History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 180,000 | +0 | 0.01% | 205,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 180,000 | +0 | 0.01% | 205,200 |
| 2025-10-10 | 2025-10-08 | 1.140 | 180,000 | +0 | 0.01% | 205,200 |
| 2025-10-09 | 2025-10-06 | 1.140 | 180,000 | +0 | 0.01% | 205,200 |
| 2025-10-08 | 2025-10-03 | 1.140 | 180,000 | +0 | 0.01% | 205,200 |
| 2025-10-06 | 2025-10-02 | 1.130 | 180,000 | +0 | 0.01% | 203,400 |
| 2025-10-03 | 2025-09-30 | 1.150 | 180,000 | +0 | 0.01% | 207,000 |
| 2025-10-02 | 2025-09-29 | 1.140 | 180,000 | +0 | 0.01% | 205,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 180,000 | +0 | 0.01% | 203,400 |
| 2025-09-29 | 2025-09-25 | 1.150 | 180,000 | +0 | 0.01% | 207,000 |
| 2025-09-26 | 2025-09-24 | 1.140 | 180,000 | -5,000 | 0.01% | 205,200 |
| 2025-09-22 | 2025-09-18 | 1.140 | 185,000 | -160,000 | 0.01% | 210,900 |
| 2025-09-03 | 2025-09-01 | 1.150 | 345,000 | +3,000 | 0.01% | 396,750 |
| 2025-08-29 | 2025-08-27 | 1.130 | 342,000 | -2,000 | 0.01% | 386,460 |
| 2025-08-26 | 2025-08-22 | 1.150 | 344,000 | +4,000 | 0.01% | 395,600 |
| 2025-08-15 | 2025-08-13 | 1.150 | 340,000 | -2,000 | 0.01% | 391,000 |
| 2025-08-07 | 2025-08-05 | 1.110 | 342,000 | -3,000 | 0.01% | 379,620 |
| 2025-08-06 | 2025-08-04 | 1.100 | 345,000 | -10,000 | 0.01% | 379,500 |
| 2025-07-25 | 2025-07-23 | 1.050 | 355,000 | +2,000 | 0.01% | 372,750 |
| 2025-07-11 | 2025-07-09 | 1.020 | 353,000 | -5,000 | 0.01% | 360,060 |
| 2025-06-27 | 2025-06-25 | 0.980 | 358,000 | -905,000 | 0.01% | 350,840 |
| 2025-06-18 | 2025-06-16 | 0.950 | 1,263,000 | +20,000 | 0.05% | 1,199,850 |
| 2025-06-11 | 2025-06-09 | 0.950 | 1,243,000 | -26,000 | 0.05% | 1,180,850 |
| 2025-06-02 | 2025-05-29 | 0.950 | 1,269,000 | -24,000 | 0.05% | 1,205,550 |
| 2025-05-30 | 2025-05-28 | 0.950 | 1,293,000 | +50,000 | 0.05% | 1,228,350 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,243,000 | -1,000 | 0.05% | 1,155,990 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,244,000 | +1,000 | 0.05% | 1,132,040 |
| 2025-05-08 | 2025-05-06 | 1.039 | 1,243,000 | +82,704 | 0.05% | 1,291,650 |
| 2025-03-20 | 2025-03-18 | 1.018 | 1,160,296 | +93,346 | 0.05% | 1,180,850 |
| 2025-03-18 | 2025-03-14 | 1.007 | 1,066,950 | +41,072 | 0.04% | 1,074,420 |
| 2025-02-28 | 2025-02-26 | 0.964 | 1,025,878 | -9,334 | 0.04% | 989,100 |
| 2025-02-27 | 2025-02-25 | 0.964 | 1,035,212 | +9,334 | 0.04% | 998,100 |
| 2025-02-20 | 2025-02-18 | 0.975 | 1,025,878 | -2,800 | 0.04% | 1,000,090 |
| 2025-02-19 | 2025-02-17 | 0.975 | 1,028,678 | +2,800 | 0.04% | 1,002,820 |
| 2025-02-12 | 2025-02-10 | 0.964 | 1,025,878 | -14,935 | 0.04% | 989,100 |
| 2025-02-11 | 2025-02-07 | 0.964 | 1,040,813 | +933 | 0.04% | 1,003,500 |
| 2025-02-10 | 2025-02-06 | 0.964 | 1,039,880 | +14,002 | 0.04% | 1,002,600 |
| 2025-02-07 | 2025-02-05 | 0.953 | 1,025,878 | -11,201 | 0.04% | 978,110 |
| 2025-02-06 | 2025-02-04 | 0.943 | 1,037,079 | +11,201 | 0.04% | 977,680 |
| 2025-01-23 | 2025-01-21 | 0.964 | 1,025,878 | -12,135 | 0.04% | 989,100 |
| 2025-01-22 | 2025-01-20 | 0.964 | 1,038,013 | +12,135 | 0.04% | 1,000,800 |
| 2024-12-23 | 2024-12-19 | 0.996 | 1,025,878 | +51,341 | 0.04% | 1,022,070 |
| 2024-12-20 | 2024-12-18 | 0.975 | 974,537 | -5,601 | 0.04% | 950,040 |
| 2024-12-16 | 2024-12-12 | 0.986 | 980,138 | +5,601 | 0.04% | 966,000 |
| 2024-11-25 | 2024-11-21 | 0.964 | 974,537 | -4,667 | 0.04% | 939,600 |
| 2024-11-22 | 2024-11-20 | 0.964 | 979,204 | +4,667 | 0.04% | 944,100 |
| 2024-11-15 | 2024-11-13 | 0.996 | 974,537 | -8,401 | 0.04% | 970,920 |
| 2024-11-11 | 2024-11-07 | 1.018 | 982,938 | -934 | 0.04% | 1,000,350 |
| 2024-09-02 | 2024-08-29 | 0.953 | 983,872 | +42,006 | 0.04% | 938,060 |
| 2024-08-27 | 2024-08-23 | 0.932 | 941,866 | -4,667 | 0.04% | 877,830 |
| 2024-08-26 | 2024-08-22 | 0.932 | 946,533 | +4,667 | 0.04% | 882,180 |
| 2024-08-23 | 2024-08-21 | 0.943 | 941,866 | -46,673 | 0.04% | 887,920 |
| 2024-08-22 | 2024-08-20 | 0.932 | 988,539 | +9,335 | 0.04% | 921,330 |
| 2024-08-21 | 2024-08-19 | 0.943 | 979,204 | +37,338 | 0.04% | 923,120 |
| 2024-07-17 | 2024-07-15 | 1.071 | 941,866 | -1,867 | 0.04% | 1,009,000 |
| 2024-07-16 | 2024-07-12 | 1.050 | 943,733 | -2,800 | 0.04% | 990,780 |
| 2024-07-15 | 2024-07-11 | 1.039 | 946,533 | +4,667 | 0.04% | 983,580 |
| 2024-06-28 | 2024-06-26 | 1.039 | 941,866 | +871,856 | 0.04% | 978,730 |
| 2024-05-16 | 2024-05-13 | 1.196 | 70,010 | +2,297 | 0.00% | 83,747 |
| 2024-05-02 | 2024-04-29 | 1.052 | 67,713 | -5,417 | 0.00% | 71,250 |
| 2024-04-30 | 2024-04-26 | 1.008 | 73,130 | +5,417 | 0.00% | 73,710 |
| 2024-04-19 | 2024-04-17 | 1.008 | 67,713 | -24,377 | 0.00% | 68,250 |
| 2024-04-18 | 2024-04-16 | 0.997 | 92,090 | +24,377 | 0.00% | 91,800 |
| 2024-04-11 | 2024-04-09 | 1.030 | 67,713 | -903 | 0.00% | 69,750 |
| 2024-04-09 | 2024-04-05 | 0.986 | 68,616 | +903 | 0.00% | 67,640 |
| 2024-04-05 | 2024-04-02 | 1.030 | 67,713 | -91,188 | 0.00% | 69,750 |
| 2024-04-03 | 2024-03-28 | 0.986 | 158,901 | +69,519 | 0.01% | 156,640 |
| 2024-04-02 | 2024-03-27 | 1.052 | 89,382 | +9,932 | 0.00% | 94,050 |
| 2024-03-28 | 2024-03-26 | 1.074 | 79,450 | +11,737 | 0.00% | 85,360 |
| 2024-03-25 | 2024-03-21 | 1.085 | 67,713 | -5,417 | 0.00% | 73,500 |
| 2024-03-22 | 2024-03-20 | 1.074 | 73,130 | +5,417 | 0.00% | 78,570 |
| 2024-03-21 | 2024-03-19 | 1.074 | 67,713 | -5,417 | 0.00% | 72,750 |
| 2024-03-20 | 2024-03-18 | 1.074 | 73,130 | +5,417 | 0.00% | 78,570 |
| 2024-02-29 | 2024-02-27 | 1.097 | 67,713 | -1,806 | 0.00% | 74,250 |
| 2024-02-28 | 2024-02-26 | 1.296 | 69,519 | +1,806 | 0.00% | 90,090 |
| 2024-01-16 | 2024-01-12 | 1.229 | 67,713 | -139,941 | 0.00% | 83,250 |
| 2024-01-12 | 2024-01-10 | 1.207 | 207,654 | +54,170 | 0.01% | 250,700 |
| 2024-01-09 | 2024-01-05 | 1.252 | 153,484 | +82,159 | 0.01% | 192,101 |
| 2024-01-02 | 2023-12-28 | 1.185 | 71,325 | +903 | 0.00% | 84,530 |
| 2023-12-27 | 2023-12-21 | 1.141 | 70,422 | -10,834 | 0.00% | 80,340 |
| 2023-12-21 | 2023-12-19 | 1.130 | 81,256 | +10,834 | 0.00% | 91,800 |
| 2023-12-08 | 2023-12-06 | 1.174 | 70,422 | -1,806 | 0.00% | 82,680 |
| 2023-12-07 | 2023-12-05 | 1.163 | 72,228 | +1,806 | 0.00% | 84,001 |
| 2023-12-05 | 2023-12-01 | 1.218 | 70,422 | -9,931 | 0.00% | 85,800 |
| 2023-11-30 | 2023-11-28 | 1.241 | 80,353 | -903 | 0.00% | 99,680 |
| 2023-11-09 | 2023-11-07 | 1.263 | 81,256 | -903 | 0.00% | 102,600 |
| 2023-09-13 | 2023-09-11 | 1.351 | 82,159 | -7,223 | 0.00% | 110,992 |
| 2023-09-12 | 2023-09-07 | 1.374 | 89,382 | +2,176 | 0.00% | 122,779 |
| 2023-08-23 | 2023-08-21 | 1.351 | 87,206 | -13,213 | 0.00% | 117,810 |
| 2023-08-16 | 2023-08-14 | 1.362 | 100,419 | +1,762 | 0.00% | 136,800 |
| 2023-07-20 | 2023-07-18 | 1.430 | 98,657 | -881 | 0.00% | 141,120 |
| 2023-07-11 | 2023-07-07 | 1.533 | 99,538 | -9,689 | 0.00% | 152,550 |
| 2023-07-10 | 2023-07-06 | 1.533 | 109,227 | -13,213 | 0.00% | 167,399 |
| 2023-06-20 | 2023-06-16 | 1.442 | 122,440 | -881 | 0.01% | 176,529 |
| 2023-05-19 | 2023-05-17 | 1.512 | 123,321 | +5,715 | 0.01% | 186,440 |
| 2023-05-18 | 2023-05-16 | 1.536 | 117,606 | +4,200 | 0.01% | 180,600 |
| 2023-05-11 | 2023-05-09 | 1.464 | 113,406 | +4,200 | 0.01% | 166,050 |
| 2023-05-09 | 2023-05-05 | 1.393 | 109,206 | +841 | 0.01% | 152,101 |
| 2023-04-19 | 2023-04-17 | 1.357 | 108,365 | +25,201 | 0.01% | 147,059 |
| 2023-01-27 | 2023-01-20 | 1.381 | 83,164 | +840 | 0.00% | 114,840 |
| 2022-11-03 | 2022-11-01 | 0.988 | 82,324 | -8,401 | 0.00% | 81,340 |
| 2022-11-01 | 2022-10-28 | 0.964 | 90,725 | +8,401 | 0.00% | 87,480 |
| 2022-10-28 | 2022-10-26 | 0.988 | 82,324 | -8,401 | 0.00% | 81,340 |
| 2022-10-25 | 2022-10-21 | 1.024 | 90,725 | -33,601 | 0.00% | 92,880 |
| 2022-10-24 | 2022-10-20 | 1.012 | 124,326 | +23,521 | 0.01% | 125,800 |
| 2022-10-21 | 2022-10-19 | 1.036 | 100,805 | +1,680 | 0.00% | 104,400 |
| 2022-10-20 | 2022-10-18 | 1.024 | 99,125 | -16,801 | 0.00% | 101,480 |
| 2022-10-19 | 2022-10-17 | 1.024 | 115,926 | +25,201 | 0.01% | 118,680 |
| 2022-10-14 | 2022-10-12 | 1.059 | 90,725 | -8,400 | 0.00% | 96,120 |
| 2022-10-13 | 2022-10-11 | 1.071 | 99,125 | +840 | 0.00% | 106,200 |
| 2022-10-12 | 2022-10-10 | 1.083 | 98,285 | +7,560 | 0.00% | 106,470 |
| 2022-08-31 | 2022-08-29 | 1.344 | 90,725 | +2,311 | 0.00% | 121,905 |
| 2022-07-06 | 2022-07-04 | 1.454 | 88,414 | -819 | 0.00% | 128,520 |
| 2022-07-05 | 2022-06-30 | 1.478 | 89,233 | -818 | 0.00% | 131,890 |
| 2022-06-17 | 2022-06-15 | 1.478 | 90,051 | +9,005 | 0.00% | 133,099 |
| 2022-05-19 | 2022-05-17 | 1.562 | 81,046 | +3,733 | 0.00% | 126,612 |
| 2022-05-12 | 2022-05-10 | 1.537 | 77,313 | -5,467 | 0.00% | 118,800 |
| 2022-04-28 | 2022-04-26 | 1.537 | 82,780 | -3,123 | 0.00% | 127,201 |
| 2022-04-27 | 2022-04-25 | 1.537 | 85,903 | +3,123 | 0.00% | 131,999 |
| 2022-04-20 | 2022-04-14 | 1.575 | 82,780 | -10,152 | 0.00% | 130,381 |
| 2022-04-19 | 2022-04-13 | 1.537 | 92,932 | +7,810 | 0.00% | 142,800 |
| 2022-04-14 | 2022-04-12 | 1.562 | 85,122 | -7,810 | 0.00% | 132,979 |
| 2022-04-13 | 2022-04-11 | 1.562 | 92,932 | +3,905 | 0.00% | 145,180 |
| 2022-04-12 | 2022-04-08 | 1.588 | 89,027 | +3,124 | 0.00% | 141,360 |
| 2022-04-11 | 2022-04-07 | 1.588 | 85,903 | +5,466 | 0.00% | 136,399 |
| 2022-04-08 | 2022-04-06 | 1.601 | 80,437 | +781 | 0.00% | 128,750 |
| 2022-04-06 | 2022-04-01 | 1.575 | 79,656 | -10,933 | 0.00% | 125,460 |
| 2022-04-04 | 2022-03-31 | 1.575 | 90,589 | +7,809 | 0.00% | 142,680 |
| 2022-03-29 | 2022-03-25 | 1.601 | 82,780 | +9,372 | 0.00% | 132,501 |
| 2022-02-28 | 2022-02-24 | 1.780 | 73,408 | -5,467 | 0.00% | 130,659 |
| 2022-02-21 | 2022-02-17 | 1.844 | 78,875 | +7,809 | 0.00% | 145,440 |
| 2022-01-28 | 2022-01-26 | 1.818 | 71,066 | -1,561 | 0.00% | 129,221 |
| 2022-01-21 | 2022-01-19 | 1.844 | 72,627 | +5,466 | 0.00% | 133,919 |
| 2022-01-20 | 2022-01-18 | 1.882 | 67,161 | +1,562 | 0.00% | 126,420 |
| 2022-01-18 | 2022-01-14 | 1.831 | 65,599 | -4,686 | 0.00% | 120,120 |
| 2022-01-17 | 2022-01-13 | 1.857 | 70,285 | +4,686 | 0.00% | 130,501 |
| 2022-01-12 | 2022-01-10 | 1.895 | 65,599 | -1,562 | 0.00% | 124,320 |
| 2022-01-05 | 2022-01-03 | 2.100 | 67,161 | +7,029 | 0.00% | 141,040 |
| 2021-12-29 | 2021-12-24 | 1.921 | 60,132 | -10,153 | 0.00% | 115,499 |
| 2021-12-28 | 2021-12-22 | 1.831 | 70,285 | +8,591 | 0.00% | 128,701 |
| 2021-12-23 | 2021-12-21 | 1.831 | 61,694 | +1,562 | 0.00% | 112,969 |
| 2021-12-20 | 2021-12-16 | 1.934 | 60,132 | +781 | 0.00% | 116,269 |
| 2021-12-15 | 2021-12-13 | 1.793 | 59,351 | -2,343 | 0.00% | 106,399 |
| 2021-12-06 | 2021-12-02 | 1.818 | 61,694 | +1,562 | 0.00% | 112,179 |
| 2021-11-29 | 2021-11-25 | 1.703 | 60,132 | -7,810 | 0.00% | 102,409 |
| 2021-11-25 | 2021-11-23 | 1.677 | 67,942 | +7,810 | 0.00% | 113,970 |
| 2021-11-12 | 2021-11-10 | 1.677 | 60,132 | +1,561 | 0.00% | 100,869 |
| 2021-11-05 | 2021-11-03 | 1.665 | 58,571 | -10,933 | 0.00% | 97,501 |
| 2021-11-04 | 2021-11-02 | 1.665 | 69,504 | +16,400 | 0.00% | 115,701 |
| 2021-11-03 | 2021-11-01 | 1.716 | 53,104 | +2,343 | 0.00% | 91,120 |
| 2021-11-01 | 2021-10-28 | 1.703 | 50,761 | +781 | 0.00% | 86,450 |
| 2021-10-29 | 2021-10-27 | 1.716 | 49,980 | +15,619 | 0.00% | 85,760 |
| 2021-10-28 | 2021-10-26 | 1.741 | 34,361 | +7,809 | 0.00% | 59,839 |
| 2021-10-26 | 2021-10-22 | 1.754 | 26,552 | +3,124 | 0.00% | 46,580 |
| 2021-10-25 | 2021-10-21 | 1.793 | 23,428 | +5,466 | 0.00% | 42,000 |
| 2021-10-22 | 2021-10-20 | 1.806 | 17,962 | -84,341 | 0.00% | 32,431 |
| 2021-10-21 | 2021-10-19 | 1.870 | 102,303 | +79,656 | 0.01% | 191,260 |
| 2021-10-20 | 2021-10-18 | 1.806 | 22,647 | +14,057 | 0.00% | 40,890 |
| 2021-10-19 | 2021-10-15 | 1.806 | 8,590 | -78,094 | 0.00% | 15,509 |
| 2021-10-18 | 2021-10-12 | 1.870 | 86,684 | -7,810 | 0.00% | 162,059 |
| 2021-10-15 | 2021-10-11 | 1.959 | 94,494 | +3,905 | 0.00% | 185,130 |
| 2021-10-12 | 2021-10-08 | 2.151 | 90,589 | +2,343 | 0.00% | 194,880 |
| 2021-10-11 | 2021-10-07 | 2.292 | 88,246 | +60,913 | 0.00% | 202,269 |
| 2021-10-08 | 2021-10-06 | 2.113 | 27,333 | -71,846 | 0.00% | 57,750 |
| 2021-09-16 | 2021-09-14 | 1.754 | 99,179 | -32,800 | 0.00% | 173,989 |
| 2021-08-31 | 2021-08-27 | 1.599 | 131,979 | +6,224 | 0.01% | 211,064 |
| 2021-06-09 | 2021-06-07 | 1.626 | 125,755 | -744 | 0.01% | 204,491 |
| 2021-05-21 | 2021-05-18 | 1.613 | 126,499 | -4,464 | 0.01% | 204,001 |
| 2021-05-20 | 2021-05-17 | 1.708 | 130,963 | +4,464 | 0.01% | 223,733 |
| 2021-05-18 | 2021-05-14 | 1.807 | 126,499 | +6,092 | 0.01% | 228,609 |
| 2021-04-26 | 2021-04-22 | 1.765 | 120,407 | -4,250 | 0.01% | 212,499 |
| 2021-04-23 | 2021-04-21 | 1.751 | 124,657 | -3,542 | 0.01% | 218,240 |
| 2021-04-20 | 2021-04-16 | 1.793 | 128,199 | +4,250 | 0.01% | 229,871 |
| 2021-03-31 | 2021-03-29 | 1.722 | 123,949 | -2,833 | 0.01% | 213,500 |
| 2021-03-24 | 2021-03-22 | 1.765 | 126,782 | +708 | 0.01% | 223,750 |
| 2021-03-19 | 2021-03-17 | 1.779 | 126,074 | +3,542 | 0.01% | 224,281 |
| 2021-03-17 | 2021-03-15 | 1.638 | 122,532 | +14,165 | 0.01% | 200,679 |
| 2021-03-08 | 2021-03-04 | 1.553 | 108,367 | +2,833 | 0.01% | 168,300 |
| 2021-03-04 | 2021-03-02 | 1.581 | 105,534 | -63,745 | 0.01% | 166,881 |
| 2021-03-03 | 2021-03-01 | 1.581 | 169,279 | +2,833 | 0.01% | 267,680 |
| 2021-02-26 | 2021-02-24 | 1.525 | 166,446 | +1,417 | 0.01% | 253,801 |
| 2021-02-23 | 2021-02-19 | 1.525 | 165,029 | +91,368 | 0.01% | 251,640 |
| 2021-02-19 | 2021-02-17 | 1.553 | 73,661 | +59,495 | 0.00% | 114,400 |
| 2021-01-21 | 2021-01-19 | 1.553 | 14,166 | +14,166 | 0.00% | 22,001 |
| 2021-01-13 | 2021-01-11 | 1.440 | 0 | -35,414 | ||
| 2021-01-12 | 2021-01-08 | 1.440 | 35,414 | -28,331 | 0.00% | 51,000 |
| 2021-01-06 | 2021-01-04 | 1.454 | 63,745 | +28,331 | 0.00% | 92,700 |
| 2021-01-05 | 2020-12-31 | 1.454 | 35,414 | -21,248 | 0.00% | 51,500 |
| 2020-12-30 | 2020-12-28 | 1.454 | 56,662 | -17,707 | 0.00% | 82,400 |
| 2020-12-29 | 2020-12-24 | 1.482 | 74,369 | +10,624 | 0.00% | 110,250 |
| 2020-12-23 | 2020-12-21 | 1.497 | 63,745 | +22,665 | 0.00% | 95,400 |
| 2020-12-22 | 2020-12-18 | 1.497 | 41,080 | -25,498 | 0.00% | 61,480 |
| 2020-12-18 | 2020-12-16 | 1.497 | 66,578 | +30,456 | 0.00% | 99,640 |
| 2020-12-10 | 2020-12-08 | 1.497 | 36,122 | -15,582 | 0.00% | 54,060 |
| 2020-12-08 | 2020-12-04 | 1.482 | 51,704 | +22,665 | 0.00% | 76,649 |
| 2020-12-07 | 2020-12-03 | 1.497 | 29,039 | +28,331 | 0.00% | 43,459 |
| 2020-12-03 | 2020-12-01 | 1.511 | 708 | -35,414 | 0.00% | 1,070 |
| 2020-12-02 | 2020-11-30 | 1.482 | 36,122 | +35,414 | 0.00% | 53,550 |
| 2020-11-30 | 2020-11-26 | 1.511 | 708 | -1,417 | 0.00% | 1,070 |
| 2020-11-27 | 2020-11-25 | 1.497 | 2,125 | -15,582 | 0.00% | 3,180 |
| 2020-11-26 | 2020-11-24 | 1.497 | 17,707 | +11,332 | 0.00% | 26,500 |
| 2020-11-25 | 2020-11-23 | 1.511 | 6,375 | -15,582 | 0.00% | 9,631 |
| 2020-11-24 | 2020-11-20 | 1.497 | 21,957 | +21,249 | 0.00% | 32,861 |
| 2020-11-23 | 2020-11-19 | 1.511 | 708 | -46,747 | 0.00% | 1,070 |
| 2020-11-20 | 2020-11-18 | 1.497 | 47,455 | +39,664 | 0.00% | 71,020 |
| 2020-11-19 | 2020-11-17 | 1.525 | 7,791 | +7,083 | 0.00% | 11,880 |
| 2020-10-28 | 2020-10-23 | 1.511 | 708 | -4,958 | 0.00% | 1,070 |
| 2020-10-23 | 2020-10-21 | 1.511 | 5,666 | +4,958 | 0.00% | 8,560 |
| 2020-09-09 | 2020-09-07 | 1.595 | 708 | -2,833 | 0.00% | 1,130 |
| 2020-08-18 | 2020-08-14 | 1.652 | 3,541 | +2,833 | 0.00% | 5,849 |
| 2020-08-12 | 2020-08-10 | 1.652 | 708 | -14,166 | 0.00% | 1,170 |
| 2020-08-11 | 2020-08-07 | 1.652 | 14,874 | +14,166 | 0.00% | 24,570 |
| 2020-07-20 | 2020-07-16 | 1.803 | 708 | +31 | 0.00% | 1,277 |
| 2020-04-03 | 2020-04-01 | 1.833 | 677 | -2,706 | 0.00% | 1,241 |
| 2020-03-30 | 2020-03-26 | 1.833 | 3,383 | -15,560 | 0.00% | 6,201 |
| 2020-03-27 | 2020-03-25 | 1.789 | 18,943 | +15,560 | 0.00% | 33,880 |
| 2020-03-23 | 2020-03-19 | 1.848 | 3,383 | +2,706 | 0.00% | 6,251 |
| 2020-03-19 | 2020-03-17 | 1.848 | 677 | -1,353 | 0.00% | 1,251 |
| 2020-03-18 | 2020-03-16 | 1.907 | 2,030 | +1,353 | 0.00% | 3,871 |
| 2019-10-10 | 2019-10-08 | 2.069 | 677 | -676 | 0.00% | 1,401 |
| 2019-08-15 | 2019-08-13 | 1.951 | 1,353 | +676 | 0.00% | 2,640 |
| 2019-07-23 | 2019-07-19 | 2.247 | 677 | +677 | 0.00% | 1,521 |
| 2019-06-17 | 2019-06-13 | 2.513 | 0 | -2,706 | ||
| 2019-05-30 | 2019-05-28 | 2.498 | 2,706 | +2,706 | 0.00% | 6,760 |
| 2018-03-27 | 2018-03-23 | 4.913 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy