History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 155,000 | +0 | 0.01% | 176,700 |
| 2025-10-13 | 2025-10-09 | 1.140 | 155,000 | +0 | 0.01% | 176,700 |
| 2025-10-10 | 2025-10-08 | 1.140 | 155,000 | +0 | 0.01% | 176,700 |
| 2025-10-09 | 2025-10-06 | 1.140 | 155,000 | +0 | 0.01% | 176,700 |
| 2025-10-08 | 2025-10-03 | 1.140 | 155,000 | +25,000 | 0.01% | 176,700 |
| 2025-10-06 | 2025-10-02 | 1.130 | 130,000 | +26,000 | 0.01% | 146,900 |
| 2025-10-03 | 2025-09-30 | 1.150 | 104,000 | +43,000 | 0.00% | 119,600 |
| 2025-09-30 | 2025-09-26 | 1.130 | 61,000 | +5,000 | 0.00% | 68,930 |
| 2025-09-26 | 2025-09-24 | 1.140 | 56,000 | -55,000 | 0.00% | 63,840 |
| 2025-09-24 | 2025-09-22 | 1.140 | 111,000 | -71,000 | 0.00% | 126,540 |
| 2025-09-18 | 2025-09-16 | 1.140 | 182,000 | +26,000 | 0.01% | 207,480 |
| 2025-09-17 | 2025-09-15 | 1.140 | 156,000 | +16,000 | 0.01% | 177,840 |
| 2025-09-16 | 2025-09-12 | 1.140 | 140,000 | +16,000 | 0.01% | 159,600 |
| 2025-09-15 | 2025-09-11 | 1.140 | 124,000 | -25,000 | 0.00% | 141,360 |
| 2025-09-12 | 2025-09-10 | 1.140 | 149,000 | -22,000 | 0.01% | 169,860 |
| 2025-09-11 | 2025-09-09 | 1.140 | 171,000 | +26,000 | 0.01% | 194,940 |
| 2025-09-10 | 2025-09-08 | 1.140 | 145,000 | +53,000 | 0.01% | 165,300 |
| 2025-09-09 | 2025-09-05 | 1.150 | 92,000 | +20,000 | 0.00% | 105,800 |
| 2025-09-08 | 2025-09-04 | 1.150 | 72,000 | +18,000 | 0.00% | 82,800 |
| 2025-09-05 | 2025-09-03 | 1.150 | 54,000 | -31,000 | 0.00% | 62,100 |
| 2025-08-07 | 2025-08-05 | 1.110 | 85,000 | -12,000 | 0.00% | 94,350 |
| 2025-08-06 | 2025-08-04 | 1.100 | 97,000 | -12,000 | 0.00% | 106,700 |
| 2025-06-25 | 2025-06-23 | 0.980 | 109,000 | -26,000 | 0.00% | 106,820 |
| 2025-06-24 | 2025-06-20 | 0.970 | 135,000 | -29,000 | 0.01% | 130,950 |
| 2025-06-19 | 2025-06-17 | 0.970 | 164,000 | +52,000 | 0.01% | 159,080 |
| 2025-06-18 | 2025-06-16 | 0.950 | 112,000 | +11,000 | 0.00% | 106,400 |
| 2025-06-17 | 2025-06-13 | 0.970 | 101,000 | +3,000 | 0.00% | 97,970 |
| 2025-06-16 | 2025-06-12 | 0.970 | 98,000 | +7,000 | 0.00% | 95,060 |
| 2025-06-13 | 2025-06-11 | 0.960 | 91,000 | -45,000 | 0.00% | 87,360 |
| 2025-06-12 | 2025-06-10 | 0.950 | 136,000 | +51,000 | 0.01% | 129,200 |
| 2025-06-02 | 2025-05-29 | 0.950 | 85,000 | +4,000 | 0.00% | 80,750 |
| 2025-05-30 | 2025-05-28 | 0.950 | 81,000 | -46,000 | 0.00% | 76,950 |
| 2025-05-22 | 2025-05-20 | 0.920 | 127,000 | +29,000 | 0.00% | 116,840 |
| 2025-05-19 | 2025-05-15 | 0.920 | 98,000 | -7,000 | 0.00% | 90,160 |
| 2025-05-15 | 2025-05-13 | 0.910 | 105,000 | +31,000 | 0.00% | 95,550 |
| 2025-05-14 | 2025-05-12 | 0.910 | 74,000 | +12,000 | 0.00% | 67,340 |
| 2025-05-08 | 2025-05-06 | 1.039 | 62,000 | -27,613 | 0.00% | 64,427 |
| 2025-04-23 | 2025-04-17 | 1.007 | 89,613 | -23,336 | 0.00% | 90,240 |
| 2025-04-22 | 2025-04-16 | 0.986 | 112,949 | +17,736 | 0.00% | 111,320 |
| 2025-04-14 | 2025-04-10 | 0.986 | 95,213 | +1,867 | 0.00% | 93,840 |
| 2025-03-03 | 2025-02-27 | 0.986 | 93,346 | -29,871 | 0.00% | 92,000 |
| 2025-02-27 | 2025-02-25 | 0.964 | 123,217 | +3,734 | 0.01% | 118,800 |
| 2025-02-24 | 2025-02-20 | 0.964 | 119,483 | -5,601 | 0.00% | 115,200 |
| 2025-02-21 | 2025-02-19 | 0.964 | 125,084 | +933 | 0.01% | 120,600 |
| 2025-02-18 | 2025-02-14 | 0.975 | 124,151 | -933 | 0.01% | 121,030 |
| 2025-02-17 | 2025-02-13 | 0.964 | 125,084 | -10,268 | 0.01% | 120,600 |
| 2025-02-03 | 2025-01-24 | 0.964 | 135,352 | +30,804 | 0.01% | 130,500 |
| 2025-01-27 | 2025-01-23 | 0.975 | 104,548 | -33,605 | 0.00% | 101,920 |
| 2025-01-23 | 2025-01-21 | 0.964 | 138,153 | +26,137 | 0.01% | 133,200 |
| 2025-01-20 | 2025-01-16 | 0.975 | 112,016 | -933 | 0.00% | 109,200 |
| 2025-01-15 | 2025-01-13 | 0.964 | 112,949 | +22,403 | 0.00% | 108,900 |
| 2025-01-10 | 2025-01-08 | 0.975 | 90,546 | +2,800 | 0.00% | 88,270 |
| 2025-01-09 | 2025-01-07 | 0.996 | 87,746 | +2,801 | 0.00% | 87,420 |
| 2025-01-03 | 2024-12-31 | 0.996 | 84,945 | +2,800 | 0.00% | 84,630 |
| 2024-12-30 | 2024-12-24 | 1.007 | 82,145 | -12,135 | 0.00% | 82,720 |
| 2024-12-06 | 2024-12-04 | 0.986 | 94,280 | -933 | 0.00% | 92,920 |
| 2024-12-03 | 2024-11-29 | 0.986 | 95,213 | +4,667 | 0.00% | 93,840 |
| 2024-11-29 | 2024-11-27 | 0.964 | 90,546 | -16,802 | 0.00% | 87,300 |
| 2024-11-21 | 2024-11-19 | 0.975 | 107,348 | +4,667 | 0.00% | 104,650 |
| 2024-11-12 | 2024-11-08 | 1.039 | 102,681 | -28,004 | 0.00% | 106,700 |
| 2024-11-08 | 2024-11-06 | 1.018 | 130,685 | +34,538 | 0.01% | 133,000 |
| 2024-11-01 | 2024-10-30 | 1.028 | 96,147 | -9,334 | 0.00% | 98,880 |
| 2024-10-29 | 2024-10-25 | 1.018 | 105,481 | -47,607 | 0.00% | 107,349 |
| 2024-10-25 | 2024-10-23 | 1.007 | 153,088 | +52,274 | 0.01% | 154,160 |
| 2024-10-24 | 2024-10-22 | 1.018 | 100,814 | -7,468 | 0.00% | 102,600 |
| 2024-10-23 | 2024-10-21 | 1.018 | 108,282 | -14,002 | 0.00% | 110,200 |
| 2024-10-22 | 2024-10-18 | 1.007 | 122,284 | +53,208 | 0.01% | 123,140 |
| 2024-10-21 | 2024-10-17 | 0.996 | 69,076 | -20,537 | 0.00% | 68,820 |
| 2024-10-18 | 2024-10-16 | 1.028 | 89,613 | -45,739 | 0.00% | 92,160 |
| 2024-10-15 | 2024-10-10 | 1.018 | 135,352 | -22,404 | 0.01% | 137,750 |
| 2024-10-14 | 2024-10-09 | 0.996 | 157,756 | +49,474 | 0.01% | 157,170 |
| 2024-10-08 | 2024-10-04 | 1.050 | 108,282 | -49,474 | 0.00% | 113,680 |
| 2024-10-07 | 2024-10-03 | 1.007 | 157,756 | +54,141 | 0.01% | 158,860 |
| 2024-09-26 | 2024-09-24 | 0.943 | 103,615 | -7,467 | 0.00% | 97,680 |
| 2024-09-25 | 2024-09-23 | 0.921 | 111,082 | -4,668 | 0.00% | 102,340 |
| 2024-09-24 | 2024-09-20 | 0.911 | 115,750 | +33,605 | 0.00% | 105,400 |
| 2024-09-23 | 2024-09-19 | 0.932 | 82,145 | -1,867 | 0.00% | 76,560 |
| 2024-09-20 | 2024-09-17 | 0.900 | 84,012 | -42,006 | 0.00% | 75,600 |
| 2024-09-19 | 2024-09-16 | 0.900 | 126,018 | +934 | 0.01% | 113,400 |
| 2024-09-17 | 2024-09-13 | 0.900 | 125,084 | -6,535 | 0.01% | 112,560 |
| 2024-09-10 | 2024-09-05 | 0.932 | 131,619 | +24,271 | 0.01% | 122,670 |
| 2024-09-05 | 2024-09-03 | 0.932 | 107,348 | -14,936 | 0.00% | 100,050 |
| 2024-09-03 | 2024-08-30 | 0.932 | 122,284 | +28,938 | 0.01% | 113,970 |
| 2024-08-30 | 2024-08-28 | 0.953 | 93,346 | -18,670 | 0.00% | 89,000 |
| 2024-08-21 | 2024-08-19 | 0.943 | 112,016 | +7,468 | 0.00% | 105,600 |
| 2024-08-12 | 2024-08-08 | 1.039 | 104,548 | +36,405 | 0.00% | 108,640 |
| 2024-08-06 | 2024-08-02 | 1.061 | 68,143 | +2,800 | 0.00% | 72,270 |
| 2024-08-02 | 2024-07-31 | 1.061 | 65,343 | -48,540 | 0.00% | 69,301 |
| 2024-07-31 | 2024-07-29 | 1.028 | 113,883 | +934 | 0.00% | 117,120 |
| 2024-07-30 | 2024-07-26 | 1.039 | 112,949 | -32,671 | 0.00% | 117,370 |
| 2024-07-29 | 2024-07-25 | 1.050 | 145,620 | +46,673 | 0.01% | 152,879 |
| 2024-07-26 | 2024-07-24 | 1.061 | 98,947 | -7,468 | 0.00% | 104,940 |
| 2024-07-25 | 2024-07-23 | 1.039 | 106,415 | -3,734 | 0.00% | 110,580 |
| 2024-07-23 | 2024-07-19 | 1.039 | 110,149 | +6,534 | 0.00% | 114,460 |
| 2024-07-19 | 2024-07-17 | 1.028 | 103,615 | +17,736 | 0.00% | 106,560 |
| 2024-07-17 | 2024-07-15 | 1.071 | 85,879 | -50,407 | 0.00% | 92,000 |
| 2024-07-15 | 2024-07-11 | 1.039 | 136,286 | -14,002 | 0.01% | 141,620 |
| 2024-07-12 | 2024-07-10 | 1.061 | 150,288 | -11,201 | 0.01% | 159,390 |
| 2024-07-09 | 2024-07-05 | 1.039 | 161,489 | +21,469 | 0.01% | 167,810 |
| 2024-07-08 | 2024-07-04 | 1.039 | 140,020 | -8,401 | 0.01% | 145,500 |
| 2024-07-05 | 2024-07-03 | 1.061 | 148,421 | -12,135 | 0.01% | 157,410 |
| 2024-06-17 | 2024-06-13 | 1.071 | 160,556 | +21,470 | 0.01% | 172,000 |
| 2024-06-12 | 2024-06-07 | 1.125 | 139,086 | +30,804 | 0.01% | 156,450 |
| 2024-06-07 | 2024-06-05 | 1.125 | 108,282 | -41,072 | 0.00% | 121,800 |
| 2024-06-05 | 2024-06-03 | 1.103 | 149,354 | +30,804 | 0.01% | 164,800 |
| 2024-05-28 | 2024-05-24 | 1.114 | 118,550 | +31,738 | 0.00% | 132,080 |
| 2024-05-24 | 2024-05-22 | 1.136 | 86,812 | +4,667 | 0.00% | 98,580 |
| 2024-05-16 | 2024-05-13 | 1.196 | 82,145 | +2,695 | 0.00% | 98,263 |
| 2024-04-26 | 2024-04-24 | 1.030 | 79,450 | -29,794 | 0.00% | 81,840 |
| 2024-04-19 | 2024-04-17 | 1.008 | 109,244 | -23,474 | 0.00% | 110,110 |
| 2024-04-11 | 2024-04-09 | 1.030 | 132,718 | -49,657 | 0.01% | 136,710 |
| 2024-04-10 | 2024-04-08 | 1.019 | 182,375 | -9,931 | 0.01% | 185,840 |
| 2024-04-09 | 2024-04-05 | 0.986 | 192,306 | +16,251 | 0.01% | 189,570 |
| 2024-04-05 | 2024-04-02 | 1.030 | 176,055 | -9,931 | 0.01% | 181,350 |
| 2024-04-03 | 2024-03-28 | 0.986 | 185,986 | +41,531 | 0.01% | 183,340 |
| 2024-03-28 | 2024-03-26 | 1.074 | 144,455 | +20,765 | 0.01% | 155,200 |
| 2024-03-26 | 2024-03-22 | 1.085 | 123,690 | -20,765 | 0.01% | 134,260 |
| 2024-03-19 | 2024-03-15 | 1.085 | 144,455 | -903 | 0.01% | 156,800 |
| 2024-03-18 | 2024-03-14 | 1.074 | 145,358 | +23,474 | 0.01% | 156,170 |
| 2024-03-15 | 2024-03-13 | 1.085 | 121,884 | -20,765 | 0.01% | 132,300 |
| 2024-03-14 | 2024-03-12 | 1.052 | 142,649 | +1,805 | 0.01% | 150,100 |
| 2024-03-08 | 2024-03-06 | 1.052 | 140,844 | -39,725 | 0.01% | 148,200 |
| 2024-03-07 | 2024-03-05 | 1.030 | 180,569 | +34,308 | 0.01% | 186,000 |
| 2024-03-06 | 2024-03-04 | 1.041 | 146,261 | -19,862 | 0.01% | 152,280 |
| 2024-02-29 | 2024-02-27 | 1.097 | 166,123 | -127,301 | 0.01% | 182,160 |
| 2024-02-28 | 2024-02-26 | 1.296 | 293,424 | +19,862 | 0.01% | 380,249 |
| 2024-02-26 | 2024-02-22 | 1.329 | 273,562 | +77,645 | 0.01% | 363,600 |
| 2024-02-23 | 2024-02-21 | 1.318 | 195,917 | +50,559 | 0.01% | 258,230 |
| 2024-02-21 | 2024-02-19 | 1.307 | 145,358 | -46,948 | 0.01% | 189,980 |
| 2024-02-20 | 2024-02-16 | 1.285 | 192,306 | -1,806 | 0.01% | 247,080 |
| 2024-02-14 | 2024-02-07 | 1.274 | 194,112 | +69,519 | 0.01% | 247,251 |
| 2024-02-08 | 2024-02-06 | 1.307 | 124,593 | -67,713 | 0.01% | 162,841 |
| 2024-02-05 | 2024-02-01 | 1.285 | 192,306 | -14,445 | 0.01% | 247,080 |
| 2024-02-01 | 2024-01-30 | 1.307 | 206,751 | +11,737 | 0.01% | 270,220 |
| 2024-01-30 | 2024-01-26 | 1.285 | 195,014 | -1,806 | 0.01% | 250,560 |
| 2024-01-29 | 2024-01-25 | 1.296 | 196,820 | -55,074 | 0.01% | 255,060 |
| 2024-01-26 | 2024-01-24 | 1.207 | 251,894 | -902 | 0.01% | 304,111 |
| 2024-01-19 | 2024-01-17 | 1.196 | 252,796 | +43,336 | 0.01% | 302,400 |
| 2024-01-17 | 2024-01-15 | 1.241 | 209,460 | -41,531 | 0.01% | 259,840 |
| 2024-01-16 | 2024-01-12 | 1.229 | 250,991 | -37,919 | 0.01% | 308,580 |
| 2024-01-15 | 2024-01-11 | 1.218 | 288,910 | +9,028 | 0.01% | 352,000 |
| 2024-01-05 | 2024-01-03 | 1.229 | 279,882 | -1,805 | 0.01% | 344,100 |
| 2024-01-03 | 2023-12-29 | 1.207 | 281,687 | +34,308 | 0.01% | 340,079 |
| 2024-01-02 | 2023-12-28 | 1.185 | 247,379 | -23,474 | 0.01% | 293,180 |
| 2023-12-29 | 2023-12-27 | 1.163 | 270,853 | -26,183 | 0.01% | 315,000 |
| 2023-12-22 | 2023-12-20 | 1.141 | 297,036 | +8,126 | 0.01% | 338,870 |
| 2023-12-19 | 2023-12-15 | 1.152 | 288,910 | +5,417 | 0.01% | 332,800 |
| 2023-12-14 | 2023-12-12 | 1.130 | 283,493 | +903 | 0.01% | 320,280 |
| 2023-12-12 | 2023-12-08 | 1.130 | 282,590 | +9,931 | 0.01% | 319,260 |
| 2023-12-07 | 2023-12-05 | 1.163 | 272,659 | +11,737 | 0.01% | 317,100 |
| 2023-11-15 | 2023-11-13 | 1.218 | 260,922 | +14,446 | 0.01% | 317,900 |
| 2023-11-10 | 2023-11-08 | 1.252 | 246,476 | +26,182 | 0.01% | 308,489 |
| 2023-11-06 | 2023-11-02 | 1.263 | 220,294 | -27,988 | 0.01% | 278,160 |
| 2023-11-01 | 2023-10-30 | 1.252 | 248,282 | -23,474 | 0.01% | 310,750 |
| 2023-10-19 | 2023-10-17 | 1.252 | 271,756 | +12,640 | 0.01% | 340,130 |
| 2023-10-17 | 2023-10-13 | 1.307 | 259,116 | -6,320 | 0.01% | 338,660 |
| 2023-09-29 | 2023-09-27 | 1.296 | 265,436 | +13,542 | 0.01% | 343,980 |
| 2023-09-28 | 2023-09-26 | 1.307 | 251,894 | -7,222 | 0.01% | 329,221 |
| 2023-09-27 | 2023-09-25 | 1.307 | 259,116 | +9,028 | 0.01% | 338,660 |
| 2023-09-25 | 2023-09-21 | 1.296 | 250,088 | +45,142 | 0.01% | 324,090 |
| 2023-09-22 | 2023-09-20 | 1.307 | 204,946 | -41,530 | 0.01% | 267,860 |
| 2023-09-21 | 2023-09-19 | 1.307 | 246,476 | -6,320 | 0.01% | 322,139 |
| 2023-09-20 | 2023-09-18 | 1.318 | 252,796 | -5,417 | 0.01% | 333,199 |
| 2023-09-19 | 2023-09-15 | 1.307 | 258,213 | -19,863 | 0.01% | 337,479 |
| 2023-09-18 | 2023-09-14 | 1.285 | 278,076 | +25,280 | 0.01% | 357,280 |
| 2023-09-14 | 2023-09-12 | 1.285 | 252,796 | +9,931 | 0.01% | 324,799 |
| 2023-09-13 | 2023-09-11 | 1.351 | 242,865 | -3,611 | 0.01% | 328,097 |
| 2023-09-12 | 2023-09-07 | 1.374 | 246,476 | -30,116 | 0.01% | 338,571 |
| 2023-09-06 | 2023-09-04 | 1.340 | 276,592 | +47,567 | 0.01% | 370,520 |
| 2023-08-29 | 2023-08-25 | 1.362 | 229,025 | +2,642 | 0.01% | 312,000 |
| 2023-08-15 | 2023-08-11 | 1.328 | 226,383 | -22,021 | 0.01% | 300,691 |
| 2023-08-09 | 2023-08-07 | 1.340 | 248,404 | +14,094 | 0.01% | 332,760 |
| 2023-08-08 | 2023-08-04 | 1.374 | 234,310 | +2,642 | 0.01% | 321,860 |
| 2023-08-07 | 2023-08-03 | 1.374 | 231,668 | -20,260 | 0.01% | 318,230 |
| 2023-08-03 | 2023-08-01 | 1.396 | 251,928 | +20,260 | 0.01% | 351,780 |
| 2023-08-01 | 2023-07-28 | 1.396 | 231,668 | +14,094 | 0.01% | 323,490 |
| 2023-07-31 | 2023-07-27 | 1.385 | 217,574 | -5,285 | 0.01% | 301,340 |
| 2023-07-28 | 2023-07-26 | 1.374 | 222,859 | +45,805 | 0.01% | 306,130 |
| 2023-07-26 | 2023-07-24 | 1.374 | 177,054 | +11,451 | 0.01% | 243,210 |
| 2023-07-25 | 2023-07-21 | 1.396 | 165,603 | -16,736 | 0.01% | 231,240 |
| 2023-07-24 | 2023-07-20 | 1.374 | 182,339 | +27,307 | 0.01% | 250,470 |
| 2023-07-20 | 2023-07-18 | 1.430 | 155,032 | -4,405 | 0.01% | 221,759 |
| 2023-07-19 | 2023-07-14 | 1.442 | 159,437 | +44,924 | 0.01% | 229,870 |
| 2023-07-04 | 2023-06-30 | 1.499 | 114,513 | -7,927 | 0.01% | 171,601 |
| 2023-06-19 | 2023-06-15 | 1.430 | 122,440 | -24,665 | 0.01% | 175,139 |
| 2023-06-15 | 2023-06-13 | 1.385 | 147,105 | -13,213 | 0.01% | 203,741 |
| 2023-06-09 | 2023-06-07 | 1.374 | 160,318 | +7,047 | 0.01% | 220,221 |
| 2023-06-08 | 2023-06-06 | 1.385 | 153,271 | +23,784 | 0.01% | 212,280 |
| 2023-06-05 | 2023-06-01 | 1.419 | 129,487 | -38,758 | 0.01% | 183,750 |
| 2023-06-01 | 2023-05-30 | 1.351 | 168,245 | +48,447 | 0.01% | 227,289 |
| 2023-05-31 | 2023-05-29 | 1.385 | 119,798 | +881 | 0.01% | 165,920 |
| 2023-05-30 | 2023-05-25 | 1.396 | 118,917 | -881 | 0.01% | 166,050 |
| 2023-05-29 | 2023-05-24 | 1.374 | 119,798 | +1,762 | 0.01% | 164,560 |
| 2023-05-25 | 2023-05-23 | 1.385 | 118,036 | -14,975 | 0.01% | 163,480 |
| 2023-05-24 | 2023-05-22 | 1.374 | 133,011 | -15,855 | 0.01% | 182,710 |
| 2023-05-19 | 2023-05-17 | 1.512 | 148,866 | +20,340 | 0.01% | 225,060 |
| 2023-05-17 | 2023-05-15 | 1.500 | 128,526 | -12,601 | 0.01% | 192,779 |
| 2023-05-16 | 2023-05-12 | 1.476 | 141,127 | +7,560 | 0.01% | 208,320 |
| 2023-05-12 | 2023-05-10 | 1.500 | 133,567 | -9,240 | 0.01% | 200,340 |
| 2023-05-08 | 2023-05-04 | 1.357 | 142,807 | -26,882 | 0.01% | 193,800 |
| 2023-05-04 | 2023-05-02 | 1.333 | 169,689 | -42,002 | 0.01% | 226,241 |
| 2023-04-28 | 2023-04-26 | 1.357 | 211,691 | -68,883 | 0.01% | 287,280 |
| 2023-04-27 | 2023-04-25 | 1.333 | 280,574 | -33,602 | 0.01% | 374,080 |
| 2023-04-26 | 2023-04-24 | 1.357 | 314,176 | +99,125 | 0.01% | 426,360 |
| 2023-04-25 | 2023-04-21 | 1.357 | 215,051 | -86,524 | 0.01% | 291,840 |
| 2023-04-24 | 2023-04-20 | 1.345 | 301,575 | +106,685 | 0.01% | 405,670 |
| 2023-04-20 | 2023-04-18 | 1.369 | 194,890 | -56,283 | 0.01% | 266,800 |
| 2023-04-19 | 2023-04-17 | 1.357 | 251,173 | +52,083 | 0.01% | 340,860 |
| 2023-04-17 | 2023-04-13 | 1.369 | 199,090 | -43,682 | 0.01% | 272,550 |
| 2023-04-14 | 2023-04-12 | 1.357 | 242,772 | +40,322 | 0.01% | 329,460 |
| 2023-04-12 | 2023-04-06 | 1.357 | 202,450 | -36,122 | 0.01% | 274,740 |
| 2023-04-06 | 2023-04-03 | 1.345 | 238,572 | +57,963 | 0.01% | 320,920 |
| 2023-04-03 | 2023-03-30 | 1.345 | 180,609 | +2,520 | 0.01% | 242,950 |
| 2023-03-31 | 2023-03-29 | 1.357 | 178,089 | -63,843 | 0.01% | 241,680 |
| 2023-03-29 | 2023-03-27 | 1.333 | 241,932 | +15,121 | 0.01% | 322,560 |
| 2023-03-20 | 2023-03-16 | 1.357 | 226,811 | +8,400 | 0.01% | 307,799 |
| 2023-02-20 | 2023-02-16 | 1.393 | 218,411 | +10,921 | 0.01% | 304,200 |
| 2023-02-14 | 2023-02-10 | 1.428 | 207,490 | +37,801 | 0.01% | 296,399 |
| 2023-02-09 | 2023-02-07 | 1.452 | 169,689 | -34,441 | 0.01% | 246,441 |
| 2023-02-07 | 2023-02-03 | 1.428 | 204,130 | +36,962 | 0.01% | 291,600 |
| 2023-02-03 | 2023-02-01 | 1.452 | 167,168 | -3,361 | 0.01% | 242,779 |
| 2023-01-31 | 2023-01-27 | 1.428 | 170,529 | -3,360 | 0.01% | 243,601 |
| 2023-01-30 | 2023-01-26 | 1.381 | 173,889 | +3,360 | 0.01% | 240,120 |
| 2023-01-27 | 2023-01-20 | 1.381 | 170,529 | -52,082 | 0.01% | 235,481 |
| 2023-01-20 | 2023-01-18 | 1.345 | 222,611 | +10,920 | 0.01% | 299,450 |
| 2023-01-19 | 2023-01-17 | 1.333 | 211,691 | +3,361 | 0.01% | 282,240 |
| 2023-01-13 | 2023-01-11 | 1.345 | 208,330 | -42,843 | 0.01% | 280,239 |
| 2023-01-11 | 2023-01-09 | 1.345 | 251,173 | +10,081 | 0.01% | 337,870 |
| 2023-01-10 | 2023-01-06 | 1.309 | 241,092 | +15,121 | 0.01% | 315,700 |
| 2023-01-06 | 2023-01-04 | 1.321 | 225,971 | -36,962 | 0.01% | 298,589 |
| 2023-01-05 | 2023-01-03 | 1.262 | 262,933 | +39,482 | 0.01% | 331,780 |
| 2023-01-04 | 2022-12-30 | 1.262 | 223,451 | +3,360 | 0.01% | 281,960 |
| 2022-12-30 | 2022-12-28 | 1.274 | 220,091 | -31,082 | 0.01% | 280,340 |
| 2022-12-29 | 2022-12-23 | 1.250 | 251,173 | +21,001 | 0.01% | 313,950 |
| 2022-12-23 | 2022-12-21 | 1.262 | 230,172 | -16,800 | 0.01% | 290,441 |
| 2022-12-22 | 2022-12-20 | 1.238 | 246,972 | +6,720 | 0.01% | 305,759 |
| 2022-12-15 | 2022-12-13 | 1.250 | 240,252 | -8,401 | 0.01% | 300,300 |
| 2022-12-14 | 2022-12-12 | 1.250 | 248,653 | -4,200 | 0.01% | 310,801 |
| 2022-12-12 | 2022-12-08 | 1.238 | 252,853 | +18,481 | 0.01% | 313,040 |
| 2022-12-07 | 2022-12-05 | 1.250 | 234,372 | +840 | 0.01% | 292,950 |
| 2022-12-06 | 2022-12-02 | 1.238 | 233,532 | -26,041 | 0.01% | 289,120 |
| 2022-11-25 | 2022-11-23 | 1.167 | 259,573 | -54,603 | 0.01% | 302,820 |
| 2022-11-21 | 2022-11-17 | 1.131 | 314,176 | +36,962 | 0.01% | 355,300 |
| 2022-11-16 | 2022-11-14 | 1.167 | 277,214 | +58,803 | 0.01% | 323,400 |
| 2022-11-08 | 2022-11-04 | 1.059 | 218,411 | -16,801 | 0.01% | 231,400 |
| 2022-11-02 | 2022-10-31 | 0.952 | 235,212 | -57,123 | 0.01% | 224,000 |
| 2022-10-24 | 2022-10-20 | 1.012 | 292,335 | +2,520 | 0.01% | 295,800 |
| 2022-10-21 | 2022-10-19 | 1.036 | 289,815 | +15,121 | 0.01% | 300,150 |
| 2022-10-12 | 2022-10-10 | 1.083 | 274,694 | -4,200 | 0.01% | 297,570 |
| 2022-10-10 | 2022-10-06 | 1.131 | 278,894 | +56,283 | 0.01% | 315,400 |
| 2022-10-07 | 2022-10-05 | 1.167 | 222,611 | +15,961 | 0.01% | 259,700 |
| 2022-10-06 | 2022-10-03 | 1.167 | 206,650 | -15,121 | 0.01% | 241,080 |
| 2022-09-26 | 2022-09-22 | 1.262 | 221,771 | +16,801 | 0.01% | 279,840 |
| 2022-09-23 | 2022-09-21 | 1.274 | 204,970 | +12,600 | 0.01% | 261,080 |
| 2022-09-22 | 2022-09-20 | 1.321 | 192,370 | -40,322 | 0.01% | 254,190 |
| 2022-09-20 | 2022-09-16 | 1.274 | 232,692 | +38,642 | 0.01% | 296,390 |
| 2022-09-19 | 2022-09-15 | 1.286 | 194,050 | -14,280 | 0.01% | 249,480 |
| 2022-09-14 | 2022-09-09 | 1.286 | 208,330 | -21,002 | 0.01% | 267,839 |
| 2022-09-02 | 2022-08-31 | 1.298 | 229,332 | -9,240 | 0.01% | 297,571 |
| 2022-08-31 | 2022-08-29 | 1.344 | 238,572 | +6,076 | 0.01% | 320,564 |
| 2022-08-30 | 2022-08-26 | 1.344 | 232,496 | -16,373 | 0.01% | 312,399 |
| 2022-08-29 | 2022-08-25 | 1.368 | 248,869 | +7,367 | 0.01% | 340,479 |
| 2022-08-26 | 2022-08-24 | 1.356 | 241,502 | -39,295 | 0.01% | 327,451 |
| 2022-08-25 | 2022-08-23 | 1.368 | 280,797 | +16,373 | 0.01% | 384,160 |
| 2022-08-23 | 2022-08-19 | 1.405 | 264,424 | +14,736 | 0.01% | 371,450 |
| 2022-08-17 | 2022-08-15 | 1.417 | 249,688 | +819 | 0.01% | 353,800 |
| 2022-08-12 | 2022-08-10 | 1.417 | 248,869 | +10,642 | 0.01% | 352,639 |
| 2022-08-10 | 2022-08-08 | 1.441 | 238,227 | -17,192 | 0.01% | 343,380 |
| 2022-08-08 | 2022-08-04 | 1.393 | 255,419 | -19,647 | 0.01% | 355,681 |
| 2022-08-04 | 2022-08-02 | 1.393 | 275,066 | +16,373 | 0.01% | 383,040 |
| 2022-07-28 | 2022-07-26 | 1.417 | 258,693 | -23,741 | 0.01% | 366,560 |
| 2022-07-22 | 2022-07-20 | 1.405 | 282,434 | -3,275 | 0.01% | 396,750 |
| 2022-07-20 | 2022-07-18 | 1.405 | 285,709 | +25,379 | 0.01% | 401,351 |
| 2022-07-18 | 2022-07-14 | 1.405 | 260,330 | +35,201 | 0.01% | 365,699 |
| 2022-07-13 | 2022-07-11 | 1.454 | 225,129 | +819 | 0.01% | 327,251 |
| 2022-07-12 | 2022-07-08 | 1.454 | 224,310 | -9,824 | 0.01% | 326,060 |
| 2022-07-08 | 2022-07-06 | 1.441 | 234,134 | +45,845 | 0.01% | 337,480 |
| 2022-06-30 | 2022-06-28 | 1.466 | 188,289 | -10,643 | 0.01% | 275,999 |
| 2022-06-17 | 2022-06-15 | 1.478 | 198,932 | -59,761 | 0.01% | 294,030 |
| 2022-06-16 | 2022-06-14 | 1.454 | 258,693 | +54,849 | 0.01% | 376,040 |
| 2022-06-08 | 2022-06-06 | 1.478 | 203,844 | -818 | 0.01% | 301,290 |
| 2022-06-01 | 2022-05-30 | 1.454 | 204,662 | -819 | 0.01% | 297,500 |
| 2022-05-31 | 2022-05-27 | 1.429 | 205,481 | -18,829 | 0.01% | 293,670 |
| 2022-05-27 | 2022-05-25 | 1.417 | 224,310 | +50,756 | 0.01% | 317,840 |
| 2022-05-19 | 2022-05-17 | 1.562 | 173,554 | +5,652 | 0.01% | 271,129 |
| 2022-05-16 | 2022-05-12 | 1.524 | 167,902 | +4,685 | 0.01% | 255,850 |
| 2022-05-11 | 2022-05-06 | 1.537 | 163,217 | +16,400 | 0.01% | 250,801 |
| 2022-05-10 | 2022-05-05 | 1.562 | 146,817 | +29,676 | 0.01% | 229,360 |
| 2022-05-06 | 2022-05-04 | 1.601 | 117,141 | -20,304 | 0.01% | 187,500 |
| 2022-05-05 | 2022-05-03 | 1.601 | 137,445 | -28,114 | 0.01% | 219,999 |
| 2022-05-04 | 2022-04-29 | 1.575 | 165,559 | +9,371 | 0.01% | 260,759 |
| 2022-04-28 | 2022-04-26 | 1.537 | 156,188 | +2,343 | 0.01% | 240,000 |
| 2022-04-27 | 2022-04-25 | 1.537 | 153,845 | -69,504 | 0.01% | 236,400 |
| 2022-04-26 | 2022-04-22 | 1.562 | 223,349 | +14,057 | 0.01% | 348,920 |
| 2022-04-25 | 2022-04-21 | 1.562 | 209,292 | -56,228 | 0.01% | 326,960 |
| 2022-04-22 | 2022-04-20 | 1.537 | 265,520 | +46,076 | 0.01% | 408,001 |
| 2022-04-21 | 2022-04-19 | 1.549 | 219,444 | -37,485 | 0.01% | 340,010 |
| 2022-04-19 | 2022-04-13 | 1.537 | 256,929 | +19,523 | 0.01% | 394,799 |
| 2022-04-13 | 2022-04-11 | 1.562 | 237,406 | +24,209 | 0.01% | 370,880 |
| 2022-04-12 | 2022-04-08 | 1.588 | 213,197 | +43,733 | 0.01% | 338,521 |
| 2022-04-07 | 2022-04-04 | 1.613 | 169,464 | -2,343 | 0.01% | 273,420 |
| 2022-04-04 | 2022-03-31 | 1.575 | 171,807 | -67,161 | 0.01% | 270,600 |
| 2022-03-31 | 2022-03-29 | 1.588 | 238,968 | +67,942 | 0.01% | 379,440 |
| 2022-03-30 | 2022-03-28 | 1.626 | 171,026 | +7,029 | 0.01% | 278,130 |
| 2022-03-29 | 2022-03-25 | 1.601 | 163,997 | +12,495 | 0.01% | 262,499 |
| 2022-03-25 | 2022-03-23 | 1.665 | 151,502 | -35,924 | 0.01% | 252,199 |
| 2022-03-24 | 2022-03-22 | 1.613 | 187,426 | +28,114 | 0.01% | 302,401 |
| 2022-03-21 | 2022-03-17 | 1.639 | 159,312 | +28,895 | 0.01% | 261,120 |
| 2022-03-18 | 2022-03-16 | 1.575 | 130,417 | -48,418 | 0.01% | 205,410 |
| 2022-03-17 | 2022-03-15 | 1.460 | 178,835 | -71,066 | 0.01% | 261,060 |
| 2022-03-16 | 2022-03-14 | 1.562 | 249,901 | +42,171 | 0.01% | 390,400 |
| 2022-03-15 | 2022-03-11 | 1.639 | 207,730 | +9,371 | 0.01% | 340,480 |
| 2022-03-14 | 2022-03-10 | 1.677 | 198,359 | -7,809 | 0.01% | 332,740 |
| 2022-03-11 | 2022-03-09 | 1.652 | 206,168 | -34,362 | 0.01% | 340,560 |
| 2022-03-10 | 2022-03-08 | 1.639 | 240,530 | -23,428 | 0.01% | 394,241 |
| 2022-02-24 | 2022-02-22 | 1.844 | 263,958 | +44,514 | 0.01% | 486,720 |
| 2022-02-23 | 2022-02-21 | 1.870 | 219,444 | -42,952 | 0.01% | 410,260 |
| 2022-02-18 | 2022-02-16 | 1.844 | 262,396 | +42,171 | 0.01% | 483,840 |
| 2022-02-17 | 2022-02-15 | 1.844 | 220,225 | +10,152 | 0.01% | 406,080 |
| 2022-02-16 | 2022-02-14 | 1.844 | 210,073 | -14,838 | 0.01% | 387,360 |
| 2022-02-15 | 2022-02-11 | 1.882 | 224,911 | +37,485 | 0.01% | 423,360 |
| 2022-02-09 | 2022-02-07 | 1.882 | 187,426 | -41,389 | 0.01% | 352,801 |
| 2022-02-08 | 2022-02-04 | 1.857 | 228,815 | +35,923 | 0.01% | 424,849 |
| 2022-02-07 | 2022-01-31 | 1.818 | 192,892 | -71,066 | 0.01% | 350,740 |
| 2022-02-04 | 2022-01-27 | 1.793 | 263,958 | +35,143 | 0.01% | 473,200 |
| 2022-01-28 | 2022-01-26 | 1.818 | 228,815 | -781 | 0.01% | 416,059 |
| 2022-01-27 | 2022-01-25 | 1.818 | 229,596 | +17,180 | 0.01% | 417,479 |
| 2022-01-26 | 2022-01-24 | 1.857 | 212,416 | -49,199 | 0.01% | 394,400 |
| 2022-01-21 | 2022-01-19 | 1.844 | 261,615 | +47,637 | 0.01% | 482,400 |
| 2022-01-20 | 2022-01-18 | 1.882 | 213,978 | -28,113 | 0.01% | 402,781 |
| 2022-01-19 | 2022-01-17 | 1.831 | 242,091 | -28,114 | 0.01% | 443,299 |
| 2022-01-18 | 2022-01-14 | 1.831 | 270,205 | +35,923 | 0.01% | 494,779 |
| 2022-01-14 | 2022-01-12 | 1.895 | 234,282 | +17,181 | 0.01% | 444,000 |
| 2022-01-13 | 2022-01-11 | 1.934 | 217,101 | -9,372 | 0.01% | 419,779 |
| 2022-01-12 | 2022-01-10 | 1.895 | 226,473 | +14,057 | 0.01% | 429,201 |
| 2022-01-10 | 2022-01-06 | 1.998 | 212,416 | +1,562 | 0.01% | 424,321 |
| 2022-01-07 | 2022-01-05 | 1.972 | 210,854 | +23,428 | 0.01% | 415,800 |
| 2022-01-06 | 2022-01-04 | 2.049 | 187,426 | +10,153 | 0.01% | 384,001 |
| 2022-01-05 | 2022-01-03 | 2.100 | 177,273 | -7,810 | 0.01% | 372,279 |
| 2021-12-29 | 2021-12-24 | 1.921 | 185,083 | -24,209 | 0.01% | 355,500 |
| 2021-12-28 | 2021-12-22 | 1.831 | 209,292 | +19,524 | 0.01% | 383,240 |
| 2021-12-23 | 2021-12-21 | 1.831 | 189,768 | +10,152 | 0.01% | 347,489 |
| 2021-12-21 | 2021-12-17 | 1.882 | 179,616 | +8,590 | 0.01% | 338,100 |
| 2021-12-20 | 2021-12-16 | 1.934 | 171,026 | +9,371 | 0.01% | 330,690 |
| 2021-12-17 | 2021-12-15 | 1.831 | 161,655 | +10,934 | 0.01% | 296,011 |
| 2021-12-16 | 2021-12-14 | 1.857 | 150,721 | -35,143 | 0.01% | 279,849 |
| 2021-12-15 | 2021-12-13 | 1.793 | 185,864 | +17,181 | 0.01% | 333,200 |
| 2021-12-14 | 2021-12-10 | 1.780 | 168,683 | -10,933 | 0.01% | 300,240 |
| 2021-12-07 | 2021-12-03 | 1.767 | 179,616 | +4,685 | 0.01% | 317,400 |
| 2021-12-06 | 2021-12-02 | 1.818 | 174,931 | -16,399 | 0.01% | 318,081 |
| 2021-12-03 | 2021-12-01 | 1.690 | 191,330 | -10,153 | 0.01% | 323,399 |
| 2021-12-02 | 2021-11-30 | 1.677 | 201,483 | +20,305 | 0.01% | 337,981 |
| 2021-12-01 | 2021-11-29 | 1.703 | 181,178 | -14,057 | 0.01% | 308,560 |
| 2021-11-25 | 2021-11-23 | 1.677 | 195,235 | +13,276 | 0.01% | 327,500 |
| 2021-11-24 | 2021-11-22 | 1.703 | 181,959 | -1,562 | 0.01% | 309,890 |
| 2021-11-19 | 2021-11-17 | 1.729 | 183,521 | -1,562 | 0.01% | 317,250 |
| 2021-11-18 | 2021-11-16 | 1.703 | 185,083 | -9,371 | 0.01% | 315,210 |
| 2021-11-15 | 2021-11-11 | 1.690 | 194,454 | +9,371 | 0.01% | 328,680 |
| 2021-11-09 | 2021-11-05 | 1.652 | 185,083 | -781 | 0.01% | 305,730 |
| 2021-11-05 | 2021-11-03 | 1.665 | 185,864 | -9,371 | 0.01% | 309,400 |
| 2021-11-04 | 2021-11-02 | 1.665 | 195,235 | -781 | 0.01% | 325,000 |
| 2021-11-02 | 2021-10-29 | 1.703 | 196,016 | -7,809 | 0.01% | 333,830 |
| 2021-10-29 | 2021-10-27 | 1.716 | 203,825 | -781 | 0.01% | 349,739 |
| 2021-10-26 | 2021-10-22 | 1.754 | 204,606 | -781 | 0.01% | 358,939 |
| 2021-10-22 | 2021-10-20 | 1.806 | 205,387 | +43,732 | 0.01% | 370,830 |
| 2021-10-20 | 2021-10-18 | 1.806 | 161,655 | +10,153 | 0.01% | 291,871 |
| 2021-10-18 | 2021-10-12 | 1.870 | 151,502 | +7,809 | 0.01% | 283,239 |
| 2021-10-11 | 2021-10-07 | 2.292 | 143,693 | +25,771 | 0.01% | 329,360 |
| 2021-10-08 | 2021-10-06 | 2.113 | 117,922 | -6,247 | 0.01% | 249,150 |
| 2021-10-07 | 2021-10-05 | 1.703 | 124,169 | -19,524 | 0.01% | 211,469 |
| 2021-10-06 | 2021-10-04 | 1.639 | 143,693 | -21,085 | 0.01% | 235,520 |
| 2021-10-04 | 2021-09-29 | 1.613 | 164,778 | +16,399 | 0.01% | 265,859 |
| 2021-09-30 | 2021-09-28 | 1.665 | 148,379 | +8,591 | 0.01% | 247,001 |
| 2021-09-29 | 2021-09-27 | 1.652 | 139,788 | -16,400 | 0.01% | 230,910 |
| 2021-09-28 | 2021-09-24 | 1.665 | 156,188 | +29,676 | 0.01% | 260,000 |
| 2021-09-27 | 2021-09-23 | 1.729 | 126,512 | +1,562 | 0.01% | 218,699 |
| 2021-09-24 | 2021-09-21 | 1.652 | 124,950 | -42,171 | 0.01% | 206,399 |
| 2021-09-20 | 2021-09-16 | 1.665 | 167,121 | +26,552 | 0.01% | 278,200 |
| 2021-09-17 | 2021-09-15 | 1.729 | 140,569 | +3,124 | 0.01% | 243,000 |
| 2021-09-16 | 2021-09-14 | 1.754 | 137,445 | +14,056 | 0.01% | 241,119 |
| 2021-09-15 | 2021-09-13 | 1.729 | 123,389 | +4,686 | 0.01% | 213,301 |
| 2021-09-14 | 2021-09-10 | 1.677 | 118,703 | -8,590 | 0.01% | 199,120 |
| 2021-09-13 | 2021-09-09 | 1.652 | 127,293 | +1,562 | 0.01% | 210,270 |
| 2021-09-10 | 2021-09-08 | 1.652 | 125,731 | +8,590 | 0.01% | 207,689 |
| 2021-09-07 | 2021-09-03 | 1.665 | 117,141 | +6,247 | 0.01% | 195,000 |
| 2021-09-03 | 2021-09-01 | 1.562 | 110,894 | -50,761 | 0.01% | 173,241 |
| 2021-08-31 | 2021-08-27 | 1.599 | 161,655 | +7,624 | 0.01% | 258,523 |
| 2021-08-30 | 2021-08-26 | 1.626 | 154,031 | -66,970 | 0.01% | 250,470 |
| 2021-08-27 | 2021-08-25 | 1.586 | 221,001 | +16,371 | 0.01% | 350,461 |
| 2021-08-26 | 2021-08-24 | 1.599 | 204,630 | +15,626 | 0.01% | 327,250 |
| 2021-08-25 | 2021-08-23 | 1.586 | 189,004 | +36,462 | 0.01% | 299,720 |
| 2021-08-24 | 2021-08-20 | 1.572 | 152,542 | +11,905 | 0.01% | 239,849 |
| 2021-08-23 | 2021-08-19 | 1.586 | 140,637 | -36,461 | 0.01% | 223,020 |
| 2021-08-19 | 2021-08-17 | 1.599 | 177,098 | -4,465 | 0.01% | 283,220 |
| 2021-08-18 | 2021-08-16 | 1.613 | 181,563 | -8,185 | 0.01% | 292,800 |
| 2021-08-13 | 2021-08-11 | 1.572 | 189,748 | +8,185 | 0.01% | 298,350 |
| 2021-08-05 | 2021-08-03 | 1.492 | 181,563 | +11,906 | 0.01% | 270,840 |
| 2021-08-04 | 2021-08-02 | 1.492 | 169,657 | +17,115 | 0.01% | 253,080 |
| 2021-07-29 | 2021-07-27 | 1.478 | 152,542 | -22,324 | 0.01% | 225,499 |
| 2021-07-28 | 2021-07-26 | 1.519 | 174,866 | +40,926 | 0.01% | 265,550 |
| 2021-07-20 | 2021-07-16 | 1.599 | 133,940 | -49,111 | 0.01% | 214,200 |
| 2021-07-16 | 2021-07-14 | 1.586 | 183,051 | -8,185 | 0.01% | 290,280 |
| 2021-07-15 | 2021-07-13 | 1.559 | 191,236 | +35,717 | 0.01% | 298,120 |
| 2021-07-12 | 2021-07-08 | 1.559 | 155,519 | +35,717 | 0.01% | 242,440 |
| 2021-07-09 | 2021-07-07 | 1.640 | 119,802 | +5,953 | 0.01% | 196,421 |
| 2021-07-06 | 2021-07-02 | 1.640 | 113,849 | +6,697 | 0.01% | 186,660 |
| 2021-07-02 | 2021-06-29 | 1.666 | 107,152 | +1,488 | 0.01% | 178,560 |
| 2021-06-24 | 2021-06-22 | 1.640 | 105,664 | -34,973 | 0.01% | 173,241 |
| 2021-06-23 | 2021-06-21 | 1.613 | 140,637 | +23,068 | 0.01% | 226,800 |
| 2021-06-22 | 2021-06-18 | 1.626 | 117,569 | +2,976 | 0.01% | 191,179 |
| 2021-06-18 | 2021-06-16 | 1.613 | 114,593 | +11,906 | 0.01% | 184,800 |
| 2021-06-10 | 2021-06-08 | 1.640 | 102,687 | -29,020 | 0.01% | 168,360 |
| 2021-06-09 | 2021-06-07 | 1.626 | 131,707 | -10,418 | 0.01% | 214,169 |
| 2021-06-08 | 2021-06-04 | 1.613 | 142,125 | -1,488 | 0.01% | 229,200 |
| 2021-06-07 | 2021-06-03 | 1.640 | 143,613 | +744 | 0.01% | 235,460 |
| 2021-06-04 | 2021-06-02 | 1.640 | 142,869 | -13,394 | 0.01% | 234,240 |
| 2021-06-03 | 2021-06-01 | 1.599 | 156,263 | -744 | 0.01% | 249,900 |
| 2021-06-01 | 2021-05-28 | 1.613 | 157,007 | +24,555 | 0.01% | 253,200 |
| 2021-05-21 | 2021-05-18 | 1.613 | 132,452 | -30,508 | 0.01% | 213,601 |
| 2021-05-20 | 2021-05-17 | 1.708 | 162,960 | +52,832 | 0.01% | 278,395 |
| 2021-05-18 | 2021-05-14 | 1.807 | 110,128 | +12,385 | 0.01% | 199,023 |
| 2021-05-12 | 2021-05-10 | 1.906 | 97,743 | +9,208 | 0.01% | 186,301 |
| 2021-05-05 | 2021-05-03 | 1.906 | 88,535 | -6,374 | 0.00% | 168,750 |
| 2021-05-04 | 2021-04-30 | 1.835 | 94,909 | -3,542 | 0.01% | 174,199 |
| 2021-04-29 | 2021-04-27 | 1.793 | 98,451 | -21,956 | 0.01% | 176,530 |
| 2021-04-26 | 2021-04-22 | 1.765 | 120,407 | +1,416 | 0.01% | 212,499 |
| 2021-04-23 | 2021-04-21 | 1.751 | 118,991 | +5,666 | 0.01% | 208,320 |
| 2021-04-20 | 2021-04-16 | 1.793 | 113,325 | +18,416 | 0.01% | 203,201 |
| 2021-04-19 | 2021-04-15 | 1.807 | 94,909 | -4,250 | 0.01% | 171,519 |
| 2021-04-16 | 2021-04-14 | 1.793 | 99,159 | -708 | 0.01% | 177,800 |
| 2021-04-15 | 2021-04-13 | 1.807 | 99,867 | -709 | 0.01% | 180,479 |
| 2021-04-13 | 2021-04-09 | 1.821 | 100,576 | +14,874 | 0.01% | 183,181 |
| 2021-04-01 | 2021-03-30 | 1.779 | 85,702 | -36,830 | 0.00% | 152,460 |
| 2021-03-31 | 2021-03-29 | 1.722 | 122,532 | -27,623 | 0.01% | 211,059 |
| 2021-03-30 | 2021-03-26 | 1.708 | 150,155 | +2,125 | 0.01% | 256,520 |
| 2021-03-29 | 2021-03-25 | 1.708 | 148,030 | -5,667 | 0.01% | 252,889 |
| 2021-03-25 | 2021-03-23 | 1.722 | 153,697 | +30,456 | 0.01% | 264,741 |
| 2021-03-23 | 2021-03-19 | 1.765 | 123,241 | -21,248 | 0.01% | 217,501 |
| 2021-03-22 | 2021-03-18 | 1.722 | 144,489 | +24,790 | 0.01% | 248,880 |
| 2021-03-19 | 2021-03-17 | 1.779 | 119,699 | -36,831 | 0.01% | 212,940 |
| 2021-03-16 | 2021-03-12 | 1.638 | 156,530 | -10,624 | 0.01% | 256,360 |
| 2021-01-28 | 2021-01-26 | 1.567 | 167,154 | -9,916 | 0.01% | 261,960 |
| 2021-01-25 | 2021-01-21 | 1.610 | 177,070 | -5,666 | 0.01% | 285,000 |
| 2021-01-22 | 2021-01-20 | 1.511 | 182,736 | +12,749 | 0.01% | 276,060 |
| 2021-01-18 | 2021-01-14 | 1.539 | 169,987 | -7,791 | 0.01% | 261,600 |
| 2020-11-30 | 2020-11-26 | 1.511 | 177,778 | -7,083 | 0.01% | 268,570 |
| 2020-11-19 | 2020-11-17 | 1.525 | 184,861 | +11,333 | 0.01% | 281,880 |
| 2020-11-17 | 2020-11-13 | 1.525 | 173,528 | +7,082 | 0.01% | 264,599 |
| 2020-11-12 | 2020-11-10 | 1.525 | 166,446 | +1,417 | 0.01% | 253,801 |
| 2020-11-11 | 2020-11-09 | 1.539 | 165,029 | +3,541 | 0.01% | 253,970 |
| 2020-11-09 | 2020-11-05 | 1.497 | 161,488 | -708 | 0.01% | 241,680 |
| 2020-11-05 | 2020-11-03 | 1.497 | 162,196 | +24,082 | 0.01% | 242,740 |
| 2020-11-03 | 2020-10-30 | 1.497 | 138,114 | +16,998 | 0.01% | 206,699 |
| 2020-11-02 | 2020-10-29 | 1.511 | 121,116 | -19,123 | 0.01% | 182,970 |
| 2020-10-30 | 2020-10-28 | 1.497 | 140,239 | -14,874 | 0.01% | 209,880 |
| 2020-10-22 | 2020-10-20 | 1.497 | 155,113 | +33,289 | 0.01% | 232,140 |
| 2020-10-20 | 2020-10-16 | 1.525 | 121,824 | -8,499 | 0.01% | 185,760 |
| 2020-10-16 | 2020-10-14 | 1.539 | 130,323 | +36,122 | 0.01% | 200,559 |
| 2020-10-09 | 2020-10-07 | 1.553 | 94,201 | -50,288 | 0.01% | 146,300 |
| 2020-10-07 | 2020-10-05 | 1.511 | 144,489 | +30,456 | 0.01% | 218,280 |
| 2020-10-06 | 2020-09-30 | 1.539 | 114,033 | -31,164 | 0.01% | 175,490 |
| 2020-09-25 | 2020-09-23 | 1.539 | 145,197 | +29,039 | 0.01% | 223,450 |
| 2020-09-24 | 2020-09-22 | 1.567 | 116,158 | +2,125 | 0.01% | 182,040 |
| 2020-09-23 | 2020-09-21 | 1.595 | 114,033 | +12,749 | 0.01% | 181,930 |
| 2020-09-22 | 2020-09-18 | 1.595 | 101,284 | -10,624 | 0.01% | 161,590 |
| 2020-09-18 | 2020-09-16 | 1.595 | 111,908 | +29,039 | 0.01% | 178,540 |
| 2020-09-17 | 2020-09-15 | 1.610 | 82,869 | -41,080 | 0.00% | 133,381 |
| 2020-09-14 | 2020-09-10 | 1.595 | 123,949 | -14,874 | 0.01% | 197,750 |
| 2020-09-10 | 2020-09-08 | 1.581 | 138,823 | +16,291 | 0.01% | 219,520 |
| 2020-09-07 | 2020-09-03 | 1.595 | 122,532 | +708 | 0.01% | 195,490 |
| 2020-09-02 | 2020-08-31 | 1.595 | 121,824 | -7,083 | 0.01% | 194,360 |
| 2020-08-31 | 2020-08-27 | 1.595 | 128,907 | +32,581 | 0.01% | 205,660 |
| 2020-08-28 | 2020-08-26 | 1.638 | 96,326 | -17,707 | 0.01% | 157,760 |
| 2020-08-25 | 2020-08-21 | 1.624 | 114,033 | +9,916 | 0.01% | 185,150 |
| 2020-08-20 | 2020-08-18 | 1.652 | 104,117 | +48,163 | 0.01% | 171,990 |
| 2020-08-05 | 2020-08-03 | 1.666 | 55,954 | +9,916 | 0.00% | 93,220 |
| 2020-08-04 | 2020-07-31 | 1.680 | 46,038 | +9,916 | 0.00% | 77,350 |
| 2020-07-31 | 2020-07-29 | 1.666 | 36,122 | +6,374 | 0.00% | 60,180 |
| 2020-07-28 | 2020-07-24 | 1.666 | 29,748 | +1,417 | 0.00% | 49,560 |
| 2020-07-24 | 2020-07-22 | 1.722 | 28,331 | -2,125 | 0.00% | 48,800 |
| 2020-07-20 | 2020-07-16 | 1.803 | 30,456 | -2,017 | 0.00% | 54,922 |
| 2020-07-17 | 2020-07-15 | 1.803 | 32,473 | +4,059 | 0.00% | 58,559 |
| 2020-07-16 | 2020-07-14 | 1.833 | 28,414 | +6,765 | 0.00% | 52,080 |
| 2020-07-03 | 2020-06-30 | 1.862 | 21,649 | -5,412 | 0.00% | 40,320 |
| 2020-07-02 | 2020-06-29 | 1.774 | 27,061 | -13,531 | 0.00% | 48,000 |
| 2020-06-26 | 2020-06-23 | 1.789 | 40,592 | +15,560 | 0.00% | 72,600 |
| 2020-06-23 | 2020-06-19 | 1.818 | 25,032 | -11,501 | 0.00% | 45,511 |
| 2020-06-19 | 2020-06-17 | 1.803 | 36,533 | +677 | 0.00% | 65,881 |
| 2020-06-17 | 2020-06-15 | 1.803 | 35,856 | +17,590 | 0.00% | 64,660 |
| 2020-06-16 | 2020-06-12 | 1.818 | 18,266 | -7,442 | 0.00% | 33,210 |
| 2020-06-15 | 2020-06-11 | 1.833 | 25,708 | +6,765 | 0.00% | 47,120 |
| 2020-04-08 | 2020-04-06 | 1.848 | 18,943 | -5,412 | 0.00% | 35,000 |
| 2020-04-06 | 2020-04-02 | 1.848 | 24,355 | -29,767 | 0.00% | 45,000 |
| 2020-04-03 | 2020-04-01 | 1.833 | 54,122 | -34,503 | 0.00% | 99,199 |
| 2020-04-02 | 2020-03-31 | 1.744 | 88,625 | +64,946 | 0.01% | 154,580 |
| 2020-03-31 | 2020-03-27 | 1.848 | 23,679 | -19,619 | 0.00% | 43,751 |
| 2020-03-30 | 2020-03-26 | 1.833 | 43,298 | -4,736 | 0.00% | 79,360 |
| 2020-03-27 | 2020-03-25 | 1.789 | 48,034 | +31,797 | 0.00% | 85,911 |
| 2020-03-11 | 2020-03-09 | 2.010 | 16,237 | -5,412 | 0.00% | 32,641 |
| 2020-03-05 | 2020-03-03 | 2.129 | 21,649 | -16,237 | 0.00% | 46,080 |
| 2020-03-03 | 2020-02-28 | 2.025 | 37,886 | +12,854 | 0.00% | 76,721 |
| 2020-03-02 | 2020-02-27 | 2.158 | 25,032 | +8,795 | 0.00% | 54,021 |
| 2020-02-18 | 2020-02-14 | 2.380 | 16,237 | +14,884 | 0.00% | 38,641 |
| 2019-11-07 | 2019-11-05 | 2.143 | 1,353 | -10,825 | 0.00% | 2,900 |
| 2019-10-22 | 2019-10-18 | 2.040 | 12,178 | +10,825 | 0.00% | 24,841 |
| 2019-08-23 | 2019-08-21 | 1.936 | 1,353 | +1,353 | 0.00% | 2,620 |
| 2018-10-23 | 2018-10-19 | 2.596 | 0 | -1,310 | ||
| 2018-10-08 | 2018-10-04 | 2.718 | 1,310 | +1,310 | 0.00% | 3,561 |
| 2018-03-27 | 2018-03-23 | 4.913 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy