +0 | 0.00% | 999 |
| 2025-07-31 | 2025-07-29 | 1.110 | 900 | +0 | 0.00% | 999 |
| 2025-07-30 | 2025-07-28 | 1.100 | 900 | +0 | 0.00% | 990 |
| 2025-07-29 | 2025-07-25 | 1.090 | 900 | +0 | 0.00% | 981 |
| 2025-07-28 | 2025-07-24 | 1.090 | 900 | +0 | 0.00% | 981 |
| 2025-07-25 | 2025-07-23 | 1.050 | 900 | +0 | 0.00% | 945 |
| 2025-07-24 | 2025-07-22 | 1.060 | 900 | +0 | 0.00% | 954 |
| 2025-07-23 | 2025-07-21 | 1.060 | 900 | +0 | 0.00% | 954 |
| 2025-07-22 | 2025-07-18 | 1.050 | 900 | +0 | 0.00% | 945 |
| 2025-07-21 | 2025-07-17 | 1.060 | 900 | +0 | 0.00% | 954 |
| 2025-07-18 | 2025-07-16 | 1.050 | 900 | +0 | 0.00% | 945 |
| 2025-07-17 | 2025-07-15 | 1.040 | 900 | +0 | 0.00% | 936 |
| 2025-07-16 | 2025-07-14 | 1.040 | 900 | +0 | 0.00% | 936 |
| 2025-07-15 | 2025-07-11 | 1.020 | 900 | +0 | 0.00% | 918 |
| 2025-07-14 | 2025-07-10 | 1.020 | 900 | +0 | 0.00% | 918 |
| 2025-07-11 | 2025-07-09 | 1.020 | 900 | +0 | 0.00% | 918 |
| 2025-07-10 | 2025-07-08 | 1.010 | 900 | +0 | 0.00% | 909 |
| 2025-07-09 | 2025-07-07 | 1.000 | 900 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 1.000 | 900 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.990 | 900 | +0 | 0.00% | 891 |
| 2025-07-04 | 2025-07-02 | 0.990 | 900 | +0 | 0.00% | 891 |
| 2025-07-03 | 2025-06-30 | 0.990 | 900 | +0 | 0.00% | 891 |
| 2025-07-02 | 2025-06-27 | 0.990 | 900 | +0 | 0.00% | 891 |
| 2025-06-30 | 2025-06-26 | 0.980 | 900 | +0 | 0.00% | 882 |
| 2025-06-27 | 2025-06-25 | 0.980 | 900 | +0 | 0.00% | 882 |
| 2025-06-26 | 2025-06-24 | 0.990 | 900 | +0 | 0.00% | 891 |
| 2025-06-25 | 2025-06-23 | 0.980 | 900 | +0 | 0.00% | 882 |
| 2025-06-24 | 2025-06-20 | 0.970 | 900 | +0 | 0.00% | 873 |
| 2025-06-23 | 2025-06-19 | 0.960 | 900 | +0 | 0.00% | 864 |
| 2025-06-20 | 2025-06-18 | 0.960 | 900 | +0 | 0.00% | 864 |
| 2025-06-19 | 2025-06-17 | 0.970 | 900 | +0 | 0.00% | 873 |
| 2025-06-18 | 2025-06-16 | 0.950 | 900 | +0 | 0.00% | 855 |
| 2025-06-17 | 2025-06-13 | 0.970 | 900 | +0 | 0.00% | 873 |
| 2025-06-16 | 2025-06-12 | 0.970 | 900 | +0 | 0.00% | 873 |
| 2025-06-13 | 2025-06-11 | 0.960 | 900 | +0 | 0.00% | 864 |
| 2025-06-12 | 2025-06-10 | 0.950 | 900 | +0 | 0.00% | 855 |
| 2025-06-11 | 2025-06-09 | 0.950 | 900 | +0 | 0.00% | 855 |
| 2025-06-10 | 2025-06-06 | 0.950 | 900 | +0 | 0.00% | 855 |
| 2025-06-09 | 2025-06-05 | 0.950 | 900 | +0 | 0.00% | 855 |
| 2025-06-06 | 2025-06-04 | 0.950 | 900 | +0 | 0.00% | 855 |
| 2025-06-05 | 2025-06-03 | 0.940 | 900 | +0 | 0.00% | 846 |
| 2025-06-04 | 2025-06-02 | 0.950 | 900 | +0 | 0.00% | 855 |
| 2025-06-03 | 2025-05-30 | 0.950 | 900 | +0 | 0.00% | 855 |
| 2025-06-02 | 2025-05-29 | 0.950 | 900 | +0 | 0.00% | 855 |
| 2025-05-30 | 2025-05-28 | 0.950 | 900 | +0 | 0.00% | 855 |
| 2025-05-29 | 2025-05-27 | 0.930 | 900 | +0 | 0.00% | 837 |
| 2025-05-28 | 2025-05-26 | 0.930 | 900 | +0 | 0.00% | 837 |
| 2025-05-27 | 2025-05-23 | 0.940 | 900 | +0 | 0.00% | 846 |
| 2025-05-26 | 2025-05-22 | 0.930 | 900 | +0 | 0.00% | 837 |
| 2025-05-23 | 2025-05-21 | 0.930 | 900 | +0 | 0.00% | 837 |
| 2025-05-22 | 2025-05-20 | 0.920 | 900 | +0 | 0.00% | 828 |
| 2025-05-21 | 2025-05-19 | 0.910 | 900 | +0 | 0.00% | 819 |
| 2025-05-20 | 2025-05-16 | 0.920 | 900 | +0 | 0.00% | 828 |
| 2025-05-19 | 2025-05-15 | 0.920 | 900 | +0 | 0.00% | 828 |
| 2025-05-16 | 2025-05-14 | 0.910 | 900 | +0 | 0.00% | 819 |
| 2025-05-15 | 2025-05-13 | 0.910 | 900 | +0 | 0.00% | 819 |
| 2025-05-14 | 2025-05-12 | 0.910 | 900 | +0 | 0.00% | 819 |
| 2025-05-13 | 2025-05-09 | 0.910 | 900 | +0 | 0.00% | 819 |
| 2025-05-12 | 2025-05-08 | 0.920 | 900 | +0 | 0.00% | 828 |
| 2025-05-09 | 2025-05-07 | 1.050 | 900 | +0 | 0.00% | 945 |
| 2025-05-08 | 2025-05-06 | 1.039 | 900 | +60 | 0.00% | 935 |
| 2025-05-07 | 2025-05-02 | 1.028 | 840 | +0 | 0.00% | 864 |
| 2025-05-06 | 2025-04-30 | 1.028 | 840 | +0 | 0.00% | 864 |
| 2025-05-02 | 2025-04-29 | 1.028 | 840 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 1.007 | 840 | +0 | 0.00% | 846 |
| 2025-04-29 | 2025-04-25 | 1.018 | 840 | +0 | 0.00% | 855 |
| 2025-04-28 | 2025-04-24 | 1.018 | 840 | +0 | 0.00% | 855 |
| 2025-04-25 | 2025-04-23 | 1.018 | 840 | +0 | 0.00% | 855 |
| 2025-04-24 | 2025-04-22 | 1.018 | 840 | +0 | 0.00% | 855 |
| 2025-04-23 | 2025-04-17 | 1.007 | 840 | +0 | 0.00% | 846 |
| 2025-04-22 | 2025-04-16 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-04-17 | 2025-04-15 | 1.018 | 840 | +0 | 0.00% | 855 |
| 2025-04-16 | 2025-04-14 | 1.007 | 840 | +0 | 0.00% | 846 |
| 2025-04-15 | 2025-04-11 | 1.007 | 840 | +0 | 0.00% | 846 |
| 2025-04-14 | 2025-04-10 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-04-11 | 2025-04-09 | 0.953 | 840 | +0 | 0.00% | 801 |
| 2025-04-10 | 2025-04-08 | 0.953 | 840 | +0 | 0.00% | 801 |
| 2025-04-09 | 2025-04-07 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-04-08 | 2025-04-03 | 1.039 | 840 | +0 | 0.00% | 873 |
| 2025-04-07 | 2025-04-02 | 1.039 | 840 | +0 | 0.00% | 873 |
| 2025-04-03 | 2025-04-01 | 1.028 | 840 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 1.039 | 840 | +0 | 0.00% | 873 |
| 2025-04-01 | 2025-03-28 | 1.028 | 840 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 1.028 | 840 | +0 | 0.00% | 864 |
| 2025-03-28 | 2025-03-26 | 1.039 | 840 | +0 | 0.00% | 873 |
| 2025-03-27 | 2025-03-25 | 1.039 | 840 | +0 | 0.00% | 873 |
| 2025-03-26 | 2025-03-24 | 1.039 | 840 | +0 | 0.00% | 873 |
| 2025-03-25 | 2025-03-21 | 1.018 | 840 | +0 | 0.00% | 855 |
| 2025-03-24 | 2025-03-20 | 1.018 | 840 | +0 | 0.00% | 855 |
| 2025-03-21 | 2025-03-19 | 1.028 | 840 | +0 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 1.018 | 840 | +0 | 0.00% | 855 |
| 2025-03-19 | 2025-03-17 | 0.996 | 840 | +0 | 0.00% | 837 |
| 2025-03-18 | 2025-03-14 | 1.007 | 840 | +0 | 0.00% | 846 |
| 2025-03-17 | 2025-03-13 | 0.996 | 840 | +0 | 0.00% | 837 |
| 2025-03-14 | 2025-03-12 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-03-13 | 2025-03-11 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-03-12 | 2025-03-10 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-03-11 | 2025-03-07 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-03-10 | 2025-03-06 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-03-07 | 2025-03-05 | 0.996 | 840 | +0 | 0.00% | 837 |
| 2025-03-06 | 2025-03-04 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-03-05 | 2025-03-03 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-03-04 | 2025-02-28 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-03-03 | 2025-02-27 | 0.986 | 840 | +0 | 0.00% | 828 |
| 2025-02-28 | 2025-02-26 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-02-27 | 2025-02-25 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.975 | 840 | +0 | 0.00% | 819 |
| 2025-02-25 | 2025-02-21 | 0.975 | 840 | +0 | 0.00% | 819 |
| 2025-02-24 | 2025-02-20 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.975 | 840 | +0 | 0.00% | 819 |
| 2025-02-19 | 2025-02-17 | 0.975 | 840 | +0 | 0.00% | 819 |
| 2025-02-18 | 2025-02-14 | 0.975 | 840 | +0 | 0.00% | 819 |
| 2025-02-17 | 2025-02-13 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-02-14 | 2025-02-12 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-02-13 | 2025-02-11 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-02-11 | 2025-02-07 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.964 | 840 | +0 | 0.00% | 810 |
| 2025-02-07 | 2025-02-05 | 0.953 | 840 | +0 | 0.00% | 801 |
| 2025-02-06 | 2025-02-04 | 0.943 | 840 | +0 | 0.00% | 792 |
| 2025-02-05 | 2025-02-03 | 0.943 | 840 | +0 | 0.00% | 792 |
| 2025-02-04 | 2025-01-28 | 0.964 | 840 | +840 | 0.00% | 810 |
| 2024-12-23 | 2024-12-19 | 0.996 | 0 | -933 | ||
| 2024-12-19 | 2024-12-17 | 0.975 | 933 | -1,867 | 0.00% | 910 |
| 2024-12-18 | 2024-12-16 | 0.975 | 2,800 | +933 | 0.00% | 2,730 |
| 2024-12-12 | 2024-12-10 | 1.007 | 1,867 | +934 | 0.00% | 1,880 |
| 2024-12-11 | 2024-12-09 | 0.996 | 933 | -934 | 0.00% | 930 |
| 2024-12-10 | 2024-12-06 | 0.996 | 1,867 | -2,800 | 0.00% | 1,860 |
| 2024-12-05 | 2024-12-03 | 0.975 | 4,667 | +4,667 | 0.00% | 4,550 |
| 2024-10-04 | 2024-10-02 | 1.050 | 0 | -6,534 | ||
| 2024-09-19 | 2024-09-16 | 0.900 | 6,534 | +4,667 | 0.00% | 5,880 |
| 2024-09-16 | 2024-09-12 | 0.900 | 1,867 | -2,800 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.932 | 4,667 | +4,667 | 0.00% | 4,350 |
| 2024-07-23 | 2024-07-19 | 1.039 | 0 | -7,468 | ||
| 2024-07-19 | 2024-07-17 | 1.028 | 7,468 | +7,468 | 0.00% | 7,680 |
| 2024-07-02 | 2024-06-27 | 1.028 | 0 | -933 | ||
| 2024-06-20 | 2024-06-18 | 1.071 | 933 | +933 | 0.00% | 1,000 |
| 2024-06-11 | 2024-06-06 | 1.114 | 0 | -62,449 | ||
| 2024-06-07 | 2024-06-05 | 1.125 | 62,449 | -4,667 | 0.00% | 70,245 |
| 2024-06-06 | 2024-06-04 | 1.114 | 67,116 | -4,667 | 0.00% | 74,776 |
| 2024-05-24 | 2024-05-22 | 1.136 | 71,783 | -6,535 | 0.00% | 81,514 |
| 2024-05-22 | 2024-05-20 | 1.114 | 78,318 | -7,467 | 0.00% | 87,256 |
| 2024-05-21 | 2024-05-17 | 1.125 | 85,785 | -4,668 | 0.00% | 96,495 |
| 2024-05-20 | 2024-05-16 | 1.103 | 90,453 | -9,334 | 0.00% | 99,807 |
| 2024-05-17 | 2024-05-14 | 1.163 | 99,787 | -10,268 | 0.00% | 116,051 |
| 2024-05-16 | 2024-05-13 | 1.196 | 110,055 | -50,561 | 0.00% | 131,650 |
| 2024-05-14 | 2024-05-10 | 1.152 | 160,616 | -72,228 | 0.01% | 185,016 |
| 2024-05-13 | 2024-05-09 | 1.108 | 232,844 | -19,862 | 0.01% | 257,901 |
| 2024-04-29 | 2024-04-25 | 1.019 | 252,706 | +4,514 | 0.01% | 257,508 |
| 2024-04-25 | 2024-04-23 | 0.986 | 248,192 | +8,126 | 0.01% | 244,661 |
| 2024-04-24 | 2024-04-22 | 0.986 | 240,066 | +18,057 | 0.01% | 236,651 |
| 2024-04-23 | 2024-04-19 | 0.986 | 222,009 | +9,028 | 0.01% | 218,851 |
| 2024-04-22 | 2024-04-18 | 1.008 | 212,981 | +8,126 | 0.01% | 214,669 |
| 2024-04-19 | 2024-04-17 | 1.008 | 204,855 | +13,542 | 0.01% | 206,479 |
| 2024-04-18 | 2024-04-16 | 0.997 | 191,313 | +9,029 | 0.01% | 190,710 |
| 2024-04-16 | 2024-04-12 | 1.030 | 182,284 | +9,028 | 0.01% | 187,767 |
| 2024-04-09 | 2024-04-05 | 0.986 | 173,256 | +36,114 | 0.01% | 170,791 |
| 2024-04-05 | 2024-04-02 | 1.030 | 137,142 | +18,057 | 0.01% | 141,267 |
| 2024-03-14 | 2024-03-12 | 1.052 | 119,085 | +4,514 | 0.01% | 125,305 |
| 2024-03-13 | 2024-03-11 | 1.063 | 114,571 | +4,514 | 0.00% | 121,824 |
| 2024-03-12 | 2024-03-08 | 1.063 | 110,057 | -1,021,117 | 0.00% | 117,024 |
| 2024-03-11 | 2024-03-07 | 1.052 | 1,131,174 | +9,029 | 0.05% | 1,190,255 |
| 2024-03-08 | 2024-03-06 | 1.052 | 1,122,145 | +6,320 | 0.05% | 1,180,755 |
| 2024-03-07 | 2024-03-05 | 1.030 | 1,115,825 | +13,542 | 0.05% | 1,149,387 |
| 2024-03-06 | 2024-03-04 | 1.041 | 1,102,283 | -33,405 | 0.05% | 1,147,646 |
| 2024-03-05 | 2024-03-01 | 1.030 | 1,135,688 | +69,519 | 0.05% | 1,169,847 |
| 2024-03-04 | 2024-02-29 | 1.041 | 1,066,169 | +36,114 | 0.05% | 1,110,046 |
| 2024-03-01 | 2024-02-28 | 1.085 | 1,030,055 | -812,560 | 0.04% | 1,118,082 |
| 2024-02-29 | 2024-02-27 | 1.097 | 1,842,615 | +180,569 | 0.08% | 2,020,491 |
| 2024-02-28 | 2024-02-26 | 1.296 | 1,662,046 | -43,337 | 0.07% | 2,153,853 |
| 2024-02-27 | 2024-02-23 | 1.318 | 1,705,383 | -218,488 | 0.07% | 2,247,792 |
| 2024-02-26 | 2024-02-22 | 1.329 | 1,923,871 | -38,822 | 0.08% | 2,557,080 |
| 2024-02-23 | 2024-02-21 | 1.318 | 1,962,693 | +1,747,004 | 0.08% | 2,586,941 |
| 2024-02-22 | 2024-02-20 | 1.329 | 215,689 | -150,775 | 0.01% | 286,679 |
| 2024-02-21 | 2024-02-19 | 1.307 | 366,464 | -4,515 | 0.02% | 478,961 |
| 2024-02-20 | 2024-02-16 | 1.285 | 370,979 | -27,085 | 0.02% | 476,644 |
| 2024-02-16 | 2024-02-14 | 1.274 | 398,064 | -9,028 | 0.02% | 507,035 |
| 2024-01-30 | 2024-01-26 | 1.285 | 407,092 | -194,112 | 0.02% | 523,043 |
| 2024-01-29 | 2024-01-25 | 1.296 | 601,204 | -42,434 | 0.03% | 779,103 |
| 2024-01-23 | 2024-01-19 | 1.185 | 643,638 | +1,806 | 0.03% | 762,803 |
| 2024-01-05 | 2024-01-03 | 1.229 | 641,832 | +9,028 | 0.03% | 789,099 |
| 2024-01-04 | 2024-01-02 | 1.207 | 632,804 | +4,515 | 0.03% | 763,982 |
| 2024-01-03 | 2023-12-29 | 1.207 | 628,289 | +903 | 0.03% | 758,531 |
| 2023-12-29 | 2023-12-27 | 1.163 | 627,386 | +12,639 | 0.03% | 729,644 |
| 2023-12-28 | 2023-12-22 | 1.141 | 614,747 | +22,571 | 0.03% | 701,327 |
| 2023-12-27 | 2023-12-21 | 1.141 | 592,176 | +122,787 | 0.03% | 675,577 |
| 2023-12-22 | 2023-12-20 | 1.141 | 469,389 | +34,308 | 0.02% | 535,497 |
| 2023-12-21 | 2023-12-19 | 1.130 | 435,081 | +108,342 | 0.02% | 491,538 |
| 2023-12-20 | 2023-12-18 | 1.130 | 326,739 | +155,289 | 0.01% | 369,138 |
| 2023-12-19 | 2023-12-15 | 1.152 | 171,450 | -102,022 | 0.01% | 197,496 |
| 2023-12-18 | 2023-12-14 | 1.152 | 273,472 | -158,178 | 0.01% | 315,017 |
| 2023-12-15 | 2023-12-13 | 1.141 | 431,650 | +58,685 | 0.02% | 492,443 |
| 2023-12-14 | 2023-12-12 | 1.130 | 372,965 | -102,021 | 0.02% | 421,362 |
| 2023-12-13 | 2023-12-11 | 1.108 | 474,986 | -54,171 | 0.02% | 526,100 |
| 2023-12-12 | 2023-12-08 | 1.130 | 529,157 | -903 | 0.02% | 597,822 |
| 2023-12-11 | 2023-12-07 | 1.130 | 530,060 | -54,171 | 0.02% | 598,842 |
| 2023-12-08 | 2023-12-06 | 1.174 | 584,231 | -23,473 | 0.03% | 685,927 |
| 2023-12-07 | 2023-12-05 | 1.163 | 607,704 | -18,057 | 0.03% | 706,754 |
| 2023-12-05 | 2023-12-01 | 1.218 | 625,761 | -47,851 | 0.03% | 762,410 |
| 2023-11-24 | 2023-11-22 | 1.252 | 673,612 | +516,517 | 0.03% | 843,093 |
| 2023-11-23 | 2023-11-21 | 1.263 | 157,095 | +2,709 | 0.01% | 198,360 |
| 2023-11-07 | 2023-11-03 | 1.263 | 154,386 | -27,086 | 0.01% | 194,940 |
| 2023-11-03 | 2023-11-01 | 1.252 | 181,472 | -27,085 | 0.01% | 227,130 |
| 2023-10-31 | 2023-10-27 | 1.263 | 208,557 | -1,806 | 0.01% | 263,340 |
| 2023-10-27 | 2023-10-25 | 1.241 | 210,363 | -5,417 | 0.01% | 260,960 |
| 2023-10-25 | 2023-10-20 | 1.241 | 215,780 | -6,320 | 0.01% | 267,680 |
| 2023-10-24 | 2023-10-19 | 1.263 | 222,100 | -1,805 | 0.01% | 280,440 |
| 2023-10-20 | 2023-10-18 | 1.274 | 223,905 | -107,439 | 0.01% | 285,200 |
| 2023-10-18 | 2023-10-16 | 1.296 | 331,344 | -296,133 | 0.01% | 429,390 |
| 2023-10-16 | 2023-10-12 | 1.285 | 627,477 | -33,405 | 0.03% | 806,200 |
| 2023-10-13 | 2023-10-11 | 1.285 | 660,882 | -79,450 | 0.03% | 849,120 |
| 2023-10-10 | 2023-10-06 | 1.274 | 740,332 | -56,880 | 0.03% | 943,000 |
| 2023-10-03 | 2023-09-28 | 1.296 | 797,212 | +618,449 | 0.03% | 1,033,111 |
| 2023-09-28 | 2023-09-26 | 1.307 | 178,763 | -19,863 | 0.01% | 233,640 |
| 2023-09-18 | 2023-09-14 | 1.285 | 198,626 | +3,612 | 0.01% | 255,200 |
| 2023-09-13 | 2023-09-11 | 1.351 | 195,014 | -133,621 | 0.01% | 263,453 |
| 2023-09-12 | 2023-09-07 | 1.374 | 328,635 | +7,295 | 0.01% | 451,429 |
| 2023-09-07 | 2023-09-05 | 1.328 | 321,340 | -3,523 | 0.01% | 426,816 |
| 2023-09-06 | 2023-09-04 | 1.340 | 324,863 | +3,523 | 0.01% | 435,184 |
| 2023-08-31 | 2023-08-29 | 1.374 | 321,340 | -21,141 | 0.01% | 441,408 |
| 2023-08-30 | 2023-08-28 | 1.374 | 342,481 | -21,140 | 0.02% | 470,448 |
| 2023-08-29 | 2023-08-25 | 1.362 | 363,621 | -7,047 | 0.02% | 495,359 |
| 2023-08-25 | 2023-08-23 | 1.362 | 370,668 | -7,047 | 0.02% | 504,959 |
| 2023-08-23 | 2023-08-21 | 1.351 | 377,715 | -14,094 | 0.02% | 510,272 |
| 2023-08-21 | 2023-08-17 | 1.340 | 391,809 | -58,137 | 0.02% | 524,864 |
| 2023-08-17 | 2023-08-15 | 1.362 | 449,946 | -874,806 | 0.02% | 612,960 |
| 2023-08-16 | 2023-08-14 | 1.362 | 1,324,752 | +130,368 | 0.06% | 1,804,704 |
| 2023-08-15 | 2023-08-11 | 1.328 | 1,194,384 | +300,481 | 0.05% | 1,586,427 |
| 2023-08-14 | 2023-08-10 | 1.351 | 893,903 | +6,166 | 0.04% | 1,207,612 |
| 2023-08-11 | 2023-08-09 | 1.328 | 887,737 | -1,310,728 | 0.04% | 1,179,126 |
| 2023-08-10 | 2023-08-08 | 1.328 | 2,198,465 | +1,310,728 | 0.10% | 2,920,086 |
| 2023-08-09 | 2023-08-07 | 1.340 | 887,737 | -7,047 | 0.04% | 1,189,204 |
| 2023-08-08 | 2023-08-04 | 1.374 | 894,784 | +483,508 | 0.04% | 1,229,119 |
| 2023-08-02 | 2023-07-31 | 1.396 | 411,276 | -7,047 | 0.02% | 574,287 |
| 2023-08-01 | 2023-07-28 | 1.396 | 418,323 | -38,758 | 0.02% | 584,127 |
| 2023-07-31 | 2023-07-27 | 1.385 | 457,081 | -7,928 | 0.02% | 633,058 |
| 2023-07-28 | 2023-07-26 | 1.374 | 465,009 | -1,383,841 | 0.02% | 638,759 |
| 2023-07-27 | 2023-07-25 | 1.396 | 1,848,850 | -1,946,713 | 0.08% | 2,581,648 |
| 2023-07-26 | 2023-07-24 | 1.374 | 3,795,563 | +3,234,539 | 0.17% | 5,213,769 |
| 2023-07-25 | 2023-07-21 | 1.396 | 561,024 | -22,021 | 0.02% | 783,388 |
| 2023-07-24 | 2023-07-20 | 1.374 | 583,045 | -1,488,664 | 0.03% | 800,899 |
| 2023-07-21 | 2023-07-19 | 1.396 | 2,071,709 | +1,950,238 | 0.09% | 2,892,838 |
| 2023-07-20 | 2023-07-18 | 1.430 | 121,471 | -953,978 | 0.01% | 173,753 |
| 2023-07-19 | 2023-07-14 | 1.442 | 1,075,449 | -491,523 | 0.05% | 1,550,543 |
| 2023-07-18 | 2023-07-13 | 1.510 | 1,566,972 | +1,271,970 | 0.07% | 2,365,936 |
| 2023-07-14 | 2023-07-12 | 1.533 | 295,002 | +51,002 | 0.01% | 452,115 |
| 2023-07-13 | 2023-07-11 | 1.533 | 244,000 | -55,494 | 0.01% | 373,950 |
| 2023-07-12 | 2023-07-10 | 1.533 | 299,494 | -88,087 | 0.01% | 458,999 |
| 2023-07-11 | 2023-07-07 | 1.533 | 387,581 | -422,816 | 0.02% | 594,000 |
| 2023-07-10 | 2023-07-06 | 1.533 | 810,397 | -79,278 | 0.04% | 1,242,001 |
| 2023-07-07 | 2023-07-05 | 1.555 | 889,675 | -773,400 | 0.04% | 1,383,701 |
| 2023-07-06 | 2023-07-04 | 1.544 | 1,663,075 | -273,068 | 0.07% | 2,567,680 |
| 2023-07-05 | 2023-07-03 | 1.533 | 1,936,143 | -155,033 | 0.09% | 2,967,299 |
| 2023-07-04 | 2023-06-30 | 1.499 | 2,091,176 | +476,020 | 0.09% | 3,133,680 |
| 2023-07-03 | 2023-06-29 | 1.476 | 1,615,156 | -52,852 | 0.07% | 2,383,680 |
| 2023-06-30 | 2023-06-28 | 1.453 | 1,668,008 | -698,526 | 0.07% | 2,423,808 |
| 2023-06-29 | 2023-06-27 | 1.464 | 2,366,534 | -116,275 | 0.10% | 3,465,713 |
| 2023-06-28 | 2023-06-26 | 1.476 | 2,482,809 | -2,517,867 | 0.11% | 3,664,180 |
| 2023-06-27 | 2023-06-23 | 1.408 | 5,000,676 | +4,957,514 | 0.22% | 7,039,480 |
| 2023-06-26 | 2023-06-21 | 1.487 | 43,162 | -168,246 | 0.00% | 64,189 |
| 2023-06-23 | 2023-06-20 | 1.487 | 211,408 | -1,055,630 | 0.01% | 314,400 |
| 2023-06-21 | 2023-06-19 | 1.442 | 1,267,038 | -240,124 | 0.06% | 1,826,769 |
| 2023-06-20 | 2023-06-16 | 1.442 | 1,507,162 | -125,963 | 0.07% | 2,172,971 |
| 2023-06-19 | 2023-06-15 | 1.430 | 1,633,125 | +1,633,125 | 0.07% | 2,336,039 |
| 2023-06-16 | 2023-06-14 | 1.374 | 0 | -688,485 | ||
| 2023-06-15 | 2023-06-13 | 1.385 | 688,485 | -442,195 | 0.03% | 953,552 |
| 2023-06-14 | 2023-06-12 | 1.351 | 1,130,680 | -49,328 | 0.05% | 1,527,485 |
| 2023-06-13 | 2023-06-09 | 1.385 | 1,180,008 | -2,431,719 | 0.05% | 1,634,312 |
| 2023-06-12 | 2023-06-08 | 1.362 | 3,611,727 | -53,732 | 0.16% | 4,920,241 |
| 2023-06-09 | 2023-06-07 | 1.374 | 3,665,459 | -121,560 | 0.16% | 5,035,051 |
| 2023-06-08 | 2023-06-06 | 1.385 | 3,787,019 | -34,354 | 0.17% | 5,245,024 |
| 2023-06-07 | 2023-06-05 | 1.476 | 3,821,373 | -2,678,449 | 0.17% | 5,639,661 |
| 2023-06-06 | 2023-06-02 | 1.442 | 6,499,822 | +6,314,047 | 0.29% | 9,371,203 |
| 2023-06-05 | 2023-06-01 | 1.419 | 185,775 | -363,797 | 0.01% | 263,626 |
| 2023-06-02 | 2023-05-31 | 1.351 | 549,572 | -145,343 | 0.02% | 742,441 |
| 2023-06-01 | 2023-05-30 | 1.351 | 694,915 | -91,610 | 0.03% | 938,791 |
| 2023-05-31 | 2023-05-29 | 1.385 | 786,525 | -162,080 | 0.03% | 1,089,338 |
| 2023-05-30 | 2023-05-25 | 1.396 | 948,605 | -419,292 | 0.04% | 1,324,588 |
| 2023-05-29 | 2023-05-24 | 1.374 | 1,367,897 | -828,014 | 0.06% | 1,879,009 |
| 2023-05-25 | 2023-05-23 | 1.385 | 2,195,911 | +2,080,518 | 0.10% | 3,041,338 |
| 2023-05-24 | 2023-05-22 | 1.374 | 115,393 | -105,704 | 0.01% | 158,509 |
| 2023-05-23 | 2023-05-19 | 1.362 | 221,097 | +16,736 | 0.01% | 301,200 |
| 2023-05-22 | 2023-05-18 | 1.512 | 204,361 | +186,744 | 0.01% | 308,959 |
| 2023-05-19 | 2023-05-17 | 1.512 | 17,617 | +17,617 | 0.00% | 26,634 |
| 2023-05-18 | 2023-05-16 | 1.536 | 0 | -101,141 | ||
| 2023-05-17 | 2023-05-15 | 1.500 | 101,141 | -231,516 | 0.00% | 151,704 |
| 2023-05-16 | 2023-05-12 | 1.476 | 332,657 | -7,560 | 0.02% | 491,040 |
| 2023-05-15 | 2023-05-11 | 1.500 | 340,217 | -30,242 | 0.02% | 510,300 |
| 2023-05-12 | 2023-05-10 | 1.500 | 370,459 | -53,762 | 0.02% | 555,661 |
| 2023-05-11 | 2023-05-09 | 1.464 | 424,221 | -80,644 | 0.02% | 621,149 |
| 2023-05-10 | 2023-05-08 | 1.464 | 504,865 | -84,005 | 0.02% | 739,229 |
| 2023-05-08 | 2023-05-04 | 1.357 | 588,870 | -861,796 | 0.03% | 799,140 |
| 2023-05-05 | 2023-05-03 | 1.345 | 1,450,666 | +4,200 | 0.07% | 1,951,393 |
| 2023-05-04 | 2023-05-02 | 1.333 | 1,446,466 | +11,761 | 0.07% | 1,928,524 |
| 2023-04-20 | 2023-04-18 | 1.369 | 1,434,705 | -6,720 | 0.07% | 1,964,081 |
| 2023-04-19 | 2023-04-17 | 1.357 | 1,441,425 | -253,693 | 0.07% | 1,956,121 |
| 2023-04-18 | 2023-04-14 | 1.369 | 1,695,118 | -57,123 | 0.08% | 2,320,580 |
| 2023-04-17 | 2023-04-13 | 1.369 | 1,752,241 | -123,486 | 0.08% | 2,398,781 |
| 2023-04-14 | 2023-04-12 | 1.357 | 1,875,727 | -315,191 | 0.09% | 2,545,501 |
| 2023-04-13 | 2023-04-11 | 1.357 | 2,190,918 | -187,329 | 0.10% | 2,973,239 |
| 2023-04-12 | 2023-04-06 | 1.357 | 2,378,247 | -302,440 | 0.11% | 3,227,458 |
| 2023-04-11 | 2023-04-04 | 1.357 | 2,680,687 | -157,928 | 0.12% | 3,637,892 |
| 2023-04-06 | 2023-04-03 | 1.345 | 2,838,615 | +167,169 | 0.13% | 3,818,421 |
| 2023-04-04 | 2023-03-31 | 1.345 | 2,671,446 | -26,042 | 0.12% | 3,593,550 |
| 2023-03-29 | 2023-03-27 | 1.333 | 2,697,488 | +840 | 0.12% | 3,596,469 |
| 2023-03-24 | 2023-03-22 | 1.357 | 2,696,648 | -34,441 | 0.12% | 3,659,552 |
| 2023-03-23 | 2023-03-21 | 1.369 | 2,731,089 | -840 | 0.13% | 3,738,803 |
| 2023-03-21 | 2023-03-17 | 1.369 | 2,731,929 | +85,820 | 0.13% | 3,739,952 |
| 2023-03-07 | 2023-03-03 | 1.393 | 2,646,109 | -36,962 | 0.12% | 3,685,466 |
| 2023-03-03 | 2023-03-01 | 1.381 | 2,683,071 | -840 | 0.12% | 3,705,007 |
| 2023-03-02 | 2023-02-28 | 1.357 | 2,683,911 | +840 | 0.12% | 3,642,267 |
| 2023-03-01 | 2023-02-27 | 1.381 | 2,683,071 | -28,561 | 0.12% | 3,705,007 |
| 2023-02-28 | 2023-02-24 | 1.393 | 2,711,632 | -6,721 | 0.13% | 3,776,726 |
| 2023-02-27 | 2023-02-23 | 1.393 | 2,718,353 | -6,720 | 0.13% | 3,786,087 |
| 2023-02-23 | 2023-02-21 | 1.417 | 2,725,073 | -6,720 | 0.13% | 3,860,326 |
| 2023-02-22 | 2023-02-20 | 1.417 | 2,731,793 | -13,441 | 0.13% | 3,869,845 |
| 2023-02-20 | 2023-02-16 | 1.393 | 2,745,234 | -3,360 | 0.13% | 3,823,526 |
| 2023-02-17 | 2023-02-15 | 1.405 | 2,748,594 | +119,150 | 0.13% | 3,860,926 |
| 2023-02-10 | 2023-02-08 | 1.464 | 2,629,444 | -8,366 | 0.12% | 3,850,063 |
| 2023-02-09 | 2023-02-07 | 1.452 | 2,637,810 | -31,844 | 0.12% | 3,830,912 |
| 2023-02-08 | 2023-02-06 | 1.428 | 2,669,654 | -18,481 | 0.12% | 3,813,599 |
| 2023-02-07 | 2023-02-03 | 1.428 | 2,688,135 | -2,608 | 0.12% | 3,839,999 |
| 2023-02-06 | 2023-02-02 | 1.464 | 2,690,743 | -4,200 | 0.12% | 3,939,818 |
| 2023-02-03 | 2023-02-01 | 1.452 | 2,694,943 | +8,400 | 0.12% | 3,913,887 |
| 2023-02-02 | 2023-01-31 | 1.428 | 2,686,543 | -8,400 | 0.12% | 3,837,725 |
| 2023-02-01 | 2023-01-30 | 1.452 | 2,694,943 | -20,161 | 0.12% | 3,913,887 |
| 2023-01-31 | 2023-01-27 | 1.428 | 2,715,104 | -16,801 | 0.13% | 3,878,525 |
| 2023-01-30 | 2023-01-26 | 1.381 | 2,731,905 | -854,302 | 0.13% | 3,772,441 |
| 2023-01-27 | 2023-01-20 | 1.381 | 3,586,207 | -27,721 | 0.17% | 4,952,132 |
| 2023-01-18 | 2023-01-16 | 1.345 | 3,613,928 | +840 | 0.17% | 4,861,349 |
| 2023-01-13 | 2023-01-11 | 1.345 | 3,613,088 | -13,441 | 0.17% | 4,860,219 |
| 2023-01-12 | 2023-01-10 | 1.333 | 3,626,529 | -2,520 | 0.17% | 4,835,128 |
| 2023-01-11 | 2023-01-09 | 1.345 | 3,629,049 | +840 | 0.17% | 4,881,689 |
| 2022-12-29 | 2022-12-23 | 1.250 | 3,628,209 | +2,520 | 0.17% | 4,535,033 |
| 2022-12-28 | 2022-12-22 | 1.250 | 3,625,689 | +1,680 | 0.17% | 4,531,883 |
| 2022-12-23 | 2022-12-21 | 1.262 | 3,624,009 | +840 | 0.17% | 4,572,924 |
| 2022-12-22 | 2022-12-20 | 1.238 | 3,623,169 | +5,880 | 0.17% | 4,485,602 |
| 2022-12-15 | 2022-12-13 | 1.250 | 3,617,289 | -840 | 0.17% | 4,521,383 |
| 2022-12-08 | 2022-12-06 | 1.262 | 3,618,129 | -9,240 | 0.17% | 4,565,504 |
| 2022-12-01 | 2022-11-29 | 1.179 | 3,627,369 | -10,081 | 0.17% | 4,274,898 |
| 2022-11-25 | 2022-11-23 | 1.167 | 3,637,450 | +840 | 0.17% | 4,243,478 |
| 2022-11-17 | 2022-11-15 | 1.167 | 3,636,610 | +4,201 | 0.17% | 4,242,498 |
| 2022-11-16 | 2022-11-14 | 1.167 | 3,632,409 | +5,040 | 0.17% | 4,237,597 |
| 2022-11-03 | 2022-11-01 | 0.988 | 3,627,369 | +3,360 | 0.17% | 3,584,005 |
| 2022-10-19 | 2022-10-17 | 1.024 | 3,624,009 | +21,001 | 0.17% | 3,710,108 |
| 2022-10-11 | 2022-10-07 | 1.119 | 3,603,008 | +246,441 | 0.17% | 4,031,734 |
| 2022-09-16 | 2022-09-14 | 1.274 | 3,356,567 | +3,360 | 0.16% | 4,275,412 |
| 2022-09-09 | 2022-09-07 | 1.262 | 3,353,207 | +5,040 | 0.15% | 4,231,215 |
| 2022-09-07 | 2022-09-05 | 1.286 | 3,348,167 | +20,161 | 0.15% | 4,304,569 |
| 2022-09-05 | 2022-09-01 | 1.286 | 3,328,006 | +1,680 | 0.15% | 4,278,649 |
| 2022-08-31 | 2022-08-29 | 1.344 | 3,326,326 | +348,316 | 0.15% | 4,469,507 |
| 2022-08-30 | 2022-08-26 | 1.344 | 2,978,010 | +9,823 | 0.14% | 4,001,483 |
| 2022-08-29 | 2022-08-25 | 1.368 | 2,968,187 | +1,638 | 0.14% | 4,060,798 |
| 2022-08-26 | 2022-08-24 | 1.356 | 2,966,549 | +6,549 | 0.14% | 4,022,320 |
| 2022-08-25 | 2022-08-23 | 1.368 | 2,960,000 | +6,549 | 0.14% | 4,049,597 |
| 2022-08-24 | 2022-08-22 | 1.393 | 2,953,451 | +1,637 | 0.14% | 4,112,792 |
| 2022-08-23 | 2022-08-19 | 1.405 | 2,951,814 | +22,922 | 0.14% | 4,146,569 |
| 2022-08-18 | 2022-08-16 | 1.417 | 2,928,892 | +1,638 | 0.14% | 4,150,147 |
| 2022-08-17 | 2022-08-15 | 1.417 | 2,927,254 | +36,020 | 0.14% | 4,147,826 |
| 2022-08-16 | 2022-08-12 | 1.405 | 2,891,234 | +108,062 | 0.14% | 4,061,469 |
| 2022-08-15 | 2022-08-11 | 1.405 | 2,783,172 | +4,093 | 0.13% | 3,909,669 |
| 2022-08-12 | 2022-08-10 | 1.417 | 2,779,079 | +47,482 | 0.13% | 3,937,866 |
| 2022-08-11 | 2022-08-09 | 1.417 | 2,731,597 | -210,629 | 0.13% | 3,870,586 |
| 2022-08-10 | 2022-08-08 | 1.441 | 2,942,226 | +78,591 | 0.14% | 4,240,920 |
| 2022-08-08 | 2022-08-04 | 1.393 | 2,863,635 | +3,274 | 0.14% | 3,987,720 |
| 2022-07-19 | 2022-07-15 | 1.380 | 2,860,361 | +655 | 0.14% | 3,948,220 |
| 2022-07-15 | 2022-07-13 | 1.429 | 2,859,706 | -3,274 | 0.14% | 4,087,044 |
| 2022-07-08 | 2022-07-06 | 1.441 | 2,862,980 | -1,638 | 0.14% | 4,126,695 |
| 2022-06-16 | 2022-06-14 | 1.454 | 2,864,618 | -3,274 | 0.14% | 4,164,048 |
| 2022-06-15 | 2022-06-13 | 1.478 | 2,867,892 | -1,638 | 0.14% | 4,238,872 |
| 2022-06-06 | 2022-06-01 | 1.478 | 2,869,530 | -6,549 | 0.14% | 4,241,293 |
| 2022-05-31 | 2022-05-27 | 1.429 | 2,876,079 | -8,186 | 0.14% | 4,110,444 |
| 2022-05-27 | 2022-05-25 | 1.417 | 2,884,265 | -819 | 0.14% | 4,086,912 |
| 2022-05-23 | 2022-05-19 | 1.429 | 2,885,084 | +1,637 | 0.14% | 4,123,314 |
| 2022-05-19 | 2022-05-17 | 1.562 | 2,883,447 | +132,819 | 0.14% | 4,504,577 |
| 2022-05-17 | 2022-05-13 | 1.524 | 2,750,628 | +2,499 | 0.14% | 4,191,419 |
| 2022-05-16 | 2022-05-12 | 1.524 | 2,748,129 | +1,562 | 0.14% | 4,187,611 |
| 2022-05-13 | 2022-05-11 | 1.537 | 2,746,567 | +1,562 | 0.14% | 4,220,400 |
| 2022-05-03 | 2022-04-28 | 1.549 | 2,745,005 | +1,562 | 0.14% | 4,253,150 |
| 2022-04-29 | 2022-04-27 | 1.562 | 2,743,443 | +27,333 | 0.14% | 4,285,860 |
| 2022-04-28 | 2022-04-26 | 1.537 | 2,716,110 | +7,809 | 0.14% | 4,173,600 |
| 2022-04-27 | 2022-04-25 | 1.537 | 2,708,301 | -33,580 | 0.13% | 4,161,601 |
| 2022-04-26 | 2022-04-22 | 1.562 | 2,741,881 | +1,562 | 0.14% | 4,283,420 |
| 2022-04-25 | 2022-04-21 | 1.562 | 2,740,319 | +9,371 | 0.14% | 4,280,980 |
| 2022-04-22 | 2022-04-20 | 1.537 | 2,730,948 | +7,809 | 0.14% | 4,196,400 |
| 2022-04-21 | 2022-04-19 | 1.549 | 2,723,139 | +1,562 | 0.14% | 4,219,271 |
| 2022-04-19 | 2022-04-13 | 1.537 | 2,721,577 | +26,552 | 0.14% | 4,182,001 |
| 2022-03-31 | 2022-03-29 | 1.588 | 2,695,025 | -242,091 | 0.13% | 4,279,241 |
| 2022-03-30 | 2022-03-28 | 1.626 | 2,937,116 | +399,060 | 0.15% | 4,776,470 |
| 2022-03-29 | 2022-03-25 | 1.601 | 2,538,056 | -7,809 | 0.13% | 4,062,501 |
| 2022-03-28 | 2022-03-24 | 1.639 | 2,545,865 | +7,809 | 0.13% | 4,172,800 |
| 2022-03-25 | 2022-03-23 | 1.665 | 2,538,056 | -7,809 | 0.13% | 4,225,001 |
| 2022-03-24 | 2022-03-22 | 1.613 | 2,545,865 | +7,809 | 0.13% | 4,107,600 |
| 2022-03-23 | 2022-03-21 | 1.613 | 2,538,056 | -35,923 | 0.13% | 4,095,001 |
| 2022-03-22 | 2022-03-18 | 1.639 | 2,573,979 | +7,029 | 0.13% | 4,218,880 |
| 2022-03-21 | 2022-03-17 | 1.639 | 2,566,950 | +28,894 | 0.13% | 4,207,359 |
| 2022-03-17 | 2022-03-15 | 1.460 | 2,538,056 | -11,714 | 0.13% | 3,705,000 |
| 2022-03-08 | 2022-03-04 | 1.741 | 2,549,770 | -34,361 | 0.13% | 4,440,400 |
| 2022-03-07 | 2022-03-03 | 1.754 | 2,584,131 | +34,361 | 0.13% | 4,533,330 |
| 2022-03-03 | 2022-03-01 | 1.767 | 2,549,770 | +19,524 | 0.13% | 4,505,700 |
| 2022-02-22 | 2022-02-18 | 1.844 | 2,530,246 | -81,218 | 0.13% | 4,665,599 |
| 2022-02-21 | 2022-02-17 | 1.844 | 2,611,464 | +81,218 | 0.13% | 4,815,360 |
| 2022-02-09 | 2022-02-07 | 1.882 | 2,530,246 | -23,428 | 0.13% | 4,762,799 |
| 2022-02-04 | 2022-01-27 | 1.793 | 2,553,674 | +23,428 | 0.13% | 4,577,999 |
| 2022-01-25 | 2022-01-21 | 1.857 | 2,530,246 | -24,209 | 0.13% | 4,697,999 |
| 2022-01-19 | 2022-01-17 | 1.831 | 2,554,455 | -15,619 | 0.13% | 4,677,529 |
| 2022-01-17 | 2022-01-13 | 1.857 | 2,570,074 | +39,828 | 0.13% | 4,771,950 |
| 2022-01-05 | 2022-01-03 | 2.100 | 2,530,246 | -173,369 | 0.13% | 5,313,599 |
| 2022-01-04 | 2021-12-31 | 1.921 | 2,703,615 | +3,905 | 0.13% | 5,193,000 |
| 2022-01-03 | 2021-12-29 | 1.895 | 2,699,710 | -27,333 | 0.13% | 5,116,359 |
| 2021-12-30 | 2021-12-28 | 1.882 | 2,727,043 | -62,475 | 0.14% | 5,133,240 |
| 2021-12-29 | 2021-12-24 | 1.921 | 2,789,518 | -309,253 | 0.14% | 5,357,999 |
| 2021-12-28 | 2021-12-22 | 1.831 | 3,098,771 | +568,525 | 0.15% | 5,674,240 |
| 2021-12-20 | 2021-12-16 | 1.934 | 2,530,246 | -156,176 | 0.13% | 4,892,399 |
| 2021-12-15 | 2021-12-13 | 1.793 | 2,686,422 | -1,643 | 0.13% | 4,815,978 |
| 2021-12-09 | 2021-12-07 | 1.741 | 2,688,065 | -3,234,838 | 0.13% | 4,681,240 |
| 2021-12-08 | 2021-12-06 | 1.690 | 5,922,903 | +3,303,377 | 0.29% | 10,011,307 |
| 2021-12-06 | 2021-12-02 | 1.818 | 2,619,526 | -23,519 | 0.13% | 4,763,139 |
| 2021-12-03 | 2021-12-01 | 1.690 | 2,643,045 | -4,686 | 0.13% | 4,467,460 |
| 2021-12-02 | 2021-11-30 | 1.677 | 2,647,731 | +2,017,950 | 0.13% | 4,441,477 |
| 2021-11-22 | 2021-11-18 | 1.729 | 629,781 | -27,333 | 0.03% | 1,088,693 |
| 2021-11-19 | 2021-11-17 | 1.729 | 657,114 | +655,989 | 0.03% | 1,135,943 |
| 2021-11-18 | 2021-11-16 | 1.703 | 1,125 | -780 | 0.00% | 1,916 |
| 2021-11-15 | 2021-11-11 | 1.690 | 1,905 | -1,644 | 0.00% | 3,220 |
| 2021-11-12 | 2021-11-10 | 1.677 | 3,549 | -9,371 | 0.00% | 5,953 |
| 2021-11-11 | 2021-11-09 | 1.690 | 12,920 | -1,562 | 0.00% | 21,838 |
| 2021-11-10 | 2021-11-08 | 1.677 | 14,482 | -4,685 | 0.00% | 24,293 |
| 2021-11-08 | 2021-11-04 | 1.703 | 19,167 | -2,637,673 | 0.00% | 32,643 |
| 2021-11-05 | 2021-11-03 | 1.665 | 2,656,840 | +2,086,051 | 0.13% | 4,422,736 |
| 2021-11-03 | 2021-11-01 | 1.716 | 570,789 | -781 | 0.03% | 979,406 |
| 2021-11-02 | 2021-10-29 | 1.703 | 571,570 | -5,467 | 0.03% | 973,427 |
| 2021-11-01 | 2021-10-28 | 1.703 | 577,037 | -36,704 | 0.03% | 982,737 |
| 2021-10-29 | 2021-10-27 | 1.716 | 613,741 | +566,963 | 0.03% | 1,053,106 |
| 2021-10-28 | 2021-10-26 | 1.741 | 46,778 | -10,933 | 0.00% | 81,463 |
| 2021-10-27 | 2021-10-25 | 1.780 | 57,711 | +40,449 | 0.00% | 102,720 |
| 2021-10-26 | 2021-10-22 | 1.754 | 17,262 | +1,643 | 0.00% | 30,283 |
| 2021-10-25 | 2021-10-21 | 1.793 | 15,619 | -15,619 | 0.00% | 28,000 |
| 2021-10-21 | 2021-10-19 | 1.870 | 31,238 | -1,468,167 | 0.00% | 58,401 |
| 2021-10-20 | 2021-10-18 | 1.806 | 1,499,405 | -15,619 | 0.07% | 2,707,200 |
| 2021-10-19 | 2021-10-15 | 1.806 | 1,515,024 | +1,482,143 | 0.08% | 2,735,400 |
| 2021-10-18 | 2021-10-12 | 1.870 | 32,881 | -2,639,874 | 0.00% | 61,472 |
| 2021-10-15 | 2021-10-11 | 1.959 | 2,672,755 | +1,382,964 | 0.13% | 5,236,400 |
| 2021-10-12 | 2021-10-08 | 2.151 | 1,289,791 | -656,312 | 0.06% | 2,774,667 |
| 2021-10-11 | 2021-10-07 | 2.292 | 1,946,103 | +1,066,764 | 0.10% | 4,460,680 |
| 2021-10-08 | 2021-10-06 | 2.113 | 879,339 | -448,806 | 0.04% | 1,857,901 |
| 2021-10-07 | 2021-10-05 | 1.703 | 1,328,145 | -185,083 | 0.07% | 2,261,931 |
| 2021-10-06 | 2021-10-04 | 1.639 | 1,513,228 | -53,104 | 0.08% | 2,480,256 |
| 2021-10-05 | 2021-09-30 | 1.626 | 1,566,332 | -99,179 | 0.08% | 2,547,239 |
| 2021-10-04 | 2021-09-29 | 1.613 | 1,665,511 | -106,208 | 0.08% | 2,687,202 |
| 2021-09-30 | 2021-09-28 | 1.665 | 1,771,719 | +322,528 | 0.09% | 2,949,310 |
| 2021-09-29 | 2021-09-27 | 1.652 | 1,449,191 | -118,233 | 0.07% | 2,393,853 |
| 2021-09-28 | 2021-09-24 | 1.665 | 1,567,424 | +645,837 | 0.08% | 2,609,228 |
| 2021-09-27 | 2021-09-23 | 1.729 | 921,587 | -374,070 | 0.05% | 1,593,134 |
| 2021-09-24 | 2021-09-21 | 1.652 | 1,295,657 | -117,141 | 0.06% | 2,140,238 |
| 2021-09-23 | 2021-09-20 | 1.575 | 1,412,798 | -27,333 | 0.07% | 2,225,192 |
| 2021-09-21 | 2021-09-17 | 1.652 | 1,440,131 | -19,524 | 0.07% | 2,378,888 |
| 2021-09-20 | 2021-09-16 | 1.665 | 1,459,655 | -49,980 | 0.07% | 2,429,829 |
| 2021-09-17 | 2021-09-15 | 1.729 | 1,509,635 | -34,361 | 0.08% | 2,609,684 |
| 2021-09-16 | 2021-09-14 | 1.754 | 1,543,996 | -206,868 | 0.08% | 2,708,625 |
| 2021-09-15 | 2021-09-13 | 1.729 | 1,750,864 | -116,360 | 0.09% | 3,026,693 |
| 2021-09-14 | 2021-09-10 | 1.677 | 1,867,224 | -58,571 | 0.09% | 3,132,203 |
| 2021-09-13 | 2021-09-09 | 1.652 | 1,925,795 | -54,665 | 0.10% | 3,181,134 |
| 2021-09-10 | 2021-09-08 | 1.652 | 1,980,460 | -20,307 | 0.10% | 3,271,433 |
| 2021-09-09 | 2021-09-07 | 1.665 | 2,000,767 | +549,975 | 0.10% | 3,330,597 |
| 2021-09-08 | 2021-09-06 | 1.703 | 1,450,792 | -182,740 | 0.07% | 2,470,808 |
| 2021-09-07 | 2021-09-03 | 1.665 | 1,633,532 | +149,472 | 0.08% | 2,719,276 |
| 2021-09-06 | 2021-09-02 | 1.588 | 1,484,060 | -99,179 | 0.07% | 2,356,434 |
| 2021-09-03 | 2021-09-01 | 1.562 | 1,583,239 | -122,608 | 0.08% | 2,473,367 |
| 2021-09-02 | 2021-08-31 | 1.511 | 1,705,847 | -44,513 | 0.08% | 2,577,533 |
| 2021-09-01 | 2021-08-30 | 1.640 | 1,750,360 | -99,961 | 0.09% | 2,869,791 |
| 2021-08-31 | 2021-08-27 | 1.599 | 1,850,321 | +31,457 | 0.09% | 2,959,083 |
| 2021-08-30 | 2021-08-26 | 1.626 | 1,818,864 | -334,813 | 0.09% | 2,957,663 |
| 2021-08-27 | 2021-08-25 | 1.586 | 2,153,677 | -17,114 | 0.11% | 3,415,275 |
| 2021-08-26 | 2021-08-24 | 1.599 | 2,170,791 | -7,441 | 0.11% | 3,471,587 |
| 2021-08-25 | 2021-08-23 | 1.586 | 2,178,232 | -21,579 | 0.11% | 3,454,214 |
| 2021-08-24 | 2021-08-20 | 1.572 | 2,199,811 | -13,394 | 0.11% | 3,458,870 |
| 2021-08-23 | 2021-08-19 | 1.586 | 2,213,205 | -50,600 | 0.12% | 3,509,673 |
| 2021-08-20 | 2021-08-18 | 1.599 | 2,263,805 | -28,276 | 0.12% | 3,620,337 |
| 2021-08-19 | 2021-08-17 | 1.599 | 2,292,081 | +372,055 | 0.12% | 3,665,557 |
| 2021-07-20 | 2021-07-16 | 1.599 | 1,920,026 | -27,532 | 0.10% | 3,070,557 |
| 2021-07-16 | 2021-07-14 | 1.586 | 1,947,558 | -14,138 | 0.10% | 3,088,414 |
| 2021-07-15 | 2021-07-13 | 1.559 | 1,961,696 | -69,202 | 0.10% | 3,058,108 |
| 2021-07-14 | 2021-07-12 | 1.559 | 2,030,898 | +323,315 | 0.11% | 3,165,987 |
| 2021-07-13 | 2021-07-09 | 1.545 | 1,707,583 | -11,161 | 0.09% | 2,639,020 |
| 2021-07-12 | 2021-07-08 | 1.559 | 1,718,744 | -5,209 | 0.09% | 2,679,367 |
| 2021-07-09 | 2021-07-07 | 1.640 | 1,723,953 | -29,765 | 0.09% | 2,826,496 |
| 2021-07-08 | 2021-07-06 | 1.640 | 1,753,718 | -14,882 | 0.09% | 2,875,297 |
| 2021-07-07 | 2021-07-05 | 1.640 | 1,768,600 | -126,498 | 0.09% | 2,899,696 |
| 2021-07-06 | 2021-07-02 | 1.640 | 1,895,098 | -15,627 | 0.10% | 3,107,095 |
| 2021-07-02 | 2021-06-29 | 1.666 | 1,910,725 | -28,276 | 0.10% | 3,184,072 |
| 2021-06-30 | 2021-06-28 | 1.666 | 1,939,001 | -14,882 | 0.10% | 3,231,192 |
| 2021-06-29 | 2021-06-25 | 1.653 | 1,953,883 | -18,603 | 0.10% | 3,229,734 |
| 2021-06-28 | 2021-06-24 | 1.653 | 1,972,486 | -3,720 | 0.10% | 3,260,484 |
| 2021-06-25 | 2021-06-23 | 1.666 | 1,976,206 | -3,721 | 0.10% | 3,293,191 |
| 2021-06-24 | 2021-06-22 | 1.640 | 1,979,927 | -18,603 | 0.10% | 3,246,176 |
| 2021-06-21 | 2021-06-17 | 1.613 | 1,998,530 | +7,441 | 0.10% | 3,222,960 |
| 2021-06-11 | 2021-06-09 | 1.626 | 1,991,089 | -7,441 | 0.10% | 3,237,719 |
| 2021-06-07 | 2021-06-03 | 1.640 | 1,998,530 | +11,162 | 0.10% | 3,276,676 |
| 2021-06-04 | 2021-06-02 | 1.640 | 1,987,368 | -363,870 | 0.10% | 3,258,376 |
| 2021-06-02 | 2021-05-31 | 1.613 | 2,351,238 | +11,162 | 0.12% | 3,791,760 |
| 2021-05-31 | 2021-05-27 | 1.626 | 2,340,076 | +6,697 | 0.12% | 3,805,208 |
| 2021-05-27 | 2021-05-25 | 1.626 | 2,333,379 | +3,720 | 0.12% | 3,794,318 |
| 2021-05-21 | 2021-05-18 | 1.613 | 2,329,659 | +33,485 | 0.12% | 3,756,961 |
| 2021-05-18 | 2021-05-14 | 1.807 | 2,296,174 | +110,566 | 0.12% | 4,149,638 |
| 2021-05-13 | 2021-05-11 | 1.892 | 2,185,608 | +10,624 | 0.12% | 4,134,972 |
| 2021-05-12 | 2021-05-10 | 1.906 | 2,174,984 | +14,166 | 0.12% | 4,145,580 |
| 2021-05-11 | 2021-05-07 | 1.906 | 2,160,818 | +48,163 | 0.12% | 4,118,579 |
| 2021-05-10 | 2021-05-06 | 1.920 | 2,112,655 | +17,707 | 0.12% | 4,056,607 |
| 2021-05-07 | 2021-05-05 | 1.906 | 2,094,948 | +28,331 | 0.11% | 3,993,029 |
| 2021-05-06 | 2021-05-04 | 1.906 | 2,066,617 | +123,949 | 0.11% | 3,939,030 |
| 2021-05-05 | 2021-05-03 | 1.906 | 1,942,668 | +60,203 | 0.11% | 3,702,779 |
| 2021-05-04 | 2021-04-30 | 1.835 | 1,882,465 | +46,039 | 0.10% | 3,455,141 |
| 2021-05-03 | 2021-04-29 | 1.793 | 1,836,426 | +18,415 | 0.10% | 3,292,855 |
| 2021-04-15 | 2021-04-13 | 1.807 | 1,818,011 | -14,874 | 0.10% | 3,285,504 |
| 2021-04-14 | 2021-04-12 | 1.793 | 1,832,885 | -49,580 | 0.10% | 3,286,506 |
| 2021-04-13 | 2021-04-09 | 1.821 | 1,882,465 | -85,701 | 0.10% | 3,428,563 |
| 2021-04-08 | 2021-04-01 | 1.835 | 1,968,166 | +150,721 | 0.11% | 3,612,439 |
| 2021-03-23 | 2021-03-19 | 1.765 | 1,817,445 | +18,416 | 0.10% | 3,207,501 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,799,029 | +119,625 | 0.10% | 2,844,800 |
| 2021-02-26 | 2021-02-24 | 1.525 | 1,679,404 | -26,914 | 0.09% | 2,560,793 |
| 2021-02-25 | 2021-02-23 | 1.553 | 1,706,318 | -169,987 | 0.09% | 2,650,014 |
| 2021-02-24 | 2021-02-22 | 1.539 | 1,876,305 | -19,124 | 0.10% | 2,887,523 |
| 2021-02-19 | 2021-02-17 | 1.553 | 1,895,429 | -162,904 | 0.10% | 2,943,715 |
| 2021-02-18 | 2021-02-16 | 1.511 | 2,058,333 | -126,074 | 0.11% | 3,109,531 |
| 2021-02-09 | 2021-02-05 | 1.468 | 2,184,407 | -14,165 | 0.12% | 3,207,468 |
| 2021-02-04 | 2021-02-02 | 1.482 | 2,198,572 | +99,159 | 0.12% | 3,259,309 |
| 2021-02-03 | 2021-02-01 | 1.482 | 2,099,413 | -3,542 | 0.11% | 3,112,309 |
| 2021-02-02 | 2021-01-29 | 1.482 | 2,102,955 | +182,028 | 0.11% | 3,117,560 |
| 2021-02-01 | 2021-01-28 | 1.525 | 1,920,927 | +49,580 | 0.10% | 2,929,072 |
| 2021-01-29 | 2021-01-27 | 1.539 | 1,871,347 | +70,828 | 0.10% | 2,879,893 |
| 2021-01-28 | 2021-01-26 | 1.567 | 1,800,519 | -834,280 | 0.10% | 2,821,735 |
| 2021-01-27 | 2021-01-25 | 1.553 | 2,634,799 | +432,051 | 0.14% | 4,092,000 |
| 2021-01-26 | 2021-01-22 | 1.553 | 2,202,748 | +134,573 | 0.12% | 3,420,999 |
| 2021-01-25 | 2021-01-21 | 1.610 | 2,068,175 | +19,123 | 0.11% | 3,328,799 |
| 2021-01-22 | 2021-01-20 | 1.511 | 2,049,052 | +70,828 | 0.11% | 3,095,510 |
| 2021-01-21 | 2021-01-19 | 1.553 | 1,978,224 | -3,541 | 0.11% | 3,072,300 |
| 2021-01-20 | 2021-01-18 | 1.553 | 1,981,765 | -3,542 | 0.11% | 3,077,799 |
| 2021-01-19 | 2021-01-15 | 1.567 | 1,985,307 | +179,195 | 0.11% | 3,111,330 |
| 2021-01-15 | 2021-01-13 | 1.468 | 1,806,112 | +7,083 | 0.10% | 2,652,000 |
| 2020-11-19 | 2020-11-17 | 1.525 | 1,799,029 | -12,749 | 0.10% | 2,743,200 |
| 2020-11-17 | 2020-11-13 | 1.525 | 1,811,778 | -10,624 | 0.10% | 2,762,640 |
| 2020-11-10 | 2020-11-06 | 1.497 | 1,822,402 | -38,248 | 0.10% | 2,727,379 |
| 2020-11-09 | 2020-11-05 | 1.497 | 1,860,650 | -26,914 | 0.10% | 2,784,621 |
| 2020-11-06 | 2020-11-04 | 1.497 | 1,887,564 | -11,333 | 0.10% | 2,824,900 |
| 2020-11-05 | 2020-11-03 | 1.497 | 1,898,897 | -12,040 | 0.10% | 2,841,861 |
| 2020-11-04 | 2020-11-02 | 1.497 | 1,910,937 | -5,667 | 0.10% | 2,859,879 |
| 2020-11-03 | 2020-10-30 | 1.497 | 1,916,604 | -5,666 | 0.10% | 2,868,361 |
| 2020-10-23 | 2020-10-21 | 1.511 | 1,922,270 | -36,830 | 0.10% | 2,903,980 |
| 2020-10-22 | 2020-10-20 | 1.497 | 1,959,100 | +152,988 | 0.11% | 2,931,959 |
| 2020-10-20 | 2020-10-16 | 1.525 | 1,806,112 | -36,122 | 0.10% | 2,754,000 |
| 2020-10-16 | 2020-10-14 | 1.539 | 1,842,234 | -2,833 | 0.10% | 2,835,090 |
| 2020-10-15 | 2020-10-12 | 1.553 | 1,845,067 | -8,500 | 0.10% | 2,865,499 |
| 2020-10-12 | 2020-10-08 | 1.553 | 1,853,567 | -2,833 | 0.10% | 2,878,700 |
| 2020-10-09 | 2020-10-07 | 1.553 | 1,856,400 | -25,498 | 0.10% | 2,883,100 |
| 2020-10-08 | 2020-10-06 | 1.511 | 1,881,898 | -5,666 | 0.10% | 2,842,990 |
| 2020-10-07 | 2020-10-05 | 1.511 | 1,887,564 | -16,999 | 0.10% | 2,851,550 |
| 2020-10-06 | 2020-09-30 | 1.539 | 1,904,563 | -21,957 | 0.10% | 2,931,010 |
| 2020-10-05 | 2020-09-29 | 1.497 | 1,926,520 | -14,165 | 0.10% | 2,883,201 |
| 2020-09-23 | 2020-09-21 | 1.595 | 1,940,685 | -5,666 | 0.11% | 3,096,200 |
| 2020-09-22 | 2020-09-18 | 1.595 | 1,946,351 | -7,083 | 0.11% | 3,105,239 |
| 2020-09-17 | 2020-09-15 | 1.610 | 1,953,434 | -42,497 | 0.11% | 3,144,120 |
| 2020-09-16 | 2020-09-14 | 1.610 | 1,995,931 | -8,499 | 0.11% | 3,212,520 |
| 2020-09-07 | 2020-09-03 | 1.595 | 2,004,430 | -206,110 | 0.11% | 3,197,900 |
| 2020-09-04 | 2020-09-02 | 1.624 | 2,210,540 | -247,897 | 0.12% | 3,589,151 |
| 2020-08-31 | 2020-08-27 | 1.595 | 2,458,437 | +2,284,059 | 0.13% | 3,922,230 |
| 2020-08-24 | 2020-08-20 | 1.624 | 174,378 | -2,125 | 0.01% | 283,129 |
| 2020-08-21 | 2020-08-19 | 1.638 | 176,503 | -16,291 | 0.01% | 289,072 |
| 2020-08-20 | 2020-08-18 | 1.652 | 192,794 | -49,579 | 0.01% | 318,475 |
| 2020-08-19 | 2020-08-17 | 1.680 | 242,373 | -28,190 | 0.01% | 407,218 |
| 2020-08-18 | 2020-08-14 | 1.652 | 270,563 | -55,245 | 0.01% | 446,941 |
| 2020-08-17 | 2020-08-13 | 1.652 | 325,808 | -60,204 | 0.02% | 538,199 |
| 2020-08-14 | 2020-08-12 | 1.652 | 386,012 | -7,083 | 0.02% | 637,650 |
| 2020-08-13 | 2020-08-11 | 1.638 | 393,095 | -21,248 | 0.02% | 643,800 |
| 2020-08-11 | 2020-08-07 | 1.652 | 414,343 | -7,083 | 0.02% | 684,449 |
| 2020-08-10 | 2020-08-06 | 1.680 | 421,426 | -28,331 | 0.02% | 708,050 |
| 2020-08-07 | 2020-08-05 | 1.680 | 449,757 | -10,625 | 0.02% | 755,649 |
| 2020-08-06 | 2020-08-04 | 1.680 | 460,382 | +460,382 | 0.02% | 773,501 |
| 2020-07-08 | 2020-07-06 | 1.907 | 0 | -1,423 | ||
| 2020-07-06 | 2020-07-02 | 1.848 | 1,423 | -1,224,582 | 0.00% | 2,629 |
| 2020-07-03 | 2020-06-30 | 1.862 | 1,226,005 | +1,225,870 | 0.07% | 2,283,371 |
| 2020-05-26 | 2020-05-22 | 1.892 | 135 | -2,706 | 0.00% | 255 |
| 2020-05-21 | 2020-05-19 | 1.922 | 2,841 | -1,353 | 0.00% | 5,459 |
| 2020-05-20 | 2020-05-18 | 1.922 | 4,194 | -66,300 | 0.00% | 8,059 |
| 2020-05-18 | 2020-05-14 | 1.907 | 70,494 | -219,196 | 0.00% | 134,417 |
| 2020-05-15 | 2020-05-13 | 1.892 | 289,690 | -125,834 | 0.02% | 548,097 |
| 2020-05-14 | 2020-05-12 | 1.877 | 415,524 | -141,394 | 0.02% | 780,034 |
| 2020-05-13 | 2020-05-11 | 1.922 | 556,918 | -142,071 | 0.03% | 1,070,159 |
| 2020-05-12 | 2020-05-08 | 1.907 | 698,989 | -49,387 | 0.04% | 1,332,827 |
| 2020-05-11 | 2020-05-07 | 1.892 | 748,376 | -36,533 | 0.04% | 1,415,936 |
| 2020-05-08 | 2020-05-06 | 1.877 | 784,909 | -156,278 | 0.04% | 1,473,455 |
| 2020-05-07 | 2020-05-05 | 1.848 | 941,187 | -49,386 | 0.05% | 1,739,001 |
| 2020-05-06 | 2020-05-04 | 1.862 | 990,573 | -79,831 | 0.06% | 1,844,891 |
| 2020-05-05 | 2020-04-29 | 1.907 | 1,070,404 | -351,795 | 0.06% | 2,041,039 |
| 2020-04-29 | 2020-04-27 | 1.862 | 1,422,199 | -11,501 | 0.08% | 2,648,773 |
| 2020-04-28 | 2020-04-24 | 1.848 | 1,433,700 | +219,128 | 0.08% | 2,649,001 |
| 2020-04-27 | 2020-04-23 | 1.862 | 1,214,572 | -27,738 | 0.07% | 2,262,078 |
| 2020-04-24 | 2020-04-22 | 1.848 | 1,242,310 | -19,619 | 0.07% | 2,295,376 |
| 2020-04-23 | 2020-04-21 | 1.833 | 1,261,929 | -24,355 | 0.07% | 2,312,972 |
| 2020-04-22 | 2020-04-20 | 1.877 | 1,286,284 | -72,389 | 0.07% | 2,414,651 |
| 2020-04-21 | 2020-04-17 | 1.877 | 1,358,673 | -223,931 | 0.08% | 2,550,542 |
| 2020-04-20 | 2020-04-16 | 1.833 | 1,582,604 | -254,374 | 0.09% | 2,900,733 |
| 2020-04-17 | 2020-04-15 | 1.833 | 1,836,978 | -274,671 | 0.10% | 3,366,971 |
| 2020-04-16 | 2020-04-14 | 1.833 | 2,111,649 | -43,298 | 0.12% | 3,870,412 |
| 2020-04-15 | 2020-04-09 | 1.833 | 2,154,947 | -127,864 | 0.12% | 3,949,772 |
| 2020-04-14 | 2020-04-08 | 1.848 | 2,282,811 | -564,901 | 0.13% | 4,217,875 |
| 2020-04-09 | 2020-04-07 | 1.877 | 2,847,712 | -37,683 | 0.16% | 5,345,811 |
| 2020-04-08 | 2020-04-06 | 1.848 | 2,885,395 | -18,943 | 0.16% | 5,331,250 |
| 2020-04-07 | 2020-04-03 | 1.833 | 2,904,338 | +334,812 | 0.16% | 5,323,321 |
| 2020-04-06 | 2020-04-02 | 1.848 | 2,569,526 | -47,357 | 0.15% | 4,747,629 |
| 2020-04-03 | 2020-04-01 | 1.833 | 2,616,883 | -30,443 | 0.15% | 4,796,448 |
| 2020-04-02 | 2020-03-31 | 1.744 | 2,647,326 | -2,644,551 | 0.15% | 4,617,461 |
| 2020-04-01 | 2020-03-30 | 1.862 | 5,291,877 | -30,444 | 0.30% | 9,855,850 |
| 2020-03-31 | 2020-03-27 | 1.848 | 5,322,321 | -24,355 | 0.30% | 9,833,879 |
| 2020-03-30 | 2020-03-26 | 1.833 | 5,346,676 | -6,089 | 0.30% | 9,799,848 |
| 2020-03-27 | 2020-03-25 | 1.789 | 5,352,765 | -107,568 | 0.30% | 9,573,645 |
| 2020-03-26 | 2020-03-24 | 1.789 | 5,460,333 | -12,177 | 0.31% | 9,766,035 |
| 2020-03-25 | 2020-03-23 | 1.759 | 5,472,510 | -27,061 | 0.31% | 9,626,032 |
| 2020-03-24 | 2020-03-20 | 1.848 | 5,499,571 | -61,564 | 0.31% | 10,161,378 |
| 2020-03-23 | 2020-03-19 | 1.848 | 5,561,135 | -43,298 | 0.32% | 10,275,128 |
| 2020-03-20 | 2020-03-18 | 1.833 | 5,604,433 | -26,385 | 0.32% | 10,272,287 |
| 2020-03-19 | 2020-03-17 | 1.848 | 5,630,818 | -96,067 | 0.32% | 10,403,879 |
| 2020-03-18 | 2020-03-16 | 1.907 | 5,726,885 | -88,625 | 0.33% | 10,919,983 |
| 2020-03-16 | 2020-03-12 | 2.025 | 5,815,510 | +18,336 | 0.33% | 11,776,661 |
| 2020-03-02 | 2020-02-27 | 2.158 | 5,797,174 | -63,593 | 0.33% | 12,510,739 |
| 2020-02-28 | 2020-02-26 | 2.217 | 5,860,767 | -75,772 | 0.33% | 12,994,498 |
| 2020-02-27 | 2020-02-25 | 2.217 | 5,936,539 | -132,599 | 0.34% | 13,162,500 |
| 2020-02-26 | 2020-02-24 | 2.262 | 6,069,138 | -102,156 | 0.34% | 13,725,628 |
| 2020-02-25 | 2020-02-21 | 2.306 | 6,171,294 | -197,546 | 0.35% | 14,230,318 |
| 2020-02-24 | 2020-02-20 | 2.335 | 6,368,840 | -83,890 | 0.36% | 14,874,118 |
| 2020-02-18 | 2020-02-14 | 2.380 | 6,452,730 | -7,442 | 0.37% | 15,356,179 |
| 2020-02-12 | 2020-02-10 | 2.010 | 6,460,172 | -1,353 | 0.37% | 12,986,639 |
| 2020-02-06 | 2020-02-04 | 2.040 | 6,461,525 | -4,059 | 0.37% | 13,180,379 |
| 2020-02-05 | 2020-02-03 | 1.936 | 6,465,584 | -2,706 | 0.37% | 12,519,669 |
| 2020-02-04 | 2020-01-31 | 2.040 | 6,468,290 | -3,383 | 0.37% | 13,194,178 |
| 2020-02-03 | 2020-01-30 | 2.010 | 6,471,673 | -12,854 | 0.37% | 13,009,759 |
| 2020-01-31 | 2020-01-29 | 2.158 | 6,484,527 | -676 | 0.37% | 13,994,099 |
| 2020-01-08 | 2020-01-06 | 2.350 | 6,485,203 | +6,765 | 0.37% | 15,241,738 |
| 2020-01-06 | 2020-01-02 | 2.276 | 6,478,438 | +5,412 | 0.37% | 14,747,038 |
| 2020-01-03 | 2019-12-31 | 2.217 | 6,473,026 | -250,992 | 0.37% | 14,351,999 |
| 2019-12-20 | 2019-12-18 | 2.306 | 6,724,018 | +2,801,773 | 0.38% | 15,504,839 |
| 2019-12-09 | 2019-12-05 | 2.202 | 3,922,245 | +33,826 | 0.22% | 8,638,429 |
| 2019-12-06 | 2019-12-04 | 2.202 | 3,888,419 | +33,826 | 0.22% | 8,563,930 |
| 2019-12-03 | 2019-11-29 | 2.247 | 3,854,593 | -6,765 | 0.22% | 8,660,359 |
| 2019-11-28 | 2019-11-26 | 2.247 | 3,861,358 | -13,530 | 0.22% | 8,675,558 |
| 2019-11-27 | 2019-11-25 | 2.276 | 3,874,888 | -23,679 | 0.22% | 8,820,509 |
| 2019-11-26 | 2019-11-22 | 2.291 | 3,898,567 | +192,323 | 0.22% | 8,932,036 |
| 2019-11-25 | 2019-11-21 | 2.306 | 3,706,244 | -3,027,920 | 0.21% | 8,546,187 |
| 2019-11-21 | 2019-11-19 | 2.350 | 6,734,164 | +6,693,572 | 0.38% | 15,826,854 |
| 2019-11-20 | 2019-11-18 | 2.306 | 40,592 | +10,148 | 0.00% | 93,601 |
| 2019-11-19 | 2019-11-15 | 2.188 | 30,444 | +5,412 | 0.00% | 66,600 |
| 2019-11-18 | 2019-11-14 | 2.158 | 25,032 | -8,794 | 0.00% | 54,021 |
| 2019-11-15 | 2019-11-13 | 2.158 | 33,826 | +1,353 | 0.00% | 72,999 |
| 2019-11-12 | 2019-11-08 | 2.276 | 32,473 | -8,119 | 0.00% | 73,919 |
| 2019-11-11 | 2019-11-07 | 2.262 | 40,592 | +40,592 | 0.00% | 91,801 |
| 2019-11-07 | 2019-11-05 | 2.143 | 0 | -8,864 | ||
| 2019-10-30 | 2019-10-28 | 2.010 | 8,864 | +7,441 | 0.00% | 17,819 |
| 2019-10-29 | 2019-10-25 | 2.010 | 1,423 | -1,276,923 | 0.00% | 2,861 |
| 2019-10-28 | 2019-10-24 | 2.025 | 1,278,346 | -5,411,917 | 0.07% | 2,588,706 |
| 2019-10-25 | 2019-10-23 | 2.040 | 6,690,263 | +1,378,636 | 0.38% | 13,646,965 |
| 2019-10-24 | 2019-10-22 | 2.040 | 5,311,627 | -1,398,255 | 0.30% | 10,834,789 |
| 2019-10-23 | 2019-10-21 | 2.025 | 6,709,882 | -3,382 | 0.38% | 13,587,803 |
| 2019-10-22 | 2019-10-18 | 2.040 | 6,713,264 | +10,147 | 0.38% | 13,693,883 |
| 2019-10-21 | 2019-10-17 | 2.055 | 6,703,117 | -2,029 | 0.38% | 13,772,265 |
| 2019-10-18 | 2019-10-16 | 2.055 | 6,705,146 | -5,412 | 0.38% | 13,776,434 |
| 2019-10-15 | 2019-10-11 | 2.069 | 6,710,558 | -20,296 | 0.38% | 13,886,745 |
| 2019-10-10 | 2019-10-08 | 2.069 | 6,730,854 | +7,442 | 0.38% | 13,928,745 |
| 2019-10-09 | 2019-10-04 | 2.114 | 6,723,412 | -677 | 0.38% | 14,211,488 |
| 2019-10-04 | 2019-10-02 | 2.025 | 6,724,089 | -1,353 | 0.38% | 13,616,573 |
| 2019-10-03 | 2019-09-30 | 1.995 | 6,725,442 | +1,067,189 | 0.38% | 13,420,490 |
| 2019-10-02 | 2019-09-27 | 1.995 | 5,658,253 | -1,178,949 | 0.32% | 11,290,935 |
| 2019-09-30 | 2019-09-26 | 2.040 | 6,837,202 | -296,319 | 0.39% | 13,946,694 |
| 2019-09-27 | 2019-09-25 | 2.025 | 7,133,521 | -6,089 | 0.41% | 14,445,690 |
| 2019-09-26 | 2019-09-24 | 2.040 | 7,139,610 | -8,119 | 0.40% | 14,563,554 |
| 2019-09-25 | 2019-09-23 | 2.055 | 7,147,729 | -39,915 | 0.41% | 14,685,768 |
| 2019-09-24 | 2019-09-20 | 2.055 | 7,187,644 | -17,589 | 0.41% | 14,767,778 |
| 2019-09-23 | 2019-09-19 | 2.055 | 7,205,233 | -6,766 | 0.41% | 14,803,916 |
| 2019-09-20 | 2019-09-18 | 2.040 | 7,211,999 | -142,747 | 0.41% | 14,711,215 |
| 2019-09-19 | 2019-09-17 | 2.010 | 7,354,746 | -73,742 | 0.42% | 14,784,967 |
| 2019-09-18 | 2019-09-16 | 2.040 | 7,428,488 | +14,207 | 0.42% | 15,152,814 |
| 2019-09-16 | 2019-09-12 | 2.040 | 7,414,281 | +52,769 | 0.42% | 15,123,834 |
| 2019-09-09 | 2019-09-05 | 2.129 | 7,361,512 | -62,917 | 0.42% | 15,669,073 |
| 2019-09-05 | 2019-09-03 | 1.966 | 7,424,429 | -1,353 | 0.42% | 14,595,820 |
| 2019-09-04 | 2019-09-02 | 1.922 | 7,425,782 | -6,765 | 0.42% | 14,269,190 |
| 2019-09-03 | 2019-08-30 | 1.936 | 7,432,547 | +676 | 0.42% | 14,392,053 |
| 2019-09-02 | 2019-08-29 | 2.010 | 7,431,871 | +57,505 | 0.42% | 14,940,009 |
| 2019-08-30 | 2019-08-28 | 1.833 | 7,374,366 | -93,361 | 0.42% | 13,516,373 |
| 2019-08-29 | 2019-08-27 | 1.848 | 7,467,727 | -24,355 | 0.42% | 13,797,876 |
| 2019-08-28 | 2019-08-26 | 1.877 | 7,492,082 | -12,177 | 0.42% | 14,064,362 |
| 2019-08-27 | 2019-08-23 | 1.922 | 7,504,259 | -38,562 | 0.43% | 14,419,990 |
| 2019-08-26 | 2019-08-22 | 1.892 | 7,542,821 | -23,002 | 0.43% | 14,271,104 |
| 2019-08-23 | 2019-08-21 | 1.936 | 7,565,823 | -33,827 | 0.43% | 14,650,123 |
| 2019-08-22 | 2019-08-20 | 1.892 | 7,599,650 | -37,209 | 0.43% | 14,378,625 |
| 2019-08-21 | 2019-08-19 | 1.966 | 7,636,859 | -3,382 | 0.43% | 15,013,440 |
| 2019-08-19 | 2019-08-15 | 1.951 | 7,640,241 | +252,548 | 0.43% | 14,907,155 |
| 2019-08-14 | 2019-08-12 | 1.966 | 7,387,693 | -14,207 | 0.42% | 14,523,600 |
| 2019-08-13 | 2019-08-09 | 1.981 | 7,401,900 | -16,237 | 0.42% | 14,660,939 |
| 2019-08-12 | 2019-08-08 | 1.966 | 7,418,137 | +41,945 | 0.42% | 14,583,450 |
| 2019-08-09 | 2019-08-07 | 2.084 | 7,376,192 | -37,886 | 0.42% | 15,373,229 |
| 2019-08-08 | 2019-08-06 | 2.025 | 7,414,078 | -676 | 0.42% | 15,013,830 |
| 2019-08-07 | 2019-08-05 | 2.055 | 7,414,754 | +22,325 | 0.42% | 15,234,399 |
| 2019-08-06 | 2019-08-02 | 2.099 | 7,392,429 | +1,353 | 0.42% | 15,516,340 |
| 2019-08-05 | 2019-08-01 | 2.202 | 7,391,076 | -19,619 | 0.42% | 16,278,250 |
| 2019-08-02 | 2019-07-31 | 2.217 | 7,410,695 | -2,030 | 0.42% | 16,431,000 |
| 2019-07-31 | 2019-07-29 | 2.232 | 7,412,725 | +4,059 | 0.42% | 16,545,070 |
| 2019-07-22 | 2019-07-18 | 2.291 | 7,408,666 | -5,412 | 0.42% | 16,974,051 |
| 2019-07-19 | 2019-07-17 | 2.291 | 7,414,078 | -7,442 | 0.42% | 16,986,450 |
| 2019-07-18 | 2019-07-16 | 2.291 | 7,421,520 | -77,800 | 0.42% | 17,003,501 |
| 2019-07-17 | 2019-07-15 | 2.276 | 7,499,320 | -144,778 | 0.43% | 17,070,899 |
| 2019-07-16 | 2019-07-12 | 2.306 | 7,644,098 | -121,098 | 0.43% | 17,626,441 |
| 2019-07-15 | 2019-07-11 | 2.335 | 7,765,196 | -492,513 | 0.44% | 18,135,239 |
| 2019-07-12 | 2019-07-10 | 2.321 | 8,257,709 | +8,256,286 | 0.47% | 19,163,420 |
| 2019-07-11 | 2019-07-09 | 2.321 | 1,423 | -8,638,525 | 0.00% | 3,302 |
| 2019-07-10 | 2019-07-08 | 2.321 | 8,639,948 | -1,353 | 0.49% | 20,050,470 |
| 2019-07-08 | 2019-07-04 | 2.335 | 8,641,301 | -2,029 | 0.49% | 20,181,340 |
| 2019-07-04 | 2019-07-02 | 2.321 | 8,643,330 | +69,682 | 0.49% | 20,058,319 |
| 2019-07-03 | 2019-06-28 | 2.291 | 8,573,648 | -4,030,081 | 0.49% | 19,643,150 |
| 2019-07-02 | 2019-06-27 | 2.424 | 12,603,729 | -20,296 | 0.71% | 30,553,199 |
| 2019-06-28 | 2019-06-26 | 2.409 | 12,624,025 | -92,008 | 0.72% | 30,415,799 |
| 2019-06-27 | 2019-06-25 | 2.468 | 12,716,033 | -10,825 | 0.72% | 31,389,320 |
| 2019-06-21 | 2019-06-19 | 2.454 | 12,726,858 | -676 | 0.72% | 31,227,921 |
| 2019-06-20 | 2019-06-18 | 2.409 | 12,727,534 | +676 | 0.72% | 30,665,190 |
| 2019-06-19 | 2019-06-17 | 2.424 | 12,726,858 | +47,357 | 0.72% | 30,851,681 |
| 2019-06-18 | 2019-06-14 | 2.513 | 12,679,501 | -4,059 | 0.72% | 31,861,401 |
| 2019-06-17 | 2019-06-13 | 2.513 | 12,683,560 | -142,747 | 0.72% | 31,871,601 |
| 2019-06-13 | 2019-06-11 | 2.542 | 12,826,307 | -67,653 | 0.73% | 32,609,479 |
| 2019-06-12 | 2019-06-10 | 2.528 | 12,893,960 | -69,683 | 0.73% | 32,590,890 |
| 2019-06-11 | 2019-06-06 | 2.528 | 12,963,643 | -98,773 | 0.74% | 32,767,021 |
| 2019-06-10 | 2019-06-05 | 2.498 | 13,062,416 | -67,653 | 0.74% | 32,630,520 |
| 2019-06-06 | 2019-06-04 | 2.483 | 13,130,069 | -2,029 | 0.74% | 32,605,441 |
| 2019-06-05 | 2019-06-03 | 2.483 | 13,132,098 | -349,766 | 0.74% | 32,610,479 |
| 2019-06-04 | 2019-05-31 | 2.454 | 13,481,864 | +1,353 | 0.76% | 33,080,481 |
| 2019-06-03 | 2019-05-30 | 2.468 | 13,480,511 | +3,383 | 0.76% | 33,276,421 |
| 2019-05-24 | 2019-05-22 | 2.572 | 13,477,128 | -1,229,253 | 0.76% | 34,662,540 |
| 2019-05-23 | 2019-05-21 | 2.572 | 14,706,381 | -6,765 | 0.83% | 37,824,121 |
| 2019-05-22 | 2019-05-20 | 2.718 | 14,713,146 | -20,296 | 0.83% | 39,992,620 |
| 2019-05-21 | 2019-05-17 | 2.749 | 14,733,442 | +471,992 | 0.84% | 40,497,763 |
| 2019-05-08 | 2019-05-06 | 2.856 | 14,261,450 | -41,256 | 0.84% | 40,724,860 |
| 2019-05-06 | 2019-05-02 | 2.871 | 14,302,706 | +36,017 | 0.84% | 41,061,080 |
| 2019-05-02 | 2019-04-29 | 2.871 | 14,266,689 | -4,584 | 0.84% | 40,957,680 |
| 2019-04-30 | 2019-04-26 | 2.886 | 14,271,273 | +5,239 | 0.84% | 41,188,770 |
| 2019-04-25 | 2019-04-23 | 3.024 | 14,266,034 | -2,619 | 0.84% | 43,134,300 |
| 2019-04-18 | 2019-04-16 | 3.008 | 14,268,653 | -8,514 | 0.84% | 42,924,328 |
| 2019-04-17 | 2019-04-15 | 2.932 | 14,277,167 | +15,717 | 0.84% | 41,859,841 |
| 2019-04-16 | 2019-04-12 | 3.115 | 14,261,450 | -1,265,836 | 0.84% | 44,427,120 |
| 2019-04-15 | 2019-04-11 | 3.100 | 15,527,286 | -58,937 | 0.91% | 48,133,329 |
| 2019-04-12 | 2019-04-10 | 3.130 | 15,586,223 | -125,078 | 0.91% | 48,792,049 |
| 2019-04-11 | 2019-04-09 | 3.207 | 15,711,301 | -326,118 | 0.92% | 50,383,200 |
| 2019-04-10 | 2019-04-08 | 3.207 | 16,037,419 | -154,546 | 0.94% | 51,429,000 |
| 2019-04-09 | 2019-04-04 | 3.146 | 16,191,965 | -123,113 | 0.95% | 50,935,560 |
| 2019-04-08 | 2019-04-03 | 3.146 | 16,315,078 | -115,255 | 0.96% | 51,322,840 |
| 2019-04-04 | 2019-04-02 | 3.161 | 16,430,333 | -106,086 | 0.96% | 51,936,301 |
| 2019-04-03 | 2019-04-01 | 3.115 | 16,536,419 | -522,575 | 0.97% | 51,514,079 |
| 2019-04-02 | 2019-03-29 | 3.115 | 17,058,994 | -264,562 | 1.00% | 53,142,000 |
| 2019-03-29 | 2019-03-27 | 3.115 | 17,323,556 | -337,906 | 1.01% | 53,966,160 |
| 2019-03-28 | 2019-03-26 | 3.130 | 17,661,462 | -261,942 | 1.03% | 55,288,502 |
| 2019-03-27 | 2019-03-25 | 3.146 | 17,923,404 | -127,042 | 1.05% | 56,382,201 |
| 2019-03-26 | 2019-03-22 | 3.207 | 18,050,446 | -329,392 | 1.06% | 57,884,400 |
| 2019-03-25 | 2019-03-21 | 3.192 | 18,379,838 | -318,915 | 1.08% | 58,660,029 |
| 2019-03-22 | 2019-03-20 | 3.222 | 18,698,753 | -484,593 | 1.10% | 60,248,940 |
| 2019-03-21 | 2019-03-19 | 3.253 | 19,183,346 | -39,947 | 1.12% | 62,396,219 |
| 2019-03-20 | 2019-03-18 | 3.268 | 19,223,293 | -110,015 | 1.13% | 62,819,701 |
| 2019-03-19 | 2019-03-15 | 3.253 | 19,333,308 | +23,574 | 1.13% | 62,883,989 |
| 2019-03-18 | 2019-03-14 | 3.283 | 19,309,734 | -88,405 | 1.13% | 63,397,051 |
| 2019-03-15 | 2019-03-13 | 3.283 | 19,398,139 | -2,620 | 1.14% | 63,687,300 |
| 2019-03-14 | 2019-03-12 | 3.283 | 19,400,759 | -62,866 | 1.14% | 63,695,901 |
| 2019-03-13 | 2019-03-11 | 3.192 | 19,463,625 | +11,133 | 1.14% | 62,118,981 |
| 2019-03-12 | 2019-03-08 | 3.192 | 19,452,492 | +17,026 | 1.14% | 62,083,449 |
| 2019-03-11 | 2019-03-07 | 3.176 | 19,435,466 | +51,734 | 1.14% | 61,732,320 |
| 2019-03-08 | 2019-03-06 | 3.176 | 19,383,732 | -19,646 | 1.14% | 61,567,999 |
| 2019-03-07 | 2019-03-05 | 3.192 | 19,403,378 | +12,442 | 1.14% | 61,926,700 |
| 2019-03-06 | 2019-03-04 | 3.329 | 19,390,936 | +1,310 | 1.14% | 64,551,981 |
| 2019-03-05 | 2019-03-01 | 3.344 | 19,389,626 | -17,026 | 1.14% | 64,843,710 |
| 2019-03-01 | 2019-02-27 | 3.360 | 19,406,652 | -88,261 | 1.14% | 65,196,999 |
| 2019-02-28 | 2019-02-26 | 3.329 | 19,494,913 | -27,504 | 1.14% | 64,898,118 |
| 2019-02-27 | 2019-02-25 | 3.268 | 19,522,417 | -43,221 | 1.14% | 63,797,207 |
| 2019-02-26 | 2019-02-22 | 3.268 | 19,565,638 | -47,804 | 1.15% | 63,938,449 |
| 2019-02-25 | 2019-02-21 | 3.130 | 19,613,442 | +17,026 | 1.15% | 61,399,097 |
| 2019-02-22 | 2019-02-20 | 3.176 | 19,596,416 | -1,964 | 1.15% | 62,243,541 |
| 2019-02-21 | 2019-02-19 | 3.222 | 19,598,380 | +22,920 | 1.15% | 63,147,613 |
| 2019-02-20 | 2019-02-18 | 3.207 | 19,575,460 | -14,407 | 1.15% | 62,774,835 |
| 2019-02-19 | 2019-02-15 | 3.192 | 19,589,867 | -64,831 | 1.15% | 62,521,888 |
| 2019-02-18 | 2019-02-14 | 3.085 | 19,654,698 | +40,601 | 1.15% | 60,627,834 |
| 2019-02-15 | 2019-02-13 | 3.115 | 19,614,097 | -7,858 | 1.15% | 61,101,630 |
| 2019-02-14 | 2019-02-12 | 2.962 | 19,621,955 | -26,194 | 1.15% | 58,129,731 |
| 2019-02-13 | 2019-02-11 | 2.932 | 19,648,149 | -50,424 | 1.15% | 57,607,255 |
| 2019-02-12 | 2019-02-08 | 2.886 | 19,698,573 | -60,247 | 1.15% | 56,852,672 |
| 2019-02-11 | 2019-02-04 | 2.932 | 19,758,820 | +14,407 | 1.16% | 57,931,736 |
| 2019-02-08 | 2019-01-31 | 2.932 | 19,744,413 | -11,788 | 1.16% | 57,889,495 |
| 2019-02-01 | 2019-01-30 | 2.917 | 19,756,201 | +146,688 | 1.16% | 57,622,369 |
| 2019-01-31 | 2019-01-29 | 2.947 | 19,609,513 | -212,828 | 1.15% | 57,793,424 |
| 2019-01-30 | 2019-01-28 | 2.795 | 19,822,341 | +9,168 | 1.16% | 55,393,696 |
| 2019-01-25 | 2019-01-23 | 2.565 | 19,813,173 | -35,362 | 1.16% | 50,829,709 |
| 2019-01-24 | 2019-01-22 | 2.596 | 19,848,535 | -26,194 | 1.16% | 51,526,624 |
| 2019-01-23 | 2019-01-21 | 2.596 | 19,874,729 | -55,663 | 1.16% | 51,594,623 |
| 2019-01-22 | 2019-01-18 | 2.565 | 19,930,392 | -242,952 | 1.17% | 51,130,428 |
| 2019-01-21 | 2019-01-17 | 2.504 | 20,173,344 | -88,405 | 1.18% | 50,521,478 |
| 2019-01-18 | 2019-01-16 | 2.550 | 20,261,749 | -110,671 | 1.19% | 51,671,100 |
| 2019-01-17 | 2019-01-15 | 2.520 | 20,372,420 | -247,535 | 1.19% | 51,331,136 |
| 2019-01-16 | 2019-01-14 | 2.520 | 20,619,955 | +61,556 | 1.21% | 51,954,834 |
| 2019-01-15 | 2019-01-11 | 2.520 | 20,558,399 | -24,884 | 1.20% | 51,799,735 |
| 2019-01-14 | 2019-01-10 | 2.550 | 20,583,283 | -56,973 | 1.21% | 52,491,070 |
| 2019-01-11 | 2019-01-09 | 2.443 | 20,640,256 | -9,168 | 1.21% | 50,430,047 |
| 2019-01-10 | 2019-01-08 | 2.428 | 20,649,424 | -2,619 | 1.21% | 50,137,119 |
| 2019-01-09 | 2019-01-07 | 2.459 | 20,652,043 | +1,309 | 1.21% | 50,774,213 |
| 2019-01-08 | 2019-01-04 | 2.459 | 20,650,734 | +3,930 | 1.21% | 50,770,995 |
| 2019-01-07 | 2019-01-03 | 2.352 | 20,646,804 | +54,353 | 1.21% | 48,554,319 |
| 2019-01-04 | 2019-01-02 | 2.382 | 20,592,451 | +37,326 | 1.21% | 49,055,414 |
| 2019-01-03 | 2018-12-31 | 2.367 | 20,555,125 | -142,758 | 1.20% | 48,652,608 |
| 2019-01-02 | 2018-12-27 | 2.321 | 20,697,883 | +27,504 | 1.21% | 48,042,304 |
| 2018-12-28 | 2018-12-24 | 2.367 | 20,670,379 | -11,133 | 1.21% | 48,925,407 |
| 2018-12-27 | 2018-12-20 | 2.413 | 20,681,512 | -8,513 | 1.21% | 49,899,211 |
| 2018-12-21 | 2018-12-19 | 2.413 | 20,690,025 | -655 | 1.21% | 49,919,751 |
| 2018-12-20 | 2018-12-18 | 2.428 | 20,690,680 | -117,219 | 1.21% | 50,237,289 |
| 2018-12-18 | 2018-12-14 | 2.428 | 20,807,899 | +44,530 | 1.22% | 50,521,899 |
| 2018-12-17 | 2018-12-13 | 2.428 | 20,763,369 | -1,310 | 1.22% | 50,413,779 |
| 2018-12-14 | 2018-12-12 | 2.321 | 20,764,679 | -7,858 | 1.22% | 48,197,345 |
| 2018-12-13 | 2018-12-11 | 2.321 | 20,772,537 | -204,315 | 1.22% | 48,215,585 |
| 2018-12-12 | 2018-12-10 | 2.336 | 20,976,852 | -6,548 | 1.23% | 49,010,152 |
| 2018-12-10 | 2018-12-06 | 2.367 | 20,983,400 | +23,574 | 1.23% | 49,666,307 |
| 2018-12-07 | 2018-12-05 | 2.367 | 20,959,826 | +34,708 | 1.23% | 49,610,508 |
| 2018-12-06 | 2018-12-04 | 2.428 | 20,925,118 | +239,677 | 1.23% | 50,806,508 |
| 2018-12-05 | 2018-12-03 | 2.306 | 20,685,441 | -96,919 | 1.21% | 47,697,546 |
| 2018-12-04 | 2018-11-30 | 2.336 | 20,782,360 | -6,484 | 1.22% | 48,555,743 |
| 2018-12-03 | 2018-11-29 | 2.352 | 20,788,844 | -46,495 | 1.22% | 48,888,349 |
| 2018-11-30 | 2018-11-28 | 2.336 | 20,835,339 | +541,905 | 1.22% | 48,679,522 |
| 2018-11-29 | 2018-11-27 | 2.336 | 20,293,434 | -73,028 | 1.19% | 47,413,420 |
| 2018-11-28 | 2018-11-26 | 2.260 | 20,366,462 | -73,344 | 1.19% | 46,029,008 |
| 2018-11-27 | 2018-11-23 | 2.321 | 20,439,806 | +121,803 | 1.20% | 47,443,275 |
| 2018-11-26 | 2018-11-22 | 2.336 | 20,318,003 | -1,093,097 | 1.19% | 47,470,823 |
| 2018-11-22 | 2018-11-20 | 2.428 | 21,411,100 | +47,804 | 1.25% | 51,986,480 |
| 2018-11-21 | 2018-11-19 | 2.504 | 21,363,296 | +425,656 | 1.25% | 53,501,556 |
| 2018-11-16 | 2018-11-14 | 2.520 | 20,937,640 | -50,424 | 1.23% | 52,755,286 |
| 2018-11-15 | 2018-11-13 | 2.443 | 20,988,064 | -26,194 | 1.23% | 51,279,841 |
| 2018-11-14 | 2018-11-12 | 2.428 | 21,014,258 | -56,317 | 1.23% | 51,022,941 |
| 2018-11-13 | 2018-11-09 | 2.443 | 21,070,575 | +4,750,041 | 1.23% | 51,481,439 |
| 2018-11-12 | 2018-11-08 | 2.367 | 16,320,534 | +62,867 | 0.96% | 38,629,614 |
| 2018-11-08 | 2018-11-06 | 2.382 | 16,257,667 | +13,097 | 0.95% | 38,729,075 |
| 2018-11-02 | 2018-10-31 | 2.382 | 16,244,570 | +91,680 | 0.95% | 38,697,876 |
| 2018-11-01 | 2018-10-30 | 2.291 | 16,152,890 | -1,850,432 | 0.95% | 36,999,495 |
| 2018-10-31 | 2018-10-29 | 2.214 | 18,003,322 | +1,851,261 | 1.05% | 39,863,457 |
| 2018-10-30 | 2018-10-26 | 2.260 | 16,152,061 | -2,487,781 | 0.95% | 36,504,295 |
| 2018-10-29 | 2018-10-25 | 2.443 | 18,639,842 | +358,140 | 1.09% | 45,542,463 |
| 2018-10-26 | 2018-10-24 | 2.443 | 18,281,702 | -225,925 | 1.07% | 44,667,425 |
| 2018-10-25 | 2018-10-23 | 2.565 | 18,507,627 | +212,173 | 1.08% | 47,480,395 |
| 2018-10-24 | 2018-10-22 | 2.825 | 18,295,454 | -34,707 | 1.07% | 51,685,560 |
| 2018-10-22 | 2018-10-18 | 2.581 | 18,330,161 | +1,310 | 1.07% | 47,305,027 |
| 2018-10-18 | 2018-10-15 | 2.504 | 18,328,851 | +1,964 | 1.07% | 45,902,189 |
| 2018-10-12 | 2018-10-10 | 2.642 | 18,326,887 | +4,584 | 1.07% | 48,416,023 |
| 2018-10-10 | 2018-10-08 | 2.596 | 18,322,303 | +43,652 | 1.07% | 47,564,539 |
| 2018-10-09 | 2018-10-05 | 2.627 | 18,278,651 | -1,097,241 | 1.07% | 48,009,468 |
| 2018-10-05 | 2018-10-03 | 2.825 | 19,375,892 | -64,830 | 1.14% | 54,737,851 |
| 2018-10-04 | 2018-10-02 | 2.825 | 19,440,722 | -15,063 | 1.14% | 54,920,999 |
| 2018-10-03 | 2018-09-28 | 2.825 | 19,455,785 | -1,322,525 | 1.14% | 54,963,552 |
| 2018-10-02 | 2018-09-27 | 2.840 | 20,778,310 | -85,786 | 1.22% | 59,017,047 |
| 2018-09-28 | 2018-09-26 | 2.825 | 20,864,096 | -61,557 | 1.22% | 58,942,100 |
| 2018-09-27 | 2018-09-24 | 2.840 | 20,925,653 | -115,909 | 1.23% | 59,435,548 |
| 2018-09-26 | 2018-09-21 | 2.764 | 21,041,562 | -37,327 | 1.23% | 58,158,187 |
| 2018-09-24 | 2018-09-20 | 2.795 | 21,078,889 | -22,265 | 1.23% | 58,905,129 |
| 2018-09-21 | 2018-09-19 | 2.795 | 21,101,154 | -1,310 | 1.24% | 58,967,349 |
| 2018-09-20 | 2018-09-18 | 2.795 | 21,102,464 | -39,326 | 1.24% | 58,971,010 |
| 2018-09-19 | 2018-09-17 | 2.871 | 21,141,790 | -16,303 | 1.24% | 60,695,139 |
| 2018-09-10 | 2018-09-06 | 2.932 | 21,158,093 | -17,681 | 1.24% | 62,034,325 |
| 2018-09-05 | 2018-09-03 | 2.978 | 21,175,774 | +11,620 | 1.24% | 63,056,261 |
| 2018-09-03 | 2018-08-30 | 3.296 | 21,164,154 | +11,788 | 1.24% | 69,765,697 |
| 2018-08-31 | 2018-08-29 | 3.375 | 21,152,366 | +574,917 | 1.24% | 71,387,002 |
| 2018-08-29 | 2018-08-27 | 3.281 | 20,577,449 | -13,475 | 1.24% | 67,508,670 |
| 2018-08-28 | 2018-08-24 | 3.281 | 20,590,924 | +2,548 | 1.24% | 67,552,878 |
| 2018-08-24 | 2018-08-22 | 3.281 | 20,588,376 | +6,371 | 1.24% | 67,544,518 |
| 2018-08-14 | 2018-08-10 | 3.328 | 20,582,005 | -12,741 | 1.24% | 68,492,855 |
| 2018-08-13 | 2018-08-09 | 3.375 | 20,594,746 | -12,741 | 1.24% | 69,505,093 |
| 2018-08-10 | 2018-08-08 | 3.359 | 20,607,487 | -1,275 | 1.24% | 69,224,613 |
| 2018-08-09 | 2018-08-07 | 3.438 | 20,608,762 | -8,918 | 1.24% | 70,846,394 |
| 2018-08-06 | 2018-08-02 | 3.422 | 20,617,680 | +54,123 | 1.24% | 70,553,412 |
| 2018-08-02 | 2018-07-31 | 3.516 | 20,563,557 | -8,282 | 1.24% | 72,304,943 |
| 2018-08-01 | 2018-07-30 | 3.532 | 20,571,839 | +637 | 1.24% | 72,656,984 |
| 2018-07-31 | 2018-07-27 | 3.485 | 20,571,202 | +6,371 | 1.24% | 71,686,004 |
| 2018-07-30 | 2018-07-26 | 3.500 | 20,564,831 | +1,274 | 1.24% | 71,986,613 |
| 2018-07-27 | 2018-07-25 | 3.453 | 20,563,557 | +1,911 | 1.24% | 71,013,783 |
| 2018-07-26 | 2018-07-24 | 3.438 | 20,561,646 | +21,660 | 1.24% | 70,684,424 |
| 2018-07-25 | 2018-07-23 | 3.469 | 20,539,986 | +1,274 | 1.24% | 71,254,804 |
| 2018-07-24 | 2018-07-20 | 3.485 | 20,538,712 | +25,482 | 1.24% | 71,572,784 |
| 2018-07-19 | 2018-07-17 | 3.705 | 20,513,230 | -19,112 | 1.24% | 75,991,984 |
| 2018-07-18 | 2018-07-16 | 3.720 | 20,532,342 | +5,097 | 1.24% | 76,385,085 |
| 2018-07-17 | 2018-07-13 | 3.767 | 20,527,245 | +23,571 | 1.24% | 77,332,783 |
| 2018-07-16 | 2018-07-12 | 3.814 | 20,503,674 | -8,919 | 1.23% | 78,209,533 |
| 2018-07-13 | 2018-07-11 | 3.814 | 20,512,593 | +8,919 | 1.24% | 78,243,554 |
| 2018-07-12 | 2018-07-10 | 3.846 | 20,503,674 | +3,822 | 1.23% | 78,853,233 |
| 2018-07-10 | 2018-07-06 | 3.940 | 20,499,852 | +2,549 | 1.23% | 80,769,274 |
| 2018-07-09 | 2018-07-05 | 3.814 | 20,497,303 | -13,379 | 1.23% | 78,185,231 |
| 2018-07-05 | 2018-07-03 | 3.814 | 20,510,682 | +15,290 | 1.24% | 78,236,265 |
| 2018-07-04 | 2018-06-29 | 3.956 | 20,495,392 | -38,861 | 1.23% | 81,073,421 |
| 2018-07-03 | 2018-06-28 | 3.469 | 20,534,253 | -51,601 | 1.24% | 71,234,916 |
| 2018-06-29 | 2018-06-27 | 3.124 | 20,585,854 | +9,556 | 1.24% | 64,304,845 |
| 2018-06-28 | 2018-06-26 | 3.155 | 20,576,298 | +2,548 | 1.24% | 64,920,974 |
| 2018-06-27 | 2018-06-25 | 3.202 | 20,573,750 | -29,305 | 1.24% | 65,881,785 |
| 2018-06-26 | 2018-06-22 | 3.218 | 20,603,055 | -116,581 | 1.24% | 66,299,036 |
| 2018-06-25 | 2018-06-21 | 3.312 | 20,719,636 | -1,274 | 1.25% | 68,625,624 |
| 2018-06-22 | 2018-06-20 | 3.375 | 20,720,910 | -139,516 | 1.25% | 69,930,884 |
| 2018-06-21 | 2018-06-19 | 3.563 | 20,860,426 | +2,279,385 | 1.26% | 74,331,135 |
| 2018-06-20 | 2018-06-15 | 3.657 | 18,581,041 | +15,290 | 1.12% | 67,959,112 |
| 2018-06-19 | 2018-06-14 | 3.705 | 18,565,751 | +3,185 | 1.12% | 68,777,479 |
| 2018-06-15 | 2018-06-13 | 3.783 | 18,562,566 | -8,919 | 1.12% | 70,222,581 |
| 2018-06-14 | 2018-06-12 | 3.830 | 18,571,485 | -29,941 | 1.12% | 71,130,881 |
| 2018-06-13 | 2018-06-11 | 3.877 | 18,601,426 | -1,274 | 1.12% | 72,121,529 |
| 2018-06-12 | 2018-06-08 | 3.909 | 18,602,700 | -20,386 | 1.12% | 72,710,488 |
| 2018-06-11 | 2018-06-07 | 4.018 | 18,623,086 | -123,589 | 1.12% | 74,836,479 |
| 2018-06-08 | 2018-06-06 | 4.050 | 18,746,675 | +8,281 | 1.13% | 75,921,659 |
| 2018-06-07 | 2018-06-05 | 3.956 | 18,738,394 | +54,150 | 1.13% | 74,123,282 |
| 2018-06-05 | 2018-06-01 | 3.862 | 18,684,244 | -77,721 | 1.13% | 72,149,341 |
| 2018-06-04 | 2018-05-31 | 3.862 | 18,761,965 | -82,180 | 1.13% | 72,449,461 |
| 2018-06-01 | 2018-05-30 | 3.877 | 18,844,145 | -35,038 | 1.13% | 73,062,600 |
| 2018-05-31 | 2018-05-29 | 3.909 | 18,879,183 | -77,084 | 1.14% | 73,791,149 |
| 2018-05-30 | 2018-05-28 | 3.924 | 18,956,267 | -236,348 | 1.14% | 74,390,000 |
| 2018-05-29 | 2018-05-25 | 3.909 | 19,192,615 | -66,254 | 1.16% | 75,016,229 |
| 2018-05-28 | 2018-05-24 | 3.862 | 19,258,869 | -87,277 | 1.16% | 74,368,260 |
| 2018-05-25 | 2018-05-23 | 3.830 | 19,346,146 | -129,960 | 1.17% | 74,097,920 |
| 2018-05-24 | 2018-05-21 | 3.940 | 19,476,106 | -261,193 | 1.17% | 76,735,722 |
| 2018-05-23 | 2018-05-18 | 3.767 | 19,737,299 | -87,914 | 1.19% | 74,356,800 |
| 2018-05-21 | 2018-05-17 | 3.736 | 19,825,213 | -80,269 | 1.19% | 74,065,601 |
| 2018-05-18 | 2018-05-16 | 3.752 | 19,905,482 | -265,016 | 1.20% | 74,677,940 |
| 2018-05-17 | 2018-05-15 | 3.705 | 20,170,498 | -530,031 | 1.21% | 74,722,321 |
| 2018-05-16 | 2018-05-14 | 3.689 | 20,700,529 | -58,609 | 1.25% | 76,360,900 |
| 2018-05-15 | 2018-05-11 | 3.799 | 20,759,138 | +12,104 | 1.25% | 78,858,119 |
| 2018-05-14 | 2018-05-10 | 3.893 | 20,747,034 | +21,660 | 1.25% | 80,766,159 |
| 2018-05-11 | 2018-05-09 | 3.799 | 20,725,374 | +739,623 | 1.25% | 78,729,859 |
| 2018-05-10 | 2018-05-08 | 3.893 | 19,985,751 | +17,200 | 1.20% | 77,802,560 |
| 2018-05-09 | 2018-05-07 | 3.909 | 19,968,551 | -23,571 | 1.20% | 78,049,052 |
| 2018-05-08 | 2018-05-04 | 3.909 | 19,992,122 | -37,586 | 1.20% | 78,141,181 |
| 2018-05-07 | 2018-05-03 | 3.909 | 20,029,708 | -112,759 | 1.21% | 78,288,090 |
| 2018-05-04 | 2018-05-02 | 3.971 | 20,142,467 | -12,104 | 1.21% | 79,993,540 |
| 2018-05-03 | 2018-04-30 | 4.034 | 20,154,571 | +10,830 | 1.21% | 81,307,089 |
| 2018-05-02 | 2018-04-27 | 4.050 | 20,143,741 | +15,926 | 1.21% | 81,579,599 |
| 2018-04-30 | 2018-04-26 | 4.160 | 20,127,815 | -40,771 | 1.21% | 83,726,751 |
| 2018-04-27 | 2018-04-25 | 3.909 | 20,168,586 | +61,157 | 1.21% | 78,830,908 |
| 2018-04-26 | 2018-04-24 | 3.862 | 20,107,429 | +13,232,345 | 1.21% | 77,644,980 |
| 2018-04-25 | 2018-04-23 | 3.799 | 6,875,084 | +8,918 | 0.41% | 26,116,508 |
| 2018-04-24 | 2018-04-20 | 3.799 | 6,866,166 | +11,467 | 0.41% | 26,082,631 |
| 2018-04-23 | 2018-04-19 | 3.924 | 6,854,699 | +24,846 | 0.41% | 26,899,867 |
| 2018-04-20 | 2018-04-18 | 3.830 | 6,829,853 | +35,038 | 0.41% | 26,159,107 |
| 2018-04-19 | 2018-04-17 | 3.924 | 6,794,815 | +46,505 | 0.41% | 26,664,864 |
| 2018-04-18 | 2018-04-16 | 3.940 | 6,748,310 | -637 | 0.41% | 26,588,294 |
| 2018-04-17 | 2018-04-13 | 4.018 | 6,748,947 | -610,122 | 0.41% | 27,120,501 |
| 2018-04-16 | 2018-04-12 | 4.128 | 7,359,069 | +1,918,815 | 0.44% | 30,380,880 |
| 2018-04-13 | 2018-04-11 | 4.113 | 5,440,254 | +5,175,238 | 0.33% | 22,373,926 |
| 2018-04-12 | 2018-04-10 | 4.160 | 265,016 | -1,274 | 0.02% | 1,102,401 |
| 2018-04-11 | 2018-04-09 | 3.940 | 266,290 | +2,548 | 0.02% | 1,049,181 |
| 2018-04-10 | 2018-04-06 | 3.971 | 263,742 | +262,468 | 0.02% | 1,047,422 |
| 2018-04-09 | 2018-04-04 | 3.971 | 1,274 | -11,467 | 0.00% | 5,060 |
| 2018-04-04 | 2018-03-29 | 4.395 | 12,741 | +8,282 | 0.00% | 55,999 |
| 2018-04-03 | 2018-03-28 | 4.584 | 4,459 | -31,216 | 0.00% | 20,438 |
| 2018-03-29 | 2018-03-27 | 4.709 | 35,675 | +7,007 | 0.00% | 167,999 |
| 2018-03-28 | 2018-03-26 | 4.693 | 28,668 | +28,668 | 0.00% | 134,552 |
| 2018-03-27 | 2018-03-23 | 4.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy