History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 7,968,000 | +0 | 0.31% | 9,083,520 |
| 2025-10-13 | 2025-10-09 | 1.140 | 7,968,000 | +0 | 0.31% | 9,083,520 |
| 2025-10-10 | 2025-10-08 | 1.140 | 7,968,000 | +0 | 0.31% | 9,083,520 |
| 2025-10-09 | 2025-10-06 | 1.140 | 7,968,000 | -8,000 | 0.31% | 9,083,520 |
| 2025-10-06 | 2025-10-02 | 1.130 | 7,976,000 | +24,000 | 0.31% | 9,012,880 |
| 2025-10-03 | 2025-09-30 | 1.150 | 7,952,000 | -35,000 | 0.31% | 9,144,800 |
| 2025-10-02 | 2025-09-29 | 1.140 | 7,987,000 | -240,000 | 0.31% | 9,105,180 |
| 2025-09-29 | 2025-09-25 | 1.150 | 8,227,000 | +67,000 | 0.32% | 9,461,050 |
| 2025-09-25 | 2025-09-23 | 1.140 | 8,160,000 | -130,000 | 0.32% | 9,302,400 |
| 2025-09-24 | 2025-09-22 | 1.140 | 8,290,000 | +5,000 | 0.32% | 9,450,600 |
| 2025-09-23 | 2025-09-19 | 1.140 | 8,285,000 | +8,000 | 0.32% | 9,444,900 |
| 2025-09-22 | 2025-09-18 | 1.140 | 8,277,000 | -55,000 | 0.32% | 9,435,780 |
| 2025-09-18 | 2025-09-16 | 1.140 | 8,332,000 | -298,000 | 0.32% | 9,498,480 |
| 2025-09-17 | 2025-09-15 | 1.140 | 8,630,000 | -503,000 | 0.34% | 9,838,200 |
| 2025-09-16 | 2025-09-12 | 1.140 | 9,133,000 | +3,000 | 0.35% | 10,411,620 |
| 2025-09-15 | 2025-09-11 | 1.140 | 9,130,000 | -116,000 | 0.35% | 10,408,200 |
| 2025-09-12 | 2025-09-10 | 1.140 | 9,246,000 | -1,000 | 0.36% | 10,540,440 |
| 2025-09-11 | 2025-09-09 | 1.140 | 9,247,000 | -80,000 | 0.36% | 10,541,580 |
| 2025-09-10 | 2025-09-08 | 1.140 | 9,327,000 | +65,000 | 0.36% | 10,632,780 |
| 2025-09-09 | 2025-09-05 | 1.150 | 9,262,000 | +12,000 | 0.36% | 10,651,300 |
| 2025-09-08 | 2025-09-04 | 1.150 | 9,250,000 | -20,000 | 0.36% | 10,637,500 |
| 2025-09-04 | 2025-09-02 | 1.150 | 9,270,000 | -215,000 | 0.36% | 10,660,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 9,485,000 | -10,000 | 0.37% | 10,907,750 |
| 2025-09-02 | 2025-08-29 | 1.130 | 9,495,000 | -1,000 | 0.37% | 10,729,350 |
| 2025-08-27 | 2025-08-25 | 1.130 | 9,496,000 | -214,000 | 0.37% | 10,730,480 |
| 2025-08-25 | 2025-08-21 | 1.150 | 9,710,000 | -9,000 | 0.38% | 11,166,500 |
| 2025-08-22 | 2025-08-20 | 1.130 | 9,719,000 | -19,000 | 0.38% | 10,982,470 |
| 2025-08-21 | 2025-08-19 | 1.150 | 9,738,000 | -57,000 | 0.38% | 11,198,700 |
| 2025-08-20 | 2025-08-18 | 1.130 | 9,795,000 | -40,000 | 0.38% | 11,068,350 |
| 2025-08-19 | 2025-08-15 | 1.140 | 9,835,000 | +41,000 | 0.38% | 11,211,900 |
| 2025-08-18 | 2025-08-14 | 1.160 | 9,794,000 | +593,000 | 0.38% | 11,361,040 |
| 2025-08-15 | 2025-08-13 | 1.150 | 9,201,000 | +230,000 | 0.36% | 10,581,150 |
| 2025-08-13 | 2025-08-11 | 1.110 | 8,971,000 | -1,000 | 0.35% | 9,957,810 |
| 2025-08-11 | 2025-08-07 | 1.120 | 8,972,000 | +2,000 | 0.35% | 10,048,640 |
| 2025-08-07 | 2025-08-05 | 1.110 | 8,970,000 | +11,000 | 0.35% | 9,956,700 |
| 2025-08-06 | 2025-08-04 | 1.100 | 8,959,000 | -10,000 | 0.35% | 9,854,900 |
| 2025-08-05 | 2025-08-01 | 1.100 | 8,969,000 | -23,000 | 0.35% | 9,865,900 |
| 2025-08-04 | 2025-07-31 | 1.100 | 8,992,000 | -84,000 | 0.35% | 9,891,200 |
| 2025-07-31 | 2025-07-29 | 1.110 | 9,076,000 | +6,000 | 0.35% | 10,074,360 |
| 2025-07-30 | 2025-07-28 | 1.100 | 9,070,000 | +90,000 | 0.35% | 9,977,000 |
| 2025-07-29 | 2025-07-25 | 1.090 | 8,980,000 | +35,000 | 0.35% | 9,788,200 |
| 2025-07-28 | 2025-07-24 | 1.090 | 8,945,000 | -12,000 | 0.35% | 9,750,050 |
| 2025-07-25 | 2025-07-23 | 1.050 | 8,957,000 | +39,000 | 0.35% | 9,404,850 |
| 2025-07-23 | 2025-07-21 | 1.060 | 8,918,000 | +72,000 | 0.35% | 9,453,080 |
| 2025-07-22 | 2025-07-18 | 1.050 | 8,846,000 | +14,000 | 0.34% | 9,288,300 |
| 2025-07-18 | 2025-07-16 | 1.050 | 8,832,000 | -203,000 | 0.34% | 9,273,600 |
| 2025-07-17 | 2025-07-15 | 1.040 | 9,035,000 | +2,000 | 0.35% | 9,396,400 |
| 2025-07-16 | 2025-07-14 | 1.040 | 9,033,000 | -1,000 | 0.35% | 9,394,320 |
| 2025-07-15 | 2025-07-11 | 1.020 | 9,034,000 | +76,000 | 0.35% | 9,214,680 |
| 2025-07-14 | 2025-07-10 | 1.020 | 8,958,000 | -123,000 | 0.35% | 9,137,160 |
| 2025-07-10 | 2025-07-08 | 1.010 | 9,081,000 | +75,000 | 0.35% | 9,171,810 |
| 2025-07-09 | 2025-07-07 | 1.000 | 9,006,000 | +150,000 | 0.35% | 9,006,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 8,856,000 | -2,000 | 0.34% | 8,856,000 |
| 2025-07-07 | 2025-07-03 | 0.990 | 8,858,000 | -105,000 | 0.34% | 8,769,420 |
| 2025-07-04 | 2025-07-02 | 0.990 | 8,963,000 | -93,000 | 0.35% | 8,873,370 |
| 2025-07-03 | 2025-06-30 | 0.990 | 9,056,000 | -79,000 | 0.35% | 8,965,440 |
| 2025-07-02 | 2025-06-27 | 0.990 | 9,135,000 | +6,000 | 0.35% | 9,043,650 |
| 2025-06-30 | 2025-06-26 | 0.980 | 9,129,000 | +20,000 | 0.35% | 8,946,420 |
| 2025-06-26 | 2025-06-24 | 0.990 | 9,109,000 | -68,000 | 0.35% | 9,017,910 |
| 2025-06-25 | 2025-06-23 | 0.980 | 9,177,000 | +105,000 | 0.36% | 8,993,460 |
| 2025-06-24 | 2025-06-20 | 0.970 | 9,072,000 | -50,000 | 0.35% | 8,799,840 |
| 2025-06-23 | 2025-06-19 | 0.960 | 9,122,000 | +4,000 | 0.35% | 8,757,120 |
| 2025-06-20 | 2025-06-18 | 0.960 | 9,118,000 | +15,000 | 0.35% | 8,753,280 |
| 2025-06-19 | 2025-06-17 | 0.970 | 9,103,000 | -24,000 | 0.35% | 8,829,910 |
| 2025-06-18 | 2025-06-16 | 0.950 | 9,127,000 | -301,000 | 0.35% | 8,670,650 |
| 2025-06-17 | 2025-06-13 | 0.970 | 9,428,000 | +130,000 | 0.37% | 9,145,160 |
| 2025-06-16 | 2025-06-12 | 0.970 | 9,298,000 | +157,000 | 0.36% | 9,019,060 |
| 2025-06-13 | 2025-06-11 | 0.960 | 9,141,000 | +66,000 | 0.35% | 8,775,360 |
| 2025-06-12 | 2025-06-10 | 0.950 | 9,075,000 | -413,000 | 0.35% | 8,621,250 |
| 2025-06-11 | 2025-06-09 | 0.950 | 9,488,000 | +20,000 | 0.37% | 9,013,600 |
| 2025-06-09 | 2025-06-05 | 0.950 | 9,468,000 | +5,000 | 0.37% | 8,994,600 |
| 2025-06-04 | 2025-06-02 | 0.950 | 9,463,000 | -12,000 | 0.37% | 8,989,850 |
| 2025-06-02 | 2025-05-29 | 0.950 | 9,475,000 | +80,000 | 0.37% | 9,001,250 |
| 2025-05-26 | 2025-05-22 | 0.930 | 9,395,000 | +26,000 | 0.36% | 8,737,350 |
| 2025-05-23 | 2025-05-21 | 0.930 | 9,369,000 | +29,000 | 0.36% | 8,713,170 |
| 2025-05-19 | 2025-05-15 | 0.920 | 9,340,000 | +31,000 | 0.36% | 8,592,800 |
| 2025-05-16 | 2025-05-14 | 0.910 | 9,309,000 | +15,000 | 0.36% | 8,471,190 |
| 2025-05-14 | 2025-05-12 | 0.910 | 9,294,000 | -76,000 | 0.36% | 8,457,540 |
| 2025-05-13 | 2025-05-09 | 0.910 | 9,370,000 | -13,000 | 0.36% | 8,526,700 |
| 2025-05-12 | 2025-05-08 | 0.920 | 9,383,000 | +25,000 | 0.36% | 8,632,360 |
| 2025-05-09 | 2025-05-07 | 1.050 | 9,358,000 | +76,000 | 0.36% | 9,824,518 |
| 2025-05-08 | 2025-05-06 | 1.039 | 9,282,000 | +879,885 | 0.36% | 9,645,294 |
| 2025-05-07 | 2025-05-02 | 1.028 | 8,402,115 | +3,734 | 0.35% | 8,640,960 |
| 2025-05-06 | 2025-04-30 | 1.028 | 8,398,381 | +70,943 | 0.35% | 8,637,120 |
| 2025-05-02 | 2025-04-29 | 1.028 | 8,327,438 | +41,073 | 0.35% | 8,564,160 |
| 2025-04-30 | 2025-04-28 | 1.007 | 8,286,365 | +18,669 | 0.34% | 8,344,380 |
| 2025-04-25 | 2025-04-23 | 1.018 | 8,267,696 | +117,617 | 0.34% | 8,414,150 |
| 2025-04-24 | 2025-04-22 | 1.018 | 8,150,079 | +77,477 | 0.34% | 8,294,450 |
| 2025-04-17 | 2025-04-15 | 1.018 | 8,072,602 | +18,670 | 0.34% | 8,215,600 |
| 2025-04-15 | 2025-04-11 | 1.007 | 8,053,932 | -10,269 | 0.33% | 8,110,319 |
| 2025-04-14 | 2025-04-10 | 0.986 | 8,064,201 | -151,221 | 0.34% | 7,947,880 |
| 2025-04-11 | 2025-04-09 | 0.953 | 8,215,422 | +76,544 | 0.34% | 7,832,890 |
| 2025-04-10 | 2025-04-08 | 0.953 | 8,138,878 | +157,756 | 0.34% | 7,759,910 |
| 2025-04-09 | 2025-04-07 | 0.964 | 7,981,122 | +126,017 | 0.33% | 7,695,000 |
| 2025-04-08 | 2025-04-03 | 1.039 | 7,855,105 | +18,670 | 0.33% | 8,162,550 |
| 2025-04-07 | 2025-04-02 | 1.039 | 7,836,435 | +9,334 | 0.33% | 8,143,150 |
| 2025-04-03 | 2025-04-01 | 1.028 | 7,827,101 | +28,004 | 0.33% | 8,049,600 |
| 2025-04-02 | 2025-03-31 | 1.039 | 7,799,097 | +28,004 | 0.32% | 8,104,350 |
| 2025-03-31 | 2025-03-27 | 1.028 | 7,771,093 | -42,939 | 0.32% | 7,992,000 |
| 2025-03-27 | 2025-03-25 | 1.039 | 7,814,032 | -35,472 | 0.33% | 8,119,870 |
| 2025-03-26 | 2025-03-24 | 1.039 | 7,849,504 | -42,006 | 0.33% | 8,156,730 |
| 2025-03-24 | 2025-03-20 | 1.018 | 7,891,510 | -217,497 | 0.33% | 8,031,300 |
| 2025-03-21 | 2025-03-19 | 1.028 | 8,109,007 | +184,826 | 0.34% | 8,339,520 |
| 2025-03-20 | 2025-03-18 | 1.018 | 7,924,181 | +40,139 | 0.33% | 8,064,550 |
| 2025-03-18 | 2025-03-14 | 1.007 | 7,884,042 | -20,536 | 0.33% | 7,939,240 |
| 2025-03-17 | 2025-03-13 | 0.996 | 7,904,578 | +9,334 | 0.33% | 7,875,240 |
| 2025-03-12 | 2025-03-10 | 0.986 | 7,895,244 | +18,670 | 0.33% | 7,781,360 |
| 2025-03-07 | 2025-03-05 | 0.996 | 7,876,574 | -115,750 | 0.33% | 7,847,340 |
| 2025-03-06 | 2025-03-04 | 0.986 | 7,992,324 | +16,803 | 0.33% | 7,877,040 |
| 2025-03-05 | 2025-03-03 | 0.986 | 7,975,521 | -91,480 | 0.33% | 7,860,480 |
| 2025-03-03 | 2025-02-27 | 0.986 | 8,067,001 | -41,072 | 0.34% | 7,950,640 |
| 2025-02-28 | 2025-02-26 | 0.964 | 8,108,073 | +4,667 | 0.34% | 7,817,400 |
| 2025-02-25 | 2025-02-21 | 0.975 | 8,103,406 | -4,667 | 0.34% | 7,899,710 |
| 2025-02-24 | 2025-02-20 | 0.964 | 8,108,073 | +9,334 | 0.34% | 7,817,400 |
| 2025-02-21 | 2025-02-19 | 0.964 | 8,098,739 | +9,335 | 0.34% | 7,808,400 |
| 2025-02-20 | 2025-02-18 | 0.975 | 8,089,404 | +110,149 | 0.34% | 7,886,060 |
| 2025-02-19 | 2025-02-17 | 0.975 | 7,979,255 | -17,736 | 0.33% | 7,778,680 |
| 2025-02-17 | 2025-02-13 | 0.964 | 7,996,991 | +50,407 | 0.33% | 7,710,300 |
| 2025-02-14 | 2025-02-12 | 0.964 | 7,946,584 | -51,341 | 0.33% | 7,661,700 |
| 2025-02-13 | 2025-02-11 | 0.964 | 7,997,925 | -933 | 0.33% | 7,711,200 |
| 2025-02-04 | 2025-01-28 | 0.964 | 7,998,858 | -9,335 | 0.33% | 7,712,100 |
| 2025-02-03 | 2025-01-24 | 0.964 | 8,008,193 | +103,615 | 0.33% | 7,721,100 |
| 2025-01-27 | 2025-01-23 | 0.975 | 7,904,578 | +34,538 | 0.33% | 7,705,880 |
| 2025-01-23 | 2025-01-21 | 0.964 | 7,870,040 | -1,867 | 0.33% | 7,587,900 |
| 2025-01-22 | 2025-01-20 | 0.964 | 7,871,907 | +14,936 | 0.33% | 7,589,700 |
| 2025-01-21 | 2025-01-17 | 0.964 | 7,856,971 | +4,667 | 0.33% | 7,575,300 |
| 2025-01-16 | 2025-01-14 | 0.975 | 7,852,304 | +7,468 | 0.33% | 7,654,920 |
| 2025-01-14 | 2025-01-10 | 0.986 | 7,844,836 | -97,081 | 0.33% | 7,731,680 |
| 2025-01-09 | 2025-01-07 | 0.996 | 7,941,917 | -5,601 | 0.33% | 7,912,440 |
| 2025-01-08 | 2025-01-06 | 0.996 | 7,947,518 | -15,868 | 0.33% | 7,918,020 |
| 2025-01-02 | 2024-12-27 | 1.007 | 7,963,386 | +74,677 | 0.33% | 8,019,140 |
| 2024-12-30 | 2024-12-24 | 1.007 | 7,888,709 | +158,689 | 0.33% | 7,943,940 |
| 2024-12-27 | 2024-12-20 | 0.986 | 7,730,020 | -14,936 | 0.32% | 7,618,520 |
| 2024-12-19 | 2024-12-17 | 0.975 | 7,744,956 | +37,339 | 0.32% | 7,550,270 |
| 2024-12-18 | 2024-12-16 | 0.975 | 7,707,617 | -3,734 | 0.32% | 7,513,870 |
| 2024-12-12 | 2024-12-10 | 1.007 | 7,711,351 | +46,673 | 0.32% | 7,765,340 |
| 2024-12-11 | 2024-12-09 | 0.996 | 7,664,678 | -56,008 | 0.32% | 7,636,230 |
| 2024-12-10 | 2024-12-06 | 0.996 | 7,720,686 | +3,734 | 0.32% | 7,692,030 |
| 2024-12-05 | 2024-12-03 | 0.975 | 7,716,952 | -130,685 | 0.32% | 7,522,970 |
| 2024-11-29 | 2024-11-27 | 0.964 | 7,847,637 | +25,204 | 0.33% | 7,566,300 |
| 2024-11-27 | 2024-11-25 | 0.953 | 7,822,433 | +33,604 | 0.33% | 7,458,200 |
| 2024-11-26 | 2024-11-22 | 0.964 | 7,788,829 | -55,074 | 0.32% | 7,509,600 |
| 2024-11-25 | 2024-11-21 | 0.964 | 7,843,903 | +186,693 | 0.33% | 7,562,700 |
| 2024-11-22 | 2024-11-20 | 0.964 | 7,657,210 | +933 | 0.32% | 7,382,700 |
| 2024-11-21 | 2024-11-19 | 0.975 | 7,656,277 | +10,269 | 0.32% | 7,463,820 |
| 2024-11-20 | 2024-11-18 | 0.986 | 7,646,008 | +42,939 | 0.32% | 7,535,720 |
| 2024-11-18 | 2024-11-14 | 0.986 | 7,603,069 | +79,344 | 0.32% | 7,493,400 |
| 2024-11-15 | 2024-11-13 | 0.996 | 7,523,725 | +39,206 | 0.31% | 7,495,800 |
| 2024-11-14 | 2024-11-12 | 1.028 | 7,484,519 | -10,268 | 0.31% | 7,697,280 |
| 2024-11-13 | 2024-11-11 | 1.039 | 7,494,787 | +52,274 | 0.31% | 7,788,130 |
| 2024-11-12 | 2024-11-08 | 1.039 | 7,442,513 | -20,536 | 0.31% | 7,733,810 |
| 2024-11-07 | 2024-11-05 | 1.018 | 7,463,049 | +32,671 | 0.31% | 7,595,250 |
| 2024-11-06 | 2024-11-04 | 1.018 | 7,430,378 | -23,337 | 0.31% | 7,562,000 |
| 2024-11-05 | 2024-11-01 | 1.028 | 7,453,715 | -933 | 0.31% | 7,665,600 |
| 2024-11-01 | 2024-10-30 | 1.028 | 7,454,648 | +48,540 | 0.31% | 7,666,560 |
| 2024-10-31 | 2024-10-29 | 1.039 | 7,406,108 | -18,669 | 0.31% | 7,695,980 |
| 2024-10-29 | 2024-10-25 | 1.018 | 7,424,777 | -18,670 | 0.31% | 7,556,300 |
| 2024-10-28 | 2024-10-24 | 1.018 | 7,443,447 | -18,669 | 0.31% | 7,575,300 |
| 2024-10-25 | 2024-10-23 | 1.007 | 7,462,116 | -7,468 | 0.31% | 7,514,360 |
| 2024-10-23 | 2024-10-21 | 1.018 | 7,469,584 | +9,335 | 0.31% | 7,601,900 |
| 2024-10-22 | 2024-10-18 | 1.007 | 7,460,249 | -225,898 | 0.31% | 7,512,480 |
| 2024-10-21 | 2024-10-17 | 0.996 | 7,686,147 | -572,214 | 0.32% | 7,657,620 |
| 2024-10-16 | 2024-10-14 | 1.028 | 8,258,361 | +21,469 | 0.34% | 8,493,120 |
| 2024-10-14 | 2024-10-09 | 0.996 | 8,236,892 | +40,139 | 0.34% | 8,206,320 |
| 2024-10-10 | 2024-10-08 | 1.028 | 8,196,753 | +4,668 | 0.34% | 8,429,760 |
| 2024-10-09 | 2024-10-07 | 1.125 | 8,192,085 | +136,286 | 0.34% | 9,214,800 |
| 2024-10-08 | 2024-10-04 | 1.050 | 8,055,799 | -89,613 | 0.34% | 8,457,400 |
| 2024-10-07 | 2024-10-03 | 1.007 | 8,145,412 | -870,922 | 0.34% | 8,202,440 |
| 2024-10-04 | 2024-10-02 | 1.050 | 9,016,334 | +68,142 | 0.38% | 9,465,819 |
| 2024-10-03 | 2024-09-30 | 1.007 | 8,948,192 | +71,877 | 0.37% | 9,010,840 |
| 2024-10-02 | 2024-09-27 | 1.007 | 8,876,315 | +34,538 | 0.37% | 8,938,460 |
| 2024-09-30 | 2024-09-26 | 0.975 | 8,841,777 | -13,068 | 0.37% | 8,619,520 |
| 2024-09-24 | 2024-09-20 | 0.911 | 8,854,845 | +6,534 | 0.37% | 8,063,100 |
| 2024-09-23 | 2024-09-19 | 0.932 | 8,848,311 | -35,472 | 0.37% | 8,246,730 |
| 2024-09-20 | 2024-09-17 | 0.900 | 8,883,783 | +39,206 | 0.37% | 7,994,280 |
| 2024-09-17 | 2024-09-13 | 0.900 | 8,844,577 | +4,667 | 0.37% | 7,959,000 |
| 2024-09-16 | 2024-09-12 | 0.900 | 8,839,910 | +1,867 | 0.37% | 7,954,800 |
| 2024-09-13 | 2024-09-11 | 0.889 | 8,838,043 | +17,736 | 0.37% | 7,858,440 |
| 2024-09-11 | 2024-09-09 | 0.911 | 8,820,307 | -14,002 | 0.37% | 8,031,650 |
| 2024-09-10 | 2024-09-05 | 0.932 | 8,834,309 | -43,873 | 0.37% | 8,233,680 |
| 2024-09-09 | 2024-09-04 | 0.943 | 8,878,182 | -59,741 | 0.37% | 8,369,680 |
| 2024-09-03 | 2024-08-30 | 0.932 | 8,937,923 | +4,667 | 0.37% | 8,330,250 |
| 2024-08-30 | 2024-08-28 | 0.953 | 8,933,256 | -33,605 | 0.37% | 8,517,300 |
| 2024-08-28 | 2024-08-26 | 0.953 | 8,966,861 | -19,603 | 0.37% | 8,549,340 |
| 2024-08-26 | 2024-08-22 | 0.932 | 8,986,464 | +13,069 | 0.37% | 8,375,490 |
| 2024-08-22 | 2024-08-20 | 0.932 | 8,973,395 | +94,280 | 0.37% | 8,363,310 |
| 2024-08-21 | 2024-08-19 | 0.943 | 8,879,115 | +24,270 | 0.37% | 8,370,560 |
| 2024-08-20 | 2024-08-16 | 0.964 | 8,854,845 | -3,734 | 0.37% | 8,537,400 |
| 2024-08-16 | 2024-08-14 | 0.953 | 8,858,579 | +5,601 | 0.37% | 8,446,100 |
| 2024-08-15 | 2024-08-13 | 0.964 | 8,852,978 | -42,006 | 0.37% | 8,535,600 |
| 2024-08-14 | 2024-08-12 | 0.953 | 8,894,984 | -27,071 | 0.37% | 8,480,810 |
| 2024-08-13 | 2024-08-09 | 0.986 | 8,922,055 | -151,221 | 0.37% | 8,793,360 |
| 2024-08-12 | 2024-08-08 | 1.039 | 9,073,276 | -28,004 | 0.38% | 9,428,400 |
| 2024-08-09 | 2024-08-07 | 1.028 | 9,101,280 | -37,338 | 0.38% | 9,360,000 |
| 2024-08-06 | 2024-08-02 | 1.061 | 9,138,618 | +933 | 0.38% | 9,692,100 |
| 2024-08-02 | 2024-07-31 | 1.061 | 9,137,685 | -186,693 | 0.38% | 9,691,110 |
| 2024-07-31 | 2024-07-29 | 1.028 | 9,324,378 | -45,740 | 0.39% | 9,589,440 |
| 2024-07-30 | 2024-07-26 | 1.039 | 9,370,118 | -56,007 | 0.39% | 9,736,860 |
| 2024-07-24 | 2024-07-22 | 1.050 | 9,426,125 | -52,274 | 0.39% | 9,896,040 |
| 2024-07-22 | 2024-07-18 | 1.039 | 9,478,399 | +7,467 | 0.39% | 9,849,380 |
| 2024-07-19 | 2024-07-17 | 1.028 | 9,470,932 | +934 | 0.39% | 9,740,160 |
| 2024-07-18 | 2024-07-16 | 1.061 | 9,469,998 | +22,403 | 0.39% | 10,043,550 |
| 2024-07-17 | 2024-07-15 | 1.071 | 9,447,595 | -18,669 | 0.39% | 10,121,000 |
| 2024-07-16 | 2024-07-12 | 1.050 | 9,466,264 | +933 | 0.39% | 9,938,180 |
| 2024-07-11 | 2024-07-09 | 1.028 | 9,465,331 | -3,734 | 0.39% | 9,734,400 |
| 2024-07-10 | 2024-07-08 | 1.007 | 9,469,065 | -10,268 | 0.39% | 9,535,360 |
| 2024-07-08 | 2024-07-04 | 1.039 | 9,479,333 | +6,534 | 0.39% | 9,850,350 |
| 2024-07-03 | 2024-06-28 | 1.039 | 9,472,799 | +42,006 | 0.39% | 9,843,560 |
| 2024-07-02 | 2024-06-27 | 1.028 | 9,430,793 | -18,669 | 0.39% | 9,698,880 |
| 2024-06-26 | 2024-06-24 | 1.061 | 9,449,462 | -4,667 | 0.39% | 10,021,770 |
| 2024-06-25 | 2024-06-21 | 1.061 | 9,454,129 | -934 | 0.39% | 10,026,720 |
| 2024-06-24 | 2024-06-20 | 1.050 | 9,455,063 | -11,201 | 0.39% | 9,926,420 |
| 2024-06-21 | 2024-06-19 | 1.071 | 9,466,264 | -14,936 | 0.39% | 10,141,000 |
| 2024-06-19 | 2024-06-17 | 1.071 | 9,481,200 | -91,479 | 0.39% | 10,157,000 |
| 2024-06-17 | 2024-06-13 | 1.071 | 9,572,679 | -12,135 | 0.40% | 10,255,000 |
| 2024-06-14 | 2024-06-12 | 1.082 | 9,584,814 | +15,868 | 0.40% | 10,370,680 |
| 2024-06-13 | 2024-06-11 | 1.093 | 9,568,946 | -55,074 | 0.40% | 10,456,021 |
| 2024-06-12 | 2024-06-07 | 1.125 | 9,624,020 | -24,270 | 0.40% | 10,825,500 |
| 2024-06-11 | 2024-06-06 | 1.114 | 9,648,290 | -38,272 | 0.40% | 10,749,440 |
| 2024-06-07 | 2024-06-05 | 1.125 | 9,686,562 | -115,750 | 0.40% | 10,895,850 |
| 2024-06-06 | 2024-06-04 | 1.114 | 9,802,312 | +12,135 | 0.41% | 10,921,040 |
| 2024-06-05 | 2024-06-03 | 1.103 | 9,790,177 | +28,938 | 0.41% | 10,802,640 |
| 2024-06-04 | 2024-05-31 | 1.103 | 9,761,239 | -11,202 | 0.41% | 10,770,710 |
| 2024-06-03 | 2024-05-30 | 1.114 | 9,772,441 | -3,734 | 0.41% | 10,887,760 |
| 2024-05-31 | 2024-05-29 | 1.125 | 9,776,175 | -32,671 | 0.41% | 10,996,650 |
| 2024-05-30 | 2024-05-28 | 1.125 | 9,808,846 | +46,673 | 0.41% | 11,033,400 |
| 2024-05-29 | 2024-05-27 | 1.114 | 9,762,173 | -44,806 | 0.41% | 10,876,320 |
| 2024-05-28 | 2024-05-24 | 1.114 | 9,806,979 | -3,734 | 0.41% | 10,926,240 |
| 2024-05-27 | 2024-05-23 | 1.125 | 9,810,713 | +22,403 | 0.41% | 11,035,500 |
| 2024-05-24 | 2024-05-22 | 1.136 | 9,788,310 | +561,946 | 0.41% | 11,115,160 |
| 2024-05-23 | 2024-05-21 | 1.103 | 9,226,364 | +52,274 | 0.38% | 10,180,520 |
| 2024-05-22 | 2024-05-20 | 1.114 | 9,174,090 | +6,534 | 0.38% | 10,221,120 |
| 2024-05-21 | 2024-05-17 | 1.125 | 9,167,556 | -11,201 | 0.38% | 10,312,050 |
| 2024-05-20 | 2024-05-16 | 1.103 | 9,178,757 | +216,563 | 0.38% | 10,127,990 |
| 2024-05-17 | 2024-05-14 | 1.163 | 8,962,194 | -753,305 | 0.37% | 10,422,953 |
| 2024-05-16 | 2024-05-13 | 1.196 | 9,715,499 | +220,286 | 0.40% | 11,621,870 |
| 2024-05-14 | 2024-05-10 | 1.152 | 9,495,213 | -6,320 | 0.41% | 10,937,680 |
| 2024-05-13 | 2024-05-09 | 1.108 | 9,501,533 | -40,628 | 0.41% | 10,524,000 |
| 2024-05-09 | 2024-05-07 | 1.097 | 9,542,161 | -139,038 | 0.41% | 10,463,310 |
| 2024-05-08 | 2024-05-06 | 1.085 | 9,681,199 | -3,612 | 0.42% | 10,508,540 |
| 2024-05-07 | 2024-05-03 | 1.052 | 9,684,811 | +103,827 | 0.42% | 10,190,650 |
| 2024-05-06 | 2024-05-02 | 1.052 | 9,580,984 | -18,959 | 0.41% | 10,081,400 |
| 2024-05-02 | 2024-04-29 | 1.052 | 9,599,943 | -70,422 | 0.41% | 10,101,350 |
| 2024-04-30 | 2024-04-26 | 1.008 | 9,670,365 | -92,090 | 0.42% | 9,747,010 |
| 2024-04-29 | 2024-04-25 | 1.019 | 9,762,455 | -18,960 | 0.42% | 9,947,960 |
| 2024-04-26 | 2024-04-24 | 1.030 | 9,781,415 | +7,223 | 0.42% | 10,075,620 |
| 2024-04-24 | 2024-04-22 | 0.986 | 9,774,192 | +22,571 | 0.42% | 9,635,140 |
| 2024-04-22 | 2024-04-18 | 1.008 | 9,751,621 | +22,571 | 0.42% | 9,828,910 |
| 2024-04-19 | 2024-04-17 | 1.008 | 9,729,050 | +54,171 | 0.42% | 9,806,160 |
| 2024-04-18 | 2024-04-16 | 0.997 | 9,674,879 | +18,959 | 0.42% | 9,644,400 |
| 2024-04-12 | 2024-04-10 | 1.041 | 9,655,920 | +27,989 | 0.42% | 10,053,300 |
| 2024-04-11 | 2024-04-09 | 1.030 | 9,627,931 | +249,185 | 0.41% | 9,917,520 |
| 2024-04-10 | 2024-04-08 | 1.019 | 9,378,746 | -8,126 | 0.40% | 9,556,960 |
| 2024-04-09 | 2024-04-05 | 0.986 | 9,386,872 | +1,806 | 0.40% | 9,253,330 |
| 2024-04-08 | 2024-04-03 | 1.008 | 9,385,066 | -47,851 | 0.40% | 9,459,450 |
| 2024-04-05 | 2024-04-02 | 1.030 | 9,432,917 | +150,775 | 0.41% | 9,716,640 |
| 2024-04-03 | 2024-03-28 | 0.986 | 9,282,142 | +284,396 | 0.40% | 9,150,090 |
| 2024-04-02 | 2024-03-27 | 1.052 | 8,997,746 | +68,616 | 0.39% | 9,467,700 |
| 2024-03-28 | 2024-03-26 | 1.074 | 8,929,130 | -65,908 | 0.38% | 9,593,300 |
| 2024-03-27 | 2024-03-25 | 1.097 | 8,995,038 | +27,086 | 0.39% | 9,863,370 |
| 2024-03-26 | 2024-03-22 | 1.085 | 8,967,952 | +5,417 | 0.39% | 9,734,340 |
| 2024-03-25 | 2024-03-21 | 1.085 | 8,962,535 | -529,970 | 0.39% | 9,728,460 |
| 2024-03-22 | 2024-03-20 | 1.074 | 9,492,505 | -37,016 | 0.41% | 10,198,580 |
| 2024-03-20 | 2024-03-18 | 1.074 | 9,529,521 | +36,113 | 0.41% | 10,238,350 |
| 2024-03-19 | 2024-03-15 | 1.085 | 9,493,408 | -22,571 | 0.41% | 10,304,700 |
| 2024-03-18 | 2024-03-14 | 1.074 | 9,515,979 | +3,612 | 0.41% | 10,223,800 |
| 2024-03-15 | 2024-03-13 | 1.085 | 9,512,367 | -120,079 | 0.41% | 10,325,280 |
| 2024-03-14 | 2024-03-12 | 1.052 | 9,632,446 | -60,490 | 0.41% | 10,135,550 |
| 2024-03-13 | 2024-03-11 | 1.063 | 9,692,936 | +903 | 0.42% | 10,306,560 |
| 2024-03-12 | 2024-03-08 | 1.063 | 9,692,033 | +175,151 | 0.42% | 10,305,600 |
| 2024-03-11 | 2024-03-07 | 1.052 | 9,516,882 | -288,910 | 0.41% | 10,013,950 |
| 2024-03-08 | 2024-03-06 | 1.052 | 9,805,792 | +14,446 | 0.42% | 10,317,950 |
| 2024-03-07 | 2024-03-05 | 1.030 | 9,791,346 | -17,154 | 0.42% | 10,085,850 |
| 2024-03-06 | 2024-03-04 | 1.041 | 9,808,500 | -16,252 | 0.42% | 10,212,160 |
| 2024-03-05 | 2024-03-01 | 1.030 | 9,824,752 | +264,534 | 0.42% | 10,120,260 |
| 2024-03-04 | 2024-02-29 | 1.041 | 9,560,218 | +98,410 | 0.41% | 9,953,660 |
| 2024-03-01 | 2024-02-28 | 1.085 | 9,461,808 | +104,730 | 0.41% | 10,270,400 |
| 2024-02-29 | 2024-02-27 | 1.097 | 9,357,078 | -36,114 | 0.40% | 10,260,360 |
| 2024-02-28 | 2024-02-26 | 1.296 | 9,393,192 | +110,147 | 0.40% | 12,172,680 |
| 2024-02-27 | 2024-02-23 | 1.318 | 9,283,045 | +108,341 | 0.40% | 12,235,580 |
| 2024-02-26 | 2024-02-22 | 1.329 | 9,174,704 | -27,085 | 0.39% | 12,194,400 |
| 2024-02-23 | 2024-02-21 | 1.318 | 9,201,789 | +7,223 | 0.40% | 12,128,480 |
| 2024-02-22 | 2024-02-20 | 1.329 | 9,194,566 | -17,154 | 0.40% | 12,220,800 |
| 2024-02-21 | 2024-02-19 | 1.307 | 9,211,720 | -60,491 | 0.40% | 12,039,540 |
| 2024-02-20 | 2024-02-16 | 1.285 | 9,272,211 | -23,474 | 0.40% | 11,913,200 |
| 2024-02-19 | 2024-02-15 | 1.274 | 9,295,685 | +73,131 | 0.40% | 11,840,400 |
| 2024-02-16 | 2024-02-14 | 1.274 | 9,222,554 | +36,113 | 0.40% | 11,747,250 |
| 2024-02-15 | 2024-02-09 | 1.252 | 9,186,441 | +81,256 | 0.40% | 11,497,750 |
| 2024-02-14 | 2024-02-07 | 1.274 | 9,105,185 | +51,462 | 0.39% | 11,597,750 |
| 2024-02-08 | 2024-02-06 | 1.307 | 9,053,723 | -153,483 | 0.39% | 11,833,041 |
| 2024-02-07 | 2024-02-05 | 1.252 | 9,207,206 | +19,863 | 0.40% | 11,523,740 |
| 2024-02-06 | 2024-02-02 | 1.263 | 9,187,343 | +10,834 | 0.40% | 11,600,639 |
| 2024-02-05 | 2024-02-01 | 1.285 | 9,176,509 | -1,806 | 0.39% | 11,790,240 |
| 2024-02-02 | 2024-01-31 | 1.296 | 9,178,315 | -10,834 | 0.39% | 11,894,220 |
| 2024-02-01 | 2024-01-30 | 1.307 | 9,189,149 | +1,806 | 0.40% | 12,010,040 |
| 2024-01-31 | 2024-01-29 | 1.296 | 9,187,343 | -12,640 | 0.40% | 11,905,919 |
| 2024-01-30 | 2024-01-26 | 1.285 | 9,199,983 | +10,834 | 0.40% | 11,820,400 |
| 2024-01-29 | 2024-01-25 | 1.296 | 9,189,149 | +155,289 | 0.40% | 11,908,260 |
| 2024-01-26 | 2024-01-24 | 1.207 | 9,033,860 | -3,611 | 0.39% | 10,906,540 |
| 2024-01-24 | 2024-01-22 | 1.174 | 9,037,471 | -29,794 | 0.39% | 10,610,600 |
| 2024-01-23 | 2024-01-19 | 1.185 | 9,067,265 | +13,542 | 0.39% | 10,746,010 |
| 2024-01-22 | 2024-01-18 | 1.196 | 9,053,723 | +2,709 | 0.39% | 10,830,241 |
| 2024-01-19 | 2024-01-17 | 1.196 | 9,051,014 | -223,905 | 0.39% | 10,827,000 |
| 2024-01-18 | 2024-01-16 | 1.252 | 9,274,919 | +63,199 | 0.40% | 11,608,490 |
| 2024-01-17 | 2024-01-15 | 1.241 | 9,211,720 | +71,324 | 0.40% | 11,427,360 |
| 2024-01-16 | 2024-01-12 | 1.229 | 9,140,396 | +13,543 | 0.39% | 11,237,641 |
| 2024-01-15 | 2024-01-11 | 1.218 | 9,126,853 | +9,029 | 0.39% | 11,119,900 |
| 2024-01-12 | 2024-01-10 | 1.207 | 9,117,824 | -8,126 | 0.39% | 11,007,909 |
| 2024-01-11 | 2024-01-09 | 1.218 | 9,125,950 | -56,879 | 0.39% | 11,118,800 |
| 2024-01-09 | 2024-01-05 | 1.252 | 9,182,829 | +219,391 | 0.39% | 11,493,230 |
| 2024-01-08 | 2024-01-04 | 1.241 | 8,963,438 | +131,815 | 0.39% | 11,119,360 |
| 2024-01-05 | 2024-01-03 | 1.229 | 8,831,623 | +94,799 | 0.38% | 10,858,020 |
| 2024-01-04 | 2024-01-02 | 1.207 | 8,736,824 | +27,988 | 0.38% | 10,547,930 |
| 2024-01-03 | 2023-12-29 | 1.207 | 8,708,836 | +27,085 | 0.37% | 10,514,140 |
| 2024-01-02 | 2023-12-28 | 1.185 | 8,681,751 | -18,057 | 0.37% | 10,289,120 |
| 2023-12-29 | 2023-12-27 | 1.163 | 8,699,808 | +51,463 | 0.37% | 10,117,801 |
| 2023-12-28 | 2023-12-22 | 1.141 | 8,648,345 | -14,446 | 0.37% | 9,866,370 |
| 2023-12-22 | 2023-12-20 | 1.141 | 8,662,791 | +72,228 | 0.37% | 9,882,850 |
| 2023-12-21 | 2023-12-19 | 1.130 | 8,590,563 | -5,417 | 0.37% | 9,705,300 |
| 2023-12-19 | 2023-12-15 | 1.152 | 8,595,980 | -27,989 | 0.37% | 9,901,839 |
| 2023-12-18 | 2023-12-14 | 1.152 | 8,623,969 | -19,862 | 0.37% | 9,934,080 |
| 2023-12-15 | 2023-12-13 | 1.141 | 8,643,831 | -9,029 | 0.37% | 9,861,220 |
| 2023-12-14 | 2023-12-12 | 1.130 | 8,652,860 | +903 | 0.37% | 9,775,680 |
| 2023-12-13 | 2023-12-11 | 1.108 | 8,651,957 | +3,612 | 0.37% | 9,583,000 |
| 2023-12-12 | 2023-12-08 | 1.130 | 8,648,345 | +9,028 | 0.37% | 9,770,580 |
| 2023-12-11 | 2023-12-07 | 1.130 | 8,639,317 | +78,547 | 0.37% | 9,760,380 |
| 2023-12-07 | 2023-12-05 | 1.163 | 8,560,770 | -24,376 | 0.37% | 9,956,101 |
| 2023-12-06 | 2023-12-04 | 1.185 | 8,585,146 | -6,320 | 0.37% | 10,174,630 |
| 2023-12-05 | 2023-12-01 | 1.218 | 8,591,466 | +27,085 | 0.37% | 10,467,600 |
| 2023-12-04 | 2023-11-30 | 1.218 | 8,564,381 | -3,611 | 0.37% | 10,434,600 |
| 2023-12-01 | 2023-11-29 | 1.196 | 8,567,992 | +15,348 | 0.37% | 10,249,200 |
| 2023-11-30 | 2023-11-28 | 1.241 | 8,552,644 | -1,806 | 0.37% | 10,609,760 |
| 2023-11-28 | 2023-11-24 | 1.241 | 8,554,450 | -902 | 0.37% | 10,612,000 |
| 2023-11-27 | 2023-11-23 | 1.263 | 8,555,352 | -14,446 | 0.37% | 10,802,639 |
| 2023-11-24 | 2023-11-22 | 1.252 | 8,569,798 | +10,834 | 0.37% | 10,725,960 |
| 2023-11-23 | 2023-11-21 | 1.263 | 8,558,964 | -903 | 0.37% | 10,807,200 |
| 2023-11-22 | 2023-11-20 | 1.252 | 8,559,867 | +903 | 0.37% | 10,713,530 |
| 2023-11-17 | 2023-11-15 | 1.252 | 8,558,964 | +2,709 | 0.37% | 10,712,400 |
| 2023-11-16 | 2023-11-14 | 1.207 | 8,556,255 | +103,827 | 0.37% | 10,329,930 |
| 2023-11-15 | 2023-11-13 | 1.218 | 8,452,428 | -2,709 | 0.36% | 10,298,200 |
| 2023-11-13 | 2023-11-09 | 1.252 | 8,455,137 | -3,611 | 0.36% | 10,582,450 |
| 2023-11-09 | 2023-11-07 | 1.263 | 8,458,748 | +14,445 | 0.36% | 10,680,660 |
| 2023-11-06 | 2023-11-02 | 1.263 | 8,444,303 | -1,805 | 0.36% | 10,662,420 |
| 2023-11-02 | 2023-10-31 | 1.252 | 8,446,108 | -1,806 | 0.36% | 10,571,150 |
| 2023-10-31 | 2023-10-27 | 1.263 | 8,447,914 | -4,514 | 0.36% | 10,666,980 |
| 2023-10-30 | 2023-10-26 | 1.241 | 8,452,428 | -3,612 | 0.36% | 10,485,440 |
| 2023-10-27 | 2023-10-25 | 1.241 | 8,456,040 | -36,113 | 0.36% | 10,489,921 |
| 2023-10-26 | 2023-10-24 | 1.218 | 8,492,153 | +16,251 | 0.37% | 10,346,600 |
| 2023-10-25 | 2023-10-20 | 1.241 | 8,475,902 | +12,640 | 0.36% | 10,514,560 |
| 2023-10-20 | 2023-10-18 | 1.274 | 8,463,262 | -9,029 | 0.36% | 10,780,100 |
| 2023-10-19 | 2023-10-17 | 1.252 | 8,472,291 | -19,862 | 0.36% | 10,603,920 |
| 2023-10-18 | 2023-10-16 | 1.296 | 8,492,153 | -9,029 | 0.37% | 11,005,020 |
| 2023-10-13 | 2023-10-11 | 1.285 | 8,501,182 | +16,251 | 0.37% | 10,922,560 |
| 2023-10-11 | 2023-10-09 | 1.252 | 8,484,931 | -7,222 | 0.36% | 10,619,740 |
| 2023-10-10 | 2023-10-06 | 1.274 | 8,492,153 | +63,199 | 0.37% | 10,816,900 |
| 2023-10-06 | 2023-10-04 | 1.252 | 8,428,954 | -42,434 | 0.36% | 10,549,680 |
| 2023-10-05 | 2023-10-03 | 1.263 | 8,471,388 | -171,540 | 0.36% | 10,696,620 |
| 2023-10-04 | 2023-09-29 | 1.296 | 8,642,928 | +6,320 | 0.37% | 11,200,410 |
| 2023-09-29 | 2023-09-27 | 1.296 | 8,636,608 | +46,947 | 0.37% | 11,192,219 |
| 2023-09-28 | 2023-09-26 | 1.307 | 8,589,661 | +1,806 | 0.37% | 11,226,521 |
| 2023-09-26 | 2023-09-22 | 1.318 | 8,587,855 | -46,045 | 0.37% | 11,319,280 |
| 2023-09-25 | 2023-09-21 | 1.296 | 8,633,900 | -8,126 | 0.37% | 11,188,710 |
| 2023-09-22 | 2023-09-20 | 1.307 | 8,642,026 | -902 | 0.37% | 11,294,961 |
| 2023-09-18 | 2023-09-14 | 1.285 | 8,642,928 | +9,028 | 0.37% | 11,104,680 |
| 2023-09-15 | 2023-09-13 | 1.296 | 8,633,900 | -903 | 0.37% | 11,188,710 |
| 2023-09-14 | 2023-09-12 | 1.285 | 8,634,803 | -3,611 | 0.37% | 11,094,240 |
| 2023-09-13 | 2023-09-11 | 1.351 | 8,638,414 | -7,223 | 0.37% | 11,670,008 |
| 2023-09-12 | 2023-09-07 | 1.374 | 8,645,637 | +198,133 | 0.37% | 11,876,064 |
| 2023-09-07 | 2023-09-05 | 1.328 | 8,447,504 | -6,166 | 0.37% | 11,220,299 |
| 2023-09-06 | 2023-09-04 | 1.340 | 8,453,670 | +47,566 | 0.37% | 11,324,459 |
| 2023-09-05 | 2023-08-31 | 1.362 | 8,406,104 | -41,400 | 0.37% | 11,451,600 |
| 2023-09-04 | 2023-08-30 | 1.362 | 8,447,504 | +4,404 | 0.37% | 11,507,999 |
| 2023-08-31 | 2023-08-29 | 1.374 | 8,443,100 | +881 | 0.37% | 11,597,850 |
| 2023-08-30 | 2023-08-28 | 1.374 | 8,442,219 | +2,642 | 0.37% | 11,596,640 |
| 2023-08-28 | 2023-08-24 | 1.351 | 8,439,577 | +1,762 | 0.37% | 11,401,391 |
| 2023-08-25 | 2023-08-23 | 1.362 | 8,437,815 | -12,332 | 0.37% | 11,494,800 |
| 2023-08-24 | 2023-08-22 | 1.340 | 8,450,147 | -3,523 | 0.37% | 11,319,740 |
| 2023-08-23 | 2023-08-21 | 1.351 | 8,453,670 | -27,307 | 0.37% | 11,420,429 |
| 2023-08-22 | 2023-08-18 | 1.362 | 8,480,977 | -8,809 | 0.37% | 11,553,600 |
| 2023-08-21 | 2023-08-17 | 1.340 | 8,489,786 | -14,094 | 0.37% | 11,372,840 |
| 2023-08-18 | 2023-08-16 | 1.340 | 8,503,880 | -55,494 | 0.37% | 11,391,720 |
| 2023-08-17 | 2023-08-15 | 1.362 | 8,559,374 | +172,649 | 0.38% | 11,660,399 |
| 2023-08-16 | 2023-08-14 | 1.362 | 8,386,725 | -170,007 | 0.37% | 11,425,200 |
| 2023-08-15 | 2023-08-11 | 1.328 | 8,556,732 | -125,083 | 0.38% | 11,365,380 |
| 2023-08-14 | 2023-08-10 | 1.351 | 8,681,815 | +17,618 | 0.38% | 11,728,640 |
| 2023-08-11 | 2023-08-09 | 1.328 | 8,664,197 | +4,404 | 0.38% | 11,508,119 |
| 2023-08-10 | 2023-08-08 | 1.328 | 8,659,793 | +4,404 | 0.38% | 11,502,270 |
| 2023-08-09 | 2023-08-07 | 1.340 | 8,655,389 | -329,444 | 0.38% | 11,594,680 |
| 2023-08-08 | 2023-08-04 | 1.374 | 8,984,833 | -11,451 | 0.40% | 12,342,000 |
| 2023-08-07 | 2023-08-03 | 1.374 | 8,996,284 | -171,769 | 0.40% | 12,357,730 |
| 2023-08-04 | 2023-08-02 | 1.374 | 9,168,053 | +1,762 | 0.40% | 12,593,680 |
| 2023-08-03 | 2023-08-01 | 1.396 | 9,166,291 | +881 | 0.40% | 12,799,380 |
| 2023-08-02 | 2023-07-31 | 1.396 | 9,165,410 | -32,592 | 0.40% | 12,798,150 |
| 2023-08-01 | 2023-07-28 | 1.396 | 9,198,002 | -29,950 | 0.41% | 12,843,660 |
| 2023-07-31 | 2023-07-27 | 1.385 | 9,227,952 | -41,400 | 0.41% | 12,780,720 |
| 2023-07-28 | 2023-07-26 | 1.374 | 9,269,352 | +10,570 | 0.41% | 12,732,830 |
| 2023-07-27 | 2023-07-25 | 1.396 | 9,258,782 | +39,639 | 0.41% | 12,928,530 |
| 2023-07-26 | 2023-07-24 | 1.374 | 9,219,143 | -881 | 0.41% | 12,663,860 |
| 2023-07-25 | 2023-07-21 | 1.396 | 9,220,024 | +14,094 | 0.41% | 12,874,410 |
| 2023-07-24 | 2023-07-20 | 1.374 | 9,205,930 | +113,632 | 0.41% | 12,645,710 |
| 2023-07-21 | 2023-07-19 | 1.396 | 9,092,298 | -56,376 | 0.40% | 12,696,060 |
| 2023-07-20 | 2023-07-18 | 1.430 | 9,148,674 | -1,914,121 | 0.40% | 13,086,360 |
| 2023-07-19 | 2023-07-14 | 1.442 | 11,062,795 | +35,234 | 0.49% | 15,949,929 |
| 2023-07-14 | 2023-07-12 | 1.533 | 11,027,561 | -8,808 | 0.49% | 16,900,650 |
| 2023-07-13 | 2023-07-11 | 1.533 | 11,036,369 | -308,304 | 0.49% | 16,914,149 |
| 2023-07-12 | 2023-07-10 | 1.533 | 11,344,673 | -1,761 | 0.50% | 17,386,651 |
| 2023-07-11 | 2023-07-07 | 1.533 | 11,346,434 | -124,202 | 0.50% | 17,389,350 |
| 2023-07-10 | 2023-07-06 | 1.533 | 11,470,636 | +49,328 | 0.51% | 17,579,699 |
| 2023-07-07 | 2023-07-05 | 1.555 | 11,421,308 | -135,653 | 0.50% | 17,763,420 |
| 2023-07-06 | 2023-07-04 | 1.544 | 11,556,961 | +7,928 | 0.51% | 17,843,200 |
| 2023-07-05 | 2023-07-03 | 1.533 | 11,549,033 | +169,126 | 0.51% | 17,699,849 |
| 2023-07-04 | 2023-06-30 | 1.499 | 11,379,907 | -67,827 | 0.50% | 17,053,080 |
| 2023-07-03 | 2023-06-29 | 1.476 | 11,447,734 | -3,523 | 0.50% | 16,894,800 |
| 2023-06-29 | 2023-06-27 | 1.464 | 11,451,257 | -57,257 | 0.50% | 16,770,000 |
| 2023-06-28 | 2023-06-26 | 1.476 | 11,508,514 | -251,046 | 0.51% | 16,984,501 |
| 2023-06-27 | 2023-06-23 | 1.408 | 11,759,560 | +93,371 | 0.52% | 16,553,999 |
| 2023-06-26 | 2023-06-21 | 1.487 | 11,666,189 | -96,895 | 0.51% | 17,349,641 |
| 2023-06-23 | 2023-06-20 | 1.487 | 11,763,084 | -113,632 | 0.52% | 17,493,740 |
| 2023-06-21 | 2023-06-19 | 1.442 | 11,876,716 | -32,592 | 0.52% | 17,123,411 |
| 2023-06-20 | 2023-06-16 | 1.442 | 11,909,308 | -17,617 | 0.52% | 17,170,401 |
| 2023-06-19 | 2023-06-15 | 1.430 | 11,926,925 | -170,007 | 0.53% | 17,060,400 |
| 2023-06-16 | 2023-06-14 | 1.374 | 12,096,932 | -14,094 | 0.53% | 16,616,930 |
| 2023-06-15 | 2023-06-13 | 1.385 | 12,111,026 | +44,924 | 0.53% | 16,773,780 |
| 2023-06-14 | 2023-06-12 | 1.351 | 12,066,102 | +80,159 | 0.53% | 16,300,620 |
| 2023-06-13 | 2023-06-09 | 1.385 | 11,985,943 | +74,874 | 0.53% | 16,600,540 |
| 2023-06-12 | 2023-06-08 | 1.362 | 11,911,069 | -5,286 | 0.52% | 16,226,400 |
| 2023-06-09 | 2023-06-07 | 1.374 | 11,916,355 | -133,010 | 0.53% | 16,368,881 |
| 2023-06-08 | 2023-06-06 | 1.385 | 12,049,365 | +28,187 | 0.53% | 16,688,380 |
| 2023-06-07 | 2023-06-05 | 1.476 | 12,021,178 | -114,512 | 0.53% | 17,741,101 |
| 2023-06-06 | 2023-06-02 | 1.442 | 12,135,690 | -133,892 | 0.53% | 17,496,790 |
| 2023-06-05 | 2023-06-01 | 1.419 | 12,269,582 | -238,714 | 0.54% | 17,411,250 |
| 2023-06-02 | 2023-05-31 | 1.351 | 12,508,296 | +267,783 | 0.55% | 16,897,999 |
| 2023-06-01 | 2023-05-30 | 1.351 | 12,240,513 | +30,830 | 0.54% | 16,536,240 |
| 2023-05-31 | 2023-05-29 | 1.385 | 12,209,683 | +68,708 | 0.54% | 16,910,420 |
| 2023-05-30 | 2023-05-25 | 1.396 | 12,140,975 | -399,913 | 0.54% | 16,953,090 |
| 2023-05-29 | 2023-05-24 | 1.374 | 12,540,888 | +70,469 | 0.55% | 17,226,769 |
| 2023-05-25 | 2023-05-23 | 1.385 | 12,470,419 | -70,469 | 0.55% | 17,271,540 |
| 2023-05-24 | 2023-05-22 | 1.374 | 12,540,888 | +69,588 | 0.55% | 17,226,769 |
| 2023-05-23 | 2023-05-19 | 1.362 | 12,471,300 | +183,220 | 0.55% | 16,989,600 |
| 2023-05-22 | 2023-05-18 | 1.512 | 12,288,080 | -160,318 | 0.54% | 18,577,471 |
| 2023-05-19 | 2023-05-17 | 1.512 | 12,448,398 | +274,505 | 0.55% | 18,819,844 |
| 2023-05-18 | 2023-05-16 | 1.536 | 12,173,893 | +154,568 | 0.56% | 18,694,680 |
| 2023-05-17 | 2023-05-15 | 1.500 | 12,019,325 | -34,442 | 0.56% | 18,028,079 |
| 2023-05-16 | 2023-05-12 | 1.476 | 12,053,767 | -23,521 | 0.56% | 17,792,760 |
| 2023-05-15 | 2023-05-11 | 1.500 | 12,077,288 | -104,166 | 0.56% | 18,115,019 |
| 2023-05-12 | 2023-05-10 | 1.500 | 12,181,454 | +271,334 | 0.56% | 18,271,261 |
| 2023-05-11 | 2023-05-09 | 1.464 | 11,910,120 | -54,603 | 0.55% | 17,438,940 |
| 2023-05-10 | 2023-05-08 | 1.464 | 11,964,723 | +229,332 | 0.55% | 17,518,890 |
| 2023-05-09 | 2023-05-05 | 1.393 | 11,735,391 | +840,042 | 0.54% | 16,344,900 |
| 2023-05-08 | 2023-05-04 | 1.357 | 10,895,349 | -44,522 | 0.50% | 14,785,800 |
| 2023-05-05 | 2023-05-03 | 1.345 | 10,939,871 | -10,081 | 0.51% | 14,715,990 |
| 2023-05-04 | 2023-05-02 | 1.333 | 10,949,952 | +125,167 | 0.51% | 14,599,201 |
| 2023-05-03 | 2023-04-28 | 1.369 | 10,824,785 | -48,723 | 0.50% | 14,818,900 |
| 2023-05-02 | 2023-04-27 | 1.345 | 10,873,508 | +89,885 | 0.50% | 14,626,720 |
| 2023-04-28 | 2023-04-26 | 1.357 | 10,783,623 | +4,200 | 0.50% | 14,634,180 |
| 2023-04-27 | 2023-04-25 | 1.333 | 10,779,423 | -840 | 0.50% | 14,371,840 |
| 2023-04-26 | 2023-04-24 | 1.357 | 10,780,263 | +35,282 | 0.50% | 14,629,620 |
| 2023-04-25 | 2023-04-21 | 1.357 | 10,744,981 | +375,499 | 0.50% | 14,581,740 |
| 2023-04-24 | 2023-04-20 | 1.345 | 10,369,482 | +225,131 | 0.48% | 13,948,720 |
| 2023-04-20 | 2023-04-18 | 1.369 | 10,144,351 | -50,403 | 0.47% | 13,887,400 |
| 2023-04-19 | 2023-04-17 | 1.357 | 10,194,754 | +365,419 | 0.47% | 13,835,041 |
| 2023-04-18 | 2023-04-14 | 1.369 | 9,829,335 | +10,080 | 0.45% | 13,456,150 |
| 2023-04-17 | 2023-04-13 | 1.369 | 9,819,255 | +18,481 | 0.45% | 13,442,350 |
| 2023-04-14 | 2023-04-12 | 1.357 | 9,800,774 | -84,004 | 0.45% | 13,300,380 |
| 2023-04-13 | 2023-04-11 | 1.357 | 9,884,778 | -1,680 | 0.46% | 13,414,380 |
| 2023-04-12 | 2023-04-06 | 1.357 | 9,886,458 | +840 | 0.46% | 13,416,660 |
| 2023-04-11 | 2023-04-04 | 1.357 | 9,885,618 | -6,720 | 0.46% | 13,415,520 |
| 2023-04-06 | 2023-04-03 | 1.345 | 9,892,338 | +262,933 | 0.46% | 13,306,880 |
| 2023-04-04 | 2023-03-31 | 1.345 | 9,629,405 | -46,202 | 0.45% | 12,953,190 |
| 2023-04-03 | 2023-03-30 | 1.345 | 9,675,607 | -7,561 | 0.45% | 13,015,339 |
| 2023-03-31 | 2023-03-29 | 1.357 | 9,683,168 | -19,321 | 0.45% | 13,140,780 |
| 2023-03-30 | 2023-03-28 | 1.369 | 9,702,489 | -18,481 | 0.45% | 13,282,500 |
| 2023-03-29 | 2023-03-27 | 1.333 | 9,720,970 | -26,041 | 0.45% | 12,960,640 |
| 2023-03-27 | 2023-03-23 | 1.357 | 9,747,011 | +10,080 | 0.45% | 13,227,420 |
| 2023-03-24 | 2023-03-22 | 1.357 | 9,736,931 | +42,003 | 0.45% | 13,213,741 |
| 2023-03-22 | 2023-03-20 | 1.369 | 9,694,928 | -10,081 | 0.45% | 13,272,149 |
| 2023-03-21 | 2023-03-17 | 1.369 | 9,705,009 | -20,161 | 0.45% | 13,285,950 |
| 2023-03-20 | 2023-03-16 | 1.357 | 9,725,170 | -145,327 | 0.45% | 13,197,780 |
| 2023-03-17 | 2023-03-15 | 1.381 | 9,870,497 | +1,680 | 0.46% | 13,630,000 |
| 2023-03-16 | 2023-03-14 | 1.369 | 9,868,817 | -10,921 | 0.46% | 13,510,200 |
| 2023-03-15 | 2023-03-13 | 1.381 | 9,879,738 | -25,201 | 0.46% | 13,642,760 |
| 2023-03-14 | 2023-03-10 | 1.381 | 9,904,939 | +21,841 | 0.46% | 13,677,560 |
| 2023-03-13 | 2023-03-09 | 1.393 | 9,883,098 | -80,644 | 0.46% | 13,765,050 |
| 2023-03-10 | 2023-03-08 | 1.405 | 9,963,742 | -73,924 | 0.46% | 13,995,980 |
| 2023-03-09 | 2023-03-07 | 1.405 | 10,037,666 | +32,762 | 0.46% | 14,099,820 |
| 2023-03-08 | 2023-03-06 | 1.405 | 10,004,904 | +10,921 | 0.46% | 14,053,800 |
| 2023-03-07 | 2023-03-03 | 1.393 | 9,993,983 | -1,681 | 0.46% | 13,919,489 |
| 2023-03-06 | 2023-03-02 | 1.381 | 9,995,664 | -185,649 | 0.46% | 13,802,841 |
| 2023-03-03 | 2023-03-01 | 1.381 | 10,181,313 | +238,572 | 0.47% | 14,059,200 |
| 2023-03-02 | 2023-02-28 | 1.357 | 9,942,741 | +15,121 | 0.46% | 13,493,040 |
| 2023-03-01 | 2023-02-27 | 1.381 | 9,927,620 | -166,328 | 0.46% | 13,708,880 |
| 2023-02-28 | 2023-02-24 | 1.393 | 10,093,948 | +51,242 | 0.47% | 14,058,719 |
| 2023-02-27 | 2023-02-23 | 1.393 | 10,042,706 | +840 | 0.46% | 13,987,350 |
| 2023-02-24 | 2023-02-22 | 1.393 | 10,041,866 | +2,520 | 0.46% | 13,986,180 |
| 2023-02-23 | 2023-02-21 | 1.417 | 10,039,346 | -26,881 | 0.46% | 14,221,690 |
| 2023-02-22 | 2023-02-20 | 1.417 | 10,066,227 | +2,520 | 0.47% | 14,259,770 |
| 2023-02-21 | 2023-02-17 | 1.405 | 10,063,707 | +1,680 | 0.47% | 14,136,400 |
| 2023-02-20 | 2023-02-16 | 1.393 | 10,062,027 | +10,081 | 0.47% | 14,014,260 |
| 2023-02-17 | 2023-02-15 | 1.405 | 10,051,946 | -5,041 | 0.46% | 14,119,879 |
| 2023-02-16 | 2023-02-14 | 1.405 | 10,056,987 | +32,762 | 0.46% | 14,126,961 |
| 2023-02-15 | 2023-02-13 | 1.428 | 10,024,225 | -31,922 | 0.46% | 14,319,600 |
| 2023-02-14 | 2023-02-10 | 1.428 | 10,056,147 | -3,360 | 0.46% | 14,365,201 |
| 2023-02-13 | 2023-02-09 | 1.440 | 10,059,507 | +71,404 | 0.46% | 14,489,750 |
| 2023-02-10 | 2023-02-08 | 1.464 | 9,988,103 | -25,201 | 0.46% | 14,624,700 |
| 2023-02-09 | 2023-02-07 | 1.452 | 10,013,304 | -21,001 | 0.46% | 14,542,399 |
| 2023-02-08 | 2023-02-06 | 1.428 | 10,034,305 | -15,121 | 0.46% | 14,333,999 |
| 2023-02-07 | 2023-02-03 | 1.428 | 10,049,426 | -26,882 | 0.46% | 14,355,600 |
| 2023-02-06 | 2023-02-02 | 1.464 | 10,076,308 | -12,600 | 0.47% | 14,753,851 |
| 2023-02-03 | 2023-02-01 | 1.452 | 10,088,908 | +133,566 | 0.47% | 14,652,200 |
| 2023-02-02 | 2023-01-31 | 1.428 | 9,955,342 | +61,324 | 0.46% | 14,221,201 |
| 2023-02-01 | 2023-01-30 | 1.452 | 9,894,018 | +546,867 | 0.46% | 14,369,159 |
| 2023-01-31 | 2023-01-27 | 1.428 | 9,347,151 | +235,212 | 0.43% | 13,352,400 |
| 2023-01-30 | 2023-01-26 | 1.381 | 9,111,939 | +84,004 | 0.42% | 12,582,520 |
| 2023-01-27 | 2023-01-20 | 1.381 | 9,027,935 | +11,761 | 0.42% | 12,466,520 |
| 2023-01-26 | 2023-01-19 | 1.357 | 9,016,174 | -46,203 | 0.42% | 12,235,620 |
| 2023-01-20 | 2023-01-18 | 1.345 | 9,062,377 | -12,600 | 0.42% | 12,190,441 |
| 2023-01-19 | 2023-01-17 | 1.333 | 9,074,977 | -1,680 | 0.42% | 12,099,360 |
| 2023-01-18 | 2023-01-16 | 1.345 | 9,076,657 | +39,482 | 0.42% | 12,209,650 |
| 2023-01-17 | 2023-01-13 | 1.345 | 9,037,175 | +2,520 | 0.42% | 12,156,540 |
| 2023-01-16 | 2023-01-12 | 1.345 | 9,034,655 | +26,881 | 0.42% | 12,153,150 |
| 2023-01-13 | 2023-01-11 | 1.345 | 9,007,774 | +41,162 | 0.42% | 12,116,990 |
| 2023-01-12 | 2023-01-10 | 1.333 | 8,966,612 | +47,883 | 0.41% | 11,954,880 |
| 2023-01-11 | 2023-01-09 | 1.345 | 8,918,729 | +5,880 | 0.41% | 11,997,210 |
| 2023-01-09 | 2023-01-05 | 1.333 | 8,912,849 | -5,040 | 0.41% | 11,883,200 |
| 2023-01-06 | 2023-01-04 | 1.321 | 8,917,889 | -241,932 | 0.41% | 11,783,760 |
| 2023-01-05 | 2023-01-03 | 1.262 | 9,159,821 | -603,151 | 0.42% | 11,558,239 |
| 2023-01-04 | 2022-12-30 | 1.262 | 9,762,972 | +6,721 | 0.45% | 12,319,320 |
| 2023-01-03 | 2022-12-29 | 1.286 | 9,756,251 | +16,800 | 0.45% | 12,543,119 |
| 2022-12-30 | 2022-12-28 | 1.274 | 9,739,451 | +36,122 | 0.45% | 12,405,580 |
| 2022-12-29 | 2022-12-23 | 1.250 | 9,703,329 | -1,680 | 0.45% | 12,128,550 |
| 2022-12-28 | 2022-12-22 | 1.250 | 9,705,009 | +840 | 0.45% | 12,130,650 |
| 2022-12-22 | 2022-12-20 | 1.238 | 9,704,169 | +16,801 | 0.45% | 12,014,080 |
| 2022-12-21 | 2022-12-19 | 1.250 | 9,687,368 | +23,521 | 0.45% | 12,108,600 |
| 2022-12-20 | 2022-12-16 | 1.262 | 9,663,847 | +6,721 | 0.45% | 12,194,240 |
| 2022-12-19 | 2022-12-15 | 1.274 | 9,657,126 | -8,401 | 0.45% | 12,300,719 |
| 2022-12-16 | 2022-12-14 | 1.262 | 9,665,527 | -11,760 | 0.45% | 12,196,360 |
| 2022-12-15 | 2022-12-13 | 1.250 | 9,677,287 | -39,482 | 0.45% | 12,095,999 |
| 2022-12-14 | 2022-12-12 | 1.250 | 9,716,769 | +89,044 | 0.45% | 12,145,349 |
| 2022-12-13 | 2022-12-09 | 1.262 | 9,627,725 | -110,046 | 0.44% | 12,148,660 |
| 2022-12-12 | 2022-12-08 | 1.238 | 9,737,771 | +54,603 | 0.45% | 12,055,681 |
| 2022-12-09 | 2022-12-07 | 1.226 | 9,683,168 | -131,046 | 0.45% | 11,872,810 |
| 2022-12-08 | 2022-12-06 | 1.262 | 9,814,214 | -57,123 | 0.45% | 12,383,980 |
| 2022-12-07 | 2022-12-05 | 1.250 | 9,871,337 | +293,174 | 0.46% | 12,338,550 |
| 2022-12-06 | 2022-12-02 | 1.238 | 9,578,163 | -40,322 | 0.44% | 11,858,081 |
| 2022-12-05 | 2022-12-01 | 1.202 | 9,618,485 | +183,970 | 0.44% | 11,564,501 |
| 2022-12-02 | 2022-11-30 | 1.190 | 9,434,515 | +9,240 | 0.44% | 11,231,000 |
| 2022-12-01 | 2022-11-29 | 1.179 | 9,425,275 | -8,400 | 0.44% | 11,107,800 |
| 2022-11-29 | 2022-11-25 | 1.179 | 9,433,675 | +840 | 0.44% | 11,117,700 |
| 2022-11-28 | 2022-11-24 | 1.179 | 9,432,835 | +4,200 | 0.44% | 11,116,710 |
| 2022-11-25 | 2022-11-23 | 1.167 | 9,428,635 | -16,801 | 0.44% | 10,999,520 |
| 2022-11-23 | 2022-11-21 | 1.131 | 9,445,436 | -89,044 | 0.44% | 10,681,800 |
| 2022-11-21 | 2022-11-17 | 1.131 | 9,534,480 | +840 | 0.44% | 10,782,500 |
| 2022-11-18 | 2022-11-16 | 1.143 | 9,533,640 | -9,241 | 0.44% | 10,895,040 |
| 2022-11-17 | 2022-11-15 | 1.167 | 9,542,881 | -16,801 | 0.44% | 11,132,800 |
| 2022-11-16 | 2022-11-14 | 1.167 | 9,559,682 | -5,880 | 0.44% | 11,152,400 |
| 2022-11-15 | 2022-11-11 | 1.155 | 9,565,562 | +16,801 | 0.44% | 11,045,390 |
| 2022-11-11 | 2022-11-09 | 1.095 | 9,548,761 | -21,001 | 0.44% | 10,457,640 |
| 2022-11-09 | 2022-11-07 | 1.083 | 9,569,762 | -78,124 | 0.44% | 10,366,720 |
| 2022-11-08 | 2022-11-04 | 1.059 | 9,647,886 | -101,645 | 0.45% | 10,221,650 |
| 2022-11-04 | 2022-11-02 | 1.012 | 9,749,531 | -420,021 | 0.45% | 9,865,100 |
| 2022-11-03 | 2022-11-01 | 0.988 | 10,169,552 | -184,810 | 0.47% | 10,047,980 |
| 2022-11-02 | 2022-10-31 | 0.952 | 10,354,362 | -42,002 | 0.48% | 9,860,800 |
| 2022-11-01 | 2022-10-28 | 0.964 | 10,396,364 | -85,684 | 0.48% | 10,024,560 |
| 2022-10-31 | 2022-10-27 | 1.000 | 10,482,048 | -678,754 | 0.48% | 10,481,520 |
| 2022-10-28 | 2022-10-26 | 0.988 | 11,160,802 | -534,267 | 0.52% | 11,027,380 |
| 2022-10-27 | 2022-10-25 | 0.988 | 11,695,069 | -402,380 | 0.54% | 11,555,260 |
| 2022-10-26 | 2022-10-24 | 0.952 | 12,097,449 | -347,778 | 0.56% | 11,520,800 |
| 2022-10-25 | 2022-10-21 | 1.024 | 12,445,227 | -112,566 | 0.58% | 12,740,900 |
| 2022-10-24 | 2022-10-20 | 1.012 | 12,557,793 | +56,283 | 0.58% | 12,706,650 |
| 2022-10-21 | 2022-10-19 | 1.036 | 12,501,510 | -189,849 | 0.58% | 12,947,340 |
| 2022-10-20 | 2022-10-18 | 1.024 | 12,691,359 | -12,601 | 0.59% | 12,992,880 |
| 2022-10-19 | 2022-10-17 | 1.024 | 12,703,960 | +80,644 | 0.59% | 13,005,780 |
| 2022-10-18 | 2022-10-14 | 1.071 | 12,623,316 | +42,002 | 0.58% | 13,524,300 |
| 2022-10-17 | 2022-10-13 | 1.059 | 12,581,314 | +42,002 | 0.58% | 13,329,530 |
| 2022-10-14 | 2022-10-12 | 1.059 | 12,539,312 | +456,983 | 0.58% | 13,285,030 |
| 2022-10-13 | 2022-10-11 | 1.071 | 12,082,329 | +38,642 | 0.56% | 12,944,700 |
| 2022-10-12 | 2022-10-10 | 1.083 | 12,043,687 | -57,123 | 0.56% | 13,046,670 |
| 2022-10-11 | 2022-10-07 | 1.119 | 12,100,810 | +16,801 | 0.56% | 13,540,700 |
| 2022-10-10 | 2022-10-06 | 1.131 | 12,084,009 | +99,965 | 0.56% | 13,665,750 |
| 2022-10-07 | 2022-10-05 | 1.167 | 11,984,044 | -95,765 | 0.55% | 13,980,680 |
| 2022-10-06 | 2022-10-03 | 1.167 | 12,079,809 | +13,441 | 0.56% | 14,092,401 |
| 2022-10-05 | 2022-09-30 | 1.167 | 12,066,368 | -7,560 | 0.56% | 14,076,720 |
| 2022-10-03 | 2022-09-29 | 1.131 | 12,073,928 | +63,003 | 0.56% | 13,654,350 |
| 2022-09-30 | 2022-09-28 | 1.167 | 12,010,925 | +93,245 | 0.56% | 14,012,040 |
| 2022-09-29 | 2022-09-27 | 1.226 | 11,917,680 | +44,522 | 0.55% | 14,612,610 |
| 2022-09-28 | 2022-09-26 | 1.202 | 11,873,158 | +26,881 | 0.55% | 14,275,340 |
| 2022-09-27 | 2022-09-23 | 1.250 | 11,846,277 | -19,321 | 0.55% | 14,807,100 |
| 2022-09-26 | 2022-09-22 | 1.262 | 11,865,598 | -13,440 | 0.55% | 14,972,500 |
| 2022-09-23 | 2022-09-21 | 1.274 | 11,879,038 | +16,800 | 0.55% | 15,130,869 |
| 2022-09-22 | 2022-09-20 | 1.321 | 11,862,238 | -432,621 | 0.55% | 15,674,311 |
| 2022-09-21 | 2022-09-19 | 1.274 | 12,294,859 | +2,520 | 0.57% | 15,660,520 |
| 2022-09-20 | 2022-09-16 | 1.274 | 12,292,339 | +31,081 | 0.57% | 15,657,310 |
| 2022-09-19 | 2022-09-15 | 1.286 | 12,261,258 | -16,801 | 0.57% | 15,763,680 |
| 2022-09-16 | 2022-09-14 | 1.274 | 12,278,059 | -109,205 | 0.57% | 15,639,121 |
| 2022-09-15 | 2022-09-13 | 1.274 | 12,387,264 | -444,382 | 0.57% | 15,778,220 |
| 2022-09-14 | 2022-09-09 | 1.286 | 12,831,646 | -99,965 | 0.59% | 16,496,999 |
| 2022-09-09 | 2022-09-07 | 1.262 | 12,931,611 | +8,400 | 0.60% | 16,317,639 |
| 2022-09-07 | 2022-09-05 | 1.286 | 12,923,211 | -187,329 | 0.60% | 16,614,720 |
| 2022-09-06 | 2022-09-02 | 1.274 | 13,110,540 | -1,681 | 0.61% | 16,699,489 |
| 2022-09-05 | 2022-09-01 | 1.286 | 13,112,221 | -170,528 | 0.61% | 16,857,721 |
| 2022-09-02 | 2022-08-31 | 1.298 | 13,282,749 | -144,487 | 0.61% | 17,235,080 |
| 2022-09-01 | 2022-08-30 | 1.368 | 13,427,236 | -236,052 | 0.62% | 18,369,898 |
| 2022-08-31 | 2022-08-29 | 1.344 | 13,663,288 | +369,242 | 0.63% | 18,359,041 |
| 2022-08-30 | 2022-08-26 | 1.344 | 13,294,046 | +22,922 | 0.63% | 17,862,899 |
| 2022-08-29 | 2022-08-25 | 1.368 | 13,271,124 | +4,520,581 | 0.63% | 18,156,320 |
| 2022-08-26 | 2022-08-24 | 1.356 | 8,750,543 | -31,927 | 0.41% | 11,864,790 |
| 2022-08-25 | 2022-08-23 | 1.368 | 8,782,470 | +90,051 | 0.42% | 12,015,360 |
| 2022-08-24 | 2022-08-22 | 1.393 | 8,692,419 | -3,274 | 0.41% | 12,104,521 |
| 2022-08-23 | 2022-08-19 | 1.405 | 8,695,693 | -27,016 | 0.41% | 12,215,300 |
| 2022-08-22 | 2022-08-18 | 1.417 | 8,722,709 | +20,467 | 0.41% | 12,359,801 |
| 2022-08-19 | 2022-08-17 | 1.417 | 8,702,242 | +4,093 | 0.41% | 12,330,800 |
| 2022-08-18 | 2022-08-16 | 1.417 | 8,698,149 | -6,549 | 0.41% | 12,325,000 |
| 2022-08-17 | 2022-08-15 | 1.417 | 8,704,698 | -28,653 | 0.41% | 12,334,280 |
| 2022-08-16 | 2022-08-12 | 1.405 | 8,733,351 | -23,741 | 0.41% | 12,268,200 |
| 2022-08-12 | 2022-08-10 | 1.417 | 8,757,092 | -25,378 | 0.42% | 12,408,520 |
| 2022-08-11 | 2022-08-09 | 1.417 | 8,782,470 | +6,549 | 0.42% | 12,444,480 |
| 2022-08-10 | 2022-08-08 | 1.441 | 8,775,921 | -13,917 | 0.42% | 12,649,600 |
| 2022-08-09 | 2022-08-05 | 1.405 | 8,789,838 | +34,383 | 0.42% | 12,347,550 |
| 2022-08-08 | 2022-08-04 | 1.393 | 8,755,455 | -22,922 | 0.42% | 12,192,301 |
| 2022-08-05 | 2022-08-03 | 1.368 | 8,778,377 | -25,378 | 0.42% | 12,009,760 |
| 2022-08-04 | 2022-08-02 | 1.393 | 8,803,755 | -117,885 | 0.42% | 12,259,560 |
| 2022-08-02 | 2022-07-29 | 1.405 | 8,921,640 | +18,010 | 0.42% | 12,532,699 |
| 2022-07-28 | 2022-07-26 | 1.417 | 8,903,630 | -73,679 | 0.42% | 12,616,160 |
| 2022-07-27 | 2022-07-25 | 1.405 | 8,977,309 | +3,275 | 0.43% | 12,610,901 |
| 2022-07-26 | 2022-07-22 | 1.429 | 8,974,034 | +41,751 | 0.43% | 12,825,540 |
| 2022-07-22 | 2022-07-20 | 1.405 | 8,932,283 | +81,046 | 0.42% | 12,547,650 |
| 2022-07-20 | 2022-07-18 | 1.405 | 8,851,237 | +19,648 | 0.42% | 12,433,801 |
| 2022-07-18 | 2022-07-14 | 1.405 | 8,831,589 | -53,212 | 0.42% | 12,406,200 |
| 2022-07-14 | 2022-07-12 | 1.429 | 8,884,801 | +6,549 | 0.42% | 12,698,010 |
| 2022-07-13 | 2022-07-11 | 1.454 | 8,878,252 | -30,290 | 0.42% | 12,905,550 |
| 2022-07-12 | 2022-07-08 | 1.454 | 8,908,542 | -6,549 | 0.42% | 12,949,580 |
| 2022-07-11 | 2022-07-07 | 1.441 | 8,915,091 | -24,560 | 0.42% | 12,850,200 |
| 2022-07-08 | 2022-07-06 | 1.441 | 8,939,651 | +46,663 | 0.42% | 12,885,600 |
| 2022-07-07 | 2022-07-05 | 1.454 | 8,892,988 | +13,917 | 0.42% | 12,926,971 |
| 2022-07-06 | 2022-07-04 | 1.454 | 8,879,071 | -31,927 | 0.42% | 12,906,741 |
| 2022-07-05 | 2022-06-30 | 1.478 | 8,910,998 | -1,637 | 0.42% | 13,170,850 |
| 2022-07-04 | 2022-06-29 | 1.466 | 8,912,635 | -3,275 | 0.42% | 13,064,400 |
| 2022-06-29 | 2022-06-27 | 1.466 | 8,915,910 | -216,942 | 0.42% | 13,069,200 |
| 2022-06-28 | 2022-06-24 | 1.466 | 9,132,852 | -24,559 | 0.43% | 13,387,200 |
| 2022-06-27 | 2022-06-23 | 1.478 | 9,157,411 | +17,191 | 0.43% | 13,535,059 |
| 2022-06-24 | 2022-06-22 | 1.454 | 9,140,220 | -108,880 | 0.43% | 13,286,350 |
| 2022-06-23 | 2022-06-21 | 1.478 | 9,249,100 | -128,528 | 0.44% | 13,670,580 |
| 2022-06-22 | 2022-06-20 | 1.454 | 9,377,628 | -71,223 | 0.44% | 13,631,450 |
| 2022-06-20 | 2022-06-16 | 1.454 | 9,448,851 | +27,016 | 0.45% | 13,734,981 |
| 2022-06-17 | 2022-06-15 | 1.478 | 9,421,835 | -27,016 | 0.45% | 13,925,890 |
| 2022-06-16 | 2022-06-14 | 1.454 | 9,448,851 | -126,890 | 0.45% | 13,734,981 |
| 2022-06-15 | 2022-06-13 | 1.478 | 9,575,741 | +9,005 | 0.45% | 14,153,370 |
| 2022-06-14 | 2022-06-10 | 1.478 | 9,566,736 | +90,051 | 0.45% | 14,140,060 |
| 2022-06-13 | 2022-06-09 | 1.478 | 9,476,685 | +13,917 | 0.45% | 14,006,961 |
| 2022-06-10 | 2022-06-08 | 1.478 | 9,462,768 | +38,477 | 0.45% | 13,986,391 |
| 2022-06-08 | 2022-06-06 | 1.478 | 9,424,291 | +45,844 | 0.45% | 13,929,520 |
| 2022-06-07 | 2022-06-02 | 1.466 | 9,378,447 | -85,139 | 0.44% | 13,747,200 |
| 2022-06-06 | 2022-06-01 | 1.478 | 9,463,586 | +4,093 | 0.45% | 13,987,600 |
| 2022-06-02 | 2022-05-31 | 1.466 | 9,459,493 | +27,015 | 0.45% | 13,866,000 |
| 2022-06-01 | 2022-05-30 | 1.454 | 9,432,478 | -13,098 | 0.45% | 13,711,181 |
| 2022-05-31 | 2022-05-27 | 1.429 | 9,445,576 | -74,497 | 0.45% | 13,499,460 |
| 2022-05-30 | 2022-05-26 | 1.405 | 9,520,073 | -57,305 | 0.45% | 13,373,350 |
| 2022-05-27 | 2022-05-25 | 1.417 | 9,577,378 | +84,320 | 0.45% | 13,570,839 |
| 2022-05-26 | 2022-05-24 | 1.441 | 9,493,058 | +14,736 | 0.45% | 13,683,281 |
| 2022-05-25 | 2022-05-23 | 1.478 | 9,478,322 | +159,637 | 0.45% | 14,009,380 |
| 2022-05-24 | 2022-05-20 | 1.441 | 9,318,685 | -13,917 | 0.44% | 13,431,940 |
| 2022-05-23 | 2022-05-19 | 1.429 | 9,332,602 | +27,834 | 0.44% | 13,338,000 |
| 2022-05-20 | 2022-05-18 | 1.575 | 9,304,768 | +66,310 | 0.44% | 14,655,238 |
| 2022-05-19 | 2022-05-17 | 1.562 | 9,238,458 | +438,043 | 0.44% | 14,432,499 |
| 2022-05-18 | 2022-05-16 | 1.537 | 8,800,415 | +218,663 | 0.44% | 13,522,800 |
| 2022-05-17 | 2022-05-13 | 1.524 | 8,581,752 | -20,304 | 0.43% | 13,076,910 |
| 2022-05-16 | 2022-05-12 | 1.524 | 8,602,056 | -76,533 | 0.43% | 13,107,849 |
| 2022-05-13 | 2022-05-11 | 1.537 | 8,678,589 | +8,591 | 0.43% | 13,335,601 |
| 2022-05-12 | 2022-05-10 | 1.537 | 8,669,998 | -12,495 | 0.43% | 13,322,400 |
| 2022-05-11 | 2022-05-06 | 1.537 | 8,682,493 | -60,914 | 0.43% | 13,341,600 |
| 2022-05-10 | 2022-05-05 | 1.562 | 8,743,407 | +12,495 | 0.43% | 13,659,121 |
| 2022-05-06 | 2022-05-04 | 1.601 | 8,730,912 | +9,372 | 0.43% | 13,975,001 |
| 2022-05-04 | 2022-04-29 | 1.575 | 8,721,540 | -10,152 | 0.43% | 13,736,640 |
| 2022-05-03 | 2022-04-28 | 1.549 | 8,731,692 | -28,114 | 0.43% | 13,529,009 |
| 2022-04-29 | 2022-04-27 | 1.562 | 8,759,806 | +9,371 | 0.44% | 13,684,739 |
| 2022-04-28 | 2022-04-26 | 1.537 | 8,750,435 | -66,380 | 0.44% | 13,446,000 |
| 2022-04-27 | 2022-04-25 | 1.537 | 8,816,815 | +71,066 | 0.44% | 13,548,000 |
| 2022-04-26 | 2022-04-22 | 1.562 | 8,745,749 | +7,809 | 0.43% | 13,662,779 |
| 2022-04-25 | 2022-04-21 | 1.562 | 8,737,940 | -50,761 | 0.43% | 13,650,580 |
| 2022-04-22 | 2022-04-20 | 1.537 | 8,788,701 | +135,883 | 0.44% | 13,504,800 |
| 2022-04-21 | 2022-04-19 | 1.549 | 8,652,818 | -1,561 | 0.43% | 13,406,801 |
| 2022-04-20 | 2022-04-14 | 1.575 | 8,654,379 | -60,133 | 0.43% | 13,630,859 |
| 2022-04-19 | 2022-04-13 | 1.537 | 8,714,512 | +57,790 | 0.43% | 13,390,800 |
| 2022-04-14 | 2022-04-12 | 1.562 | 8,656,722 | -3,124 | 0.43% | 13,523,700 |
| 2022-04-13 | 2022-04-11 | 1.562 | 8,659,846 | +104,646 | 0.43% | 13,528,580 |
| 2022-04-12 | 2022-04-08 | 1.588 | 8,555,200 | -7,809 | 0.43% | 13,584,200 |
| 2022-04-11 | 2022-04-07 | 1.588 | 8,563,009 | -19,524 | 0.43% | 13,596,599 |
| 2022-04-08 | 2022-04-06 | 1.601 | 8,582,533 | -15,619 | 0.43% | 13,737,500 |
| 2022-04-07 | 2022-04-04 | 1.613 | 8,598,152 | +7,810 | 0.43% | 13,872,600 |
| 2022-04-06 | 2022-04-01 | 1.575 | 8,590,342 | -23,429 | 0.43% | 13,530,000 |
| 2022-04-04 | 2022-03-31 | 1.575 | 8,613,771 | -141,350 | 0.43% | 13,566,901 |
| 2022-04-01 | 2022-03-30 | 1.588 | 8,755,121 | +60,914 | 0.44% | 13,901,640 |
| 2022-03-31 | 2022-03-29 | 1.588 | 8,694,207 | +48,418 | 0.43% | 13,804,919 |
| 2022-03-30 | 2022-03-28 | 1.626 | 8,645,789 | +14,057 | 0.43% | 14,060,170 |
| 2022-03-29 | 2022-03-25 | 1.601 | 8,631,732 | -164,779 | 0.43% | 13,816,250 |
| 2022-03-28 | 2022-03-24 | 1.639 | 8,796,511 | +48,419 | 0.44% | 14,417,921 |
| 2022-03-25 | 2022-03-23 | 1.665 | 8,748,092 | +20,304 | 0.43% | 14,562,600 |
| 2022-03-24 | 2022-03-22 | 1.613 | 8,727,788 | -114,798 | 0.43% | 14,081,760 |
| 2022-03-23 | 2022-03-21 | 1.613 | 8,842,586 | +113,236 | 0.44% | 14,266,980 |
| 2022-03-22 | 2022-03-18 | 1.639 | 8,729,350 | -105,427 | 0.43% | 14,307,841 |
| 2022-03-21 | 2022-03-17 | 1.639 | 8,834,777 | +229,597 | 0.44% | 14,480,641 |
| 2022-03-18 | 2022-03-16 | 1.575 | 8,605,180 | -221,006 | 0.43% | 13,553,370 |
| 2022-03-17 | 2022-03-15 | 1.460 | 8,826,186 | +32,799 | 0.44% | 12,884,280 |
| 2022-03-16 | 2022-03-14 | 1.562 | 8,793,387 | +178,836 | 0.44% | 13,737,200 |
| 2022-03-15 | 2022-03-11 | 1.639 | 8,614,551 | +62,475 | 0.43% | 14,119,679 |
| 2022-03-14 | 2022-03-10 | 1.677 | 8,552,076 | +49,980 | 0.43% | 14,345,810 |
| 2022-03-11 | 2022-03-09 | 1.652 | 8,502,096 | -156,969 | 0.42% | 14,044,230 |
| 2022-03-10 | 2022-03-08 | 1.639 | 8,659,065 | -135,103 | 0.43% | 14,192,640 |
| 2022-03-09 | 2022-03-07 | 1.690 | 8,794,168 | -394,375 | 0.44% | 14,864,521 |
| 2022-03-08 | 2022-03-04 | 1.741 | 9,188,543 | -363,137 | 0.46% | 16,001,761 |
| 2022-03-07 | 2022-03-03 | 1.754 | 9,551,680 | -316,280 | 0.47% | 16,756,471 |
| 2022-03-04 | 2022-03-02 | 1.729 | 9,867,960 | -140,570 | 0.49% | 17,058,599 |
| 2022-03-03 | 2022-03-01 | 1.767 | 10,008,530 | -21,085 | 0.50% | 17,686,080 |
| 2022-03-02 | 2022-02-28 | 1.741 | 10,029,615 | -14,838 | 0.50% | 17,466,480 |
| 2022-03-01 | 2022-02-25 | 1.793 | 10,044,453 | -178,835 | 0.50% | 18,006,800 |
| 2022-02-28 | 2022-02-24 | 1.780 | 10,223,288 | +99,960 | 0.51% | 18,196,489 |
| 2022-02-25 | 2022-02-23 | 1.857 | 10,123,328 | +64,037 | 0.50% | 18,796,350 |
| 2022-02-24 | 2022-02-22 | 1.844 | 10,059,291 | +17,962 | 0.50% | 18,548,640 |
| 2022-02-23 | 2022-02-21 | 1.870 | 10,041,329 | -14,838 | 0.50% | 18,772,680 |
| 2022-02-22 | 2022-02-18 | 1.844 | 10,056,167 | +39,047 | 0.50% | 18,542,880 |
| 2022-02-21 | 2022-02-17 | 1.844 | 10,017,120 | +95,275 | 0.50% | 18,470,880 |
| 2022-02-18 | 2022-02-16 | 1.844 | 9,921,845 | +37,485 | 0.49% | 18,295,199 |
| 2022-02-16 | 2022-02-14 | 1.844 | 9,884,360 | -72,628 | 0.49% | 18,226,080 |
| 2022-02-15 | 2022-02-11 | 1.882 | 9,956,988 | -426,393 | 0.50% | 18,742,501 |
| 2022-02-14 | 2022-02-10 | 1.908 | 10,383,381 | +30,457 | 0.52% | 19,811,040 |
| 2022-02-11 | 2022-02-09 | 1.921 | 10,352,924 | -17,962 | 0.51% | 19,885,499 |
| 2022-02-10 | 2022-02-08 | 1.882 | 10,370,886 | +116,360 | 0.52% | 19,521,600 |
| 2022-02-09 | 2022-02-07 | 1.882 | 10,254,526 | -96,056 | 0.51% | 19,302,570 |
| 2022-02-08 | 2022-02-04 | 1.857 | 10,350,582 | +32,800 | 0.51% | 19,218,301 |
| 2022-02-07 | 2022-01-31 | 1.818 | 10,317,782 | -12,495 | 0.51% | 18,761,040 |
| 2022-02-04 | 2022-01-27 | 1.793 | 10,330,277 | -204,606 | 0.51% | 18,519,200 |
| 2022-01-28 | 2022-01-26 | 1.818 | 10,534,883 | +11,714 | 0.52% | 19,155,799 |
| 2022-01-27 | 2022-01-25 | 1.818 | 10,523,169 | +2,342 | 0.52% | 19,134,499 |
| 2022-01-26 | 2022-01-24 | 1.857 | 10,520,827 | -53,884 | 0.52% | 19,534,401 |
| 2022-01-25 | 2022-01-21 | 1.857 | 10,574,711 | -89,028 | 0.53% | 19,634,449 |
| 2022-01-24 | 2022-01-20 | 1.857 | 10,663,739 | +53,885 | 0.53% | 19,799,751 |
| 2022-01-21 | 2022-01-19 | 1.844 | 10,609,854 | -253,805 | 0.53% | 19,563,841 |
| 2022-01-20 | 2022-01-18 | 1.882 | 10,863,659 | +128,855 | 0.54% | 20,449,170 |
| 2022-01-19 | 2022-01-17 | 1.831 | 10,734,804 | +83,560 | 0.53% | 19,656,780 |
| 2022-01-18 | 2022-01-14 | 1.831 | 10,651,244 | -10,152 | 0.53% | 19,503,771 |
| 2022-01-17 | 2022-01-13 | 1.857 | 10,661,396 | -52,323 | 0.53% | 19,795,400 |
| 2022-01-14 | 2022-01-12 | 1.895 | 10,713,719 | -448,259 | 0.53% | 20,304,121 |
| 2022-01-13 | 2022-01-11 | 1.934 | 11,161,978 | +51,542 | 0.55% | 21,582,429 |
| 2022-01-12 | 2022-01-10 | 1.895 | 11,110,436 | -234,282 | 0.55% | 21,055,959 |
| 2022-01-11 | 2022-01-07 | 1.946 | 11,344,718 | +291,290 | 0.56% | 22,081,039 |
| 2022-01-10 | 2022-01-06 | 1.998 | 11,053,428 | -72,627 | 0.55% | 22,080,241 |
| 2022-01-07 | 2022-01-05 | 1.972 | 11,126,055 | +28,895 | 0.55% | 21,940,380 |
| 2022-01-06 | 2022-01-04 | 2.049 | 11,097,160 | +142,131 | 0.55% | 22,735,999 |
| 2022-01-05 | 2022-01-03 | 2.100 | 10,955,029 | +1,154,229 | 0.54% | 23,005,919 |
| 2022-01-04 | 2021-12-31 | 1.921 | 9,800,800 | +64,037 | 0.49% | 18,825,001 |
| 2022-01-03 | 2021-12-29 | 1.895 | 9,736,763 | +169,464 | 0.48% | 18,452,641 |
| 2021-12-30 | 2021-12-28 | 1.882 | 9,567,299 | -84,341 | 0.48% | 18,008,971 |
| 2021-12-29 | 2021-12-24 | 1.921 | 9,651,640 | -94,494 | 0.48% | 18,538,500 |
| 2021-12-28 | 2021-12-22 | 1.831 | 9,746,134 | -34,361 | 0.48% | 17,846,400 |
| 2021-12-23 | 2021-12-21 | 1.831 | 9,780,495 | +24,209 | 0.49% | 17,909,320 |
| 2021-12-22 | 2021-12-20 | 1.818 | 9,756,286 | +193,673 | 0.49% | 17,740,060 |
| 2021-12-21 | 2021-12-17 | 1.882 | 9,562,613 | +230,377 | 0.48% | 18,000,150 |
| 2021-12-20 | 2021-12-16 | 1.934 | 9,332,236 | -36,704 | 0.46% | 18,044,501 |
| 2021-12-17 | 2021-12-15 | 1.831 | 9,368,940 | +39,047 | 0.47% | 17,155,711 |
| 2021-12-16 | 2021-12-14 | 1.857 | 9,329,893 | +200,702 | 0.46% | 17,323,151 |
| 2021-12-15 | 2021-12-13 | 1.793 | 9,129,191 | +97,617 | 0.45% | 16,366,000 |
| 2021-12-14 | 2021-12-10 | 1.780 | 9,031,574 | +67,942 | 0.45% | 16,075,351 |
| 2021-12-13 | 2021-12-09 | 1.754 | 8,963,632 | -47,637 | 0.45% | 15,724,860 |
| 2021-12-10 | 2021-12-08 | 1.741 | 9,011,269 | -92,932 | 0.45% | 15,693,040 |
| 2021-12-09 | 2021-12-07 | 1.741 | 9,104,201 | +10,933 | 0.45% | 15,854,880 |
| 2021-12-08 | 2021-12-06 | 1.690 | 9,093,268 | -167,902 | 0.45% | 15,370,080 |
| 2021-12-07 | 2021-12-03 | 1.767 | 9,261,170 | -55,447 | 0.46% | 16,365,420 |
| 2021-12-06 | 2021-12-02 | 1.818 | 9,316,617 | +373,290 | 0.46% | 16,940,601 |
| 2021-12-03 | 2021-12-01 | 1.690 | 8,943,327 | -110,113 | 0.44% | 15,116,640 |
| 2021-12-02 | 2021-11-30 | 1.677 | 9,053,440 | -28,895 | 0.45% | 15,186,830 |
| 2021-12-01 | 2021-11-29 | 1.703 | 9,082,335 | -136,664 | 0.45% | 15,467,901 |
| 2021-11-30 | 2021-11-26 | 1.677 | 9,218,999 | -10,933 | 0.46% | 15,464,550 |
| 2021-11-29 | 2021-11-25 | 1.703 | 9,229,932 | +24,990 | 0.46% | 15,719,269 |
| 2021-11-26 | 2021-11-24 | 1.677 | 9,204,942 | -37,485 | 0.46% | 15,440,970 |
| 2021-11-25 | 2021-11-23 | 1.677 | 9,242,427 | -456,850 | 0.46% | 15,503,849 |
| 2021-11-24 | 2021-11-22 | 1.703 | 9,699,277 | -19,524 | 0.48% | 16,518,599 |
| 2021-11-23 | 2021-11-19 | 1.703 | 9,718,801 | -6,247 | 0.48% | 16,551,850 |
| 2021-11-22 | 2021-11-18 | 1.729 | 9,725,048 | +61,694 | 0.48% | 16,811,549 |
| 2021-11-19 | 2021-11-17 | 1.729 | 9,663,354 | -24,209 | 0.48% | 16,704,900 |
| 2021-11-18 | 2021-11-16 | 1.703 | 9,687,563 | +277,233 | 0.48% | 16,498,649 |
| 2021-11-17 | 2021-11-15 | 1.677 | 9,410,330 | +85,123 | 0.47% | 15,785,501 |
| 2021-11-16 | 2021-11-12 | 1.677 | 9,325,207 | -104,646 | 0.46% | 15,642,710 |
| 2021-11-15 | 2021-11-11 | 1.690 | 9,429,853 | +45,295 | 0.47% | 15,939,000 |
| 2021-11-12 | 2021-11-10 | 1.677 | 9,384,558 | +284,262 | 0.47% | 15,742,269 |
| 2021-11-11 | 2021-11-09 | 1.690 | 9,100,296 | -78,094 | 0.45% | 15,381,960 |
| 2021-11-10 | 2021-11-08 | 1.677 | 9,178,390 | -23,428 | 0.46% | 15,396,430 |
| 2021-11-09 | 2021-11-05 | 1.652 | 9,201,818 | -138,227 | 0.46% | 15,200,069 |
| 2021-11-08 | 2021-11-04 | 1.703 | 9,340,045 | -28,895 | 0.46% | 15,906,800 |
| 2021-11-05 | 2021-11-03 | 1.665 | 9,368,940 | +6,248 | 0.47% | 15,596,101 |
| 2021-11-04 | 2021-11-02 | 1.665 | 9,362,692 | +11,714 | 0.47% | 15,585,700 |
| 2021-11-03 | 2021-11-01 | 1.716 | 9,350,978 | -195,235 | 0.46% | 16,045,160 |
| 2021-11-02 | 2021-10-29 | 1.703 | 9,546,213 | -61,694 | 0.47% | 16,257,920 |
| 2021-11-01 | 2021-10-28 | 1.703 | 9,607,907 | -73,409 | 0.48% | 16,362,989 |
| 2021-10-29 | 2021-10-27 | 1.716 | 9,681,316 | -337,366 | 0.48% | 16,611,980 |
| 2021-10-28 | 2021-10-26 | 1.741 | 10,018,682 | -185,083 | 0.50% | 17,447,440 |
| 2021-10-27 | 2021-10-25 | 1.780 | 10,203,765 | -87,465 | 0.51% | 18,161,740 |
| 2021-10-26 | 2021-10-22 | 1.754 | 10,291,230 | -206,168 | 0.51% | 18,053,860 |
| 2021-10-25 | 2021-10-21 | 1.793 | 10,497,398 | -714,561 | 0.52% | 18,818,799 |
| 2021-10-22 | 2021-10-20 | 1.806 | 11,211,959 | -2,914,468 | 0.56% | 20,243,371 |
| 2021-10-21 | 2021-10-19 | 1.870 | 14,126,427 | -54,666 | 0.70% | 26,409,939 |
| 2021-10-20 | 2021-10-18 | 1.806 | 14,181,093 | -637,247 | 0.71% | 25,604,190 |
| 2021-10-19 | 2021-10-15 | 1.806 | 14,818,340 | -1,824,277 | 0.74% | 26,754,749 |
| 2021-10-18 | 2021-10-12 | 1.870 | 16,642,617 | -2,297,526 | 0.83% | 31,114,060 |
| 2021-10-15 | 2021-10-11 | 1.959 | 18,940,143 | -1,367,426 | 0.94% | 37,107,090 |
| 2021-10-12 | 2021-10-08 | 2.151 | 20,307,569 | +2,017,168 | 1.01% | 43,686,720 |
| 2021-10-11 | 2021-10-07 | 2.292 | 18,290,401 | +5,522,029 | 0.91% | 41,923,591 |
| 2021-10-08 | 2021-10-06 | 2.113 | 12,768,372 | +3,416,613 | 0.63% | 26,977,499 |
| 2021-10-07 | 2021-10-05 | 1.703 | 9,351,759 | +773,912 | 0.46% | 15,926,750 |
| 2021-10-06 | 2021-10-04 | 1.639 | 8,577,847 | -24,990 | 0.43% | 14,059,520 |
| 2021-10-05 | 2021-09-30 | 1.626 | 8,602,837 | +10,933 | 0.43% | 13,990,319 |
| 2021-10-04 | 2021-09-29 | 1.613 | 8,591,904 | +15,619 | 0.43% | 13,862,520 |
| 2021-09-30 | 2021-09-28 | 1.665 | 8,576,285 | -44,514 | 0.43% | 14,276,599 |
| 2021-09-29 | 2021-09-27 | 1.652 | 8,620,799 | +229,596 | 0.43% | 14,240,310 |
| 2021-09-28 | 2021-09-24 | 1.665 | 8,391,203 | +217,883 | 0.42% | 13,968,501 |
| 2021-09-27 | 2021-09-23 | 1.729 | 8,173,320 | +146,817 | 0.41% | 14,129,100 |
| 2021-09-24 | 2021-09-21 | 1.652 | 8,026,503 | -169,464 | 0.40% | 13,258,619 |
| 2021-09-23 | 2021-09-20 | 1.575 | 8,195,967 | +48,418 | 0.41% | 12,908,849 |
| 2021-09-21 | 2021-09-17 | 1.652 | 8,147,549 | -781 | 0.41% | 13,458,570 |
| 2021-09-20 | 2021-09-16 | 1.665 | 8,148,330 | +42,952 | 0.41% | 13,564,200 |
| 2021-09-17 | 2021-09-15 | 1.729 | 8,105,378 | -45,295 | 0.40% | 14,011,649 |
| 2021-09-16 | 2021-09-14 | 1.754 | 8,150,673 | +367,823 | 0.41% | 14,298,690 |
| 2021-09-15 | 2021-09-13 | 1.729 | 7,782,850 | +174,930 | 0.39% | 13,454,100 |
| 2021-09-14 | 2021-09-10 | 1.677 | 7,607,920 | -40,608 | 0.38% | 12,762,021 |
| 2021-09-13 | 2021-09-09 | 1.652 | 7,648,528 | +57,008 | 0.38% | 12,634,259 |
| 2021-09-10 | 2021-09-08 | 1.652 | 7,591,520 | -22,647 | 0.38% | 12,540,090 |
| 2021-09-09 | 2021-09-07 | 1.665 | 7,614,167 | -36,704 | 0.38% | 12,675,000 |
| 2021-09-08 | 2021-09-06 | 1.703 | 7,650,871 | +88,246 | 0.38% | 13,030,010 |
| 2021-09-07 | 2021-09-03 | 1.665 | 7,562,625 | +109,332 | 0.38% | 12,589,200 |
| 2021-09-06 | 2021-09-02 | 1.588 | 7,453,293 | +231,158 | 0.37% | 11,834,559 |
| 2021-09-03 | 2021-09-01 | 1.562 | 7,222,135 | -54,666 | 0.36% | 11,282,560 |
| 2021-09-02 | 2021-08-31 | 1.511 | 7,276,801 | +12,495 | 0.36% | 10,995,240 |
| 2021-09-01 | 2021-08-30 | 1.640 | 7,264,306 | +123,389 | 0.36% | 11,910,144 |
| 2021-08-31 | 2021-08-27 | 1.599 | 7,140,917 | +382,913 | 0.36% | 11,419,945 |
| 2021-08-30 | 2021-08-26 | 1.626 | 6,758,004 | +21,579 | 0.35% | 10,989,220 |
| 2021-08-27 | 2021-08-25 | 1.586 | 6,736,425 | -1,488 | 0.35% | 10,682,540 |
| 2021-08-26 | 2021-08-24 | 1.599 | 6,737,913 | -40,182 | 0.35% | 10,775,450 |
| 2021-08-25 | 2021-08-23 | 1.586 | 6,778,095 | +34,973 | 0.35% | 10,748,620 |
| 2021-08-24 | 2021-08-20 | 1.572 | 6,743,122 | -41,670 | 0.35% | 10,602,540 |
| 2021-08-23 | 2021-08-19 | 1.586 | 6,784,792 | -88,549 | 0.35% | 10,759,240 |
| 2021-08-20 | 2021-08-18 | 1.599 | 6,873,341 | -43,902 | 0.36% | 10,992,030 |
| 2021-08-19 | 2021-08-17 | 1.599 | 6,917,243 | +139,148 | 0.36% | 11,062,239 |
| 2021-08-18 | 2021-08-16 | 1.613 | 6,778,095 | -146,590 | 0.35% | 10,930,800 |
| 2021-08-17 | 2021-08-13 | 1.599 | 6,924,685 | -72,922 | 0.36% | 11,074,141 |
| 2021-08-16 | 2021-08-12 | 1.586 | 6,997,607 | +111,616 | 0.37% | 11,096,720 |
| 2021-08-13 | 2021-08-11 | 1.572 | 6,885,991 | -203,142 | 0.36% | 10,827,180 |
| 2021-08-12 | 2021-08-10 | 1.559 | 7,089,133 | +125,755 | 0.37% | 11,051,320 |
| 2021-08-11 | 2021-08-09 | 1.559 | 6,963,378 | +57,296 | 0.36% | 10,855,280 |
| 2021-08-10 | 2021-08-06 | 1.478 | 6,906,082 | +16,371 | 0.36% | 10,209,100 |
| 2021-08-09 | 2021-08-05 | 1.465 | 6,889,711 | +64,737 | 0.36% | 10,092,309 |
| 2021-08-06 | 2021-08-04 | 1.505 | 6,824,974 | +137,660 | 0.36% | 10,272,640 |
| 2021-08-05 | 2021-08-03 | 1.492 | 6,687,314 | -16,370 | 0.35% | 9,975,571 |
| 2021-08-04 | 2021-08-02 | 1.492 | 6,703,684 | +54,320 | 0.35% | 9,999,990 |
| 2021-08-03 | 2021-07-30 | 1.492 | 6,649,364 | +11,162 | 0.35% | 9,918,960 |
| 2021-08-02 | 2021-07-29 | 1.545 | 6,638,202 | +169,657 | 0.35% | 10,259,150 |
| 2021-07-30 | 2021-07-28 | 1.532 | 6,468,545 | -17,859 | 0.34% | 9,910,020 |
| 2021-07-29 | 2021-07-27 | 1.478 | 6,486,404 | +20,091 | 0.34% | 9,588,700 |
| 2021-07-28 | 2021-07-26 | 1.519 | 6,466,313 | -17,114 | 0.34% | 9,819,700 |
| 2021-07-27 | 2021-07-23 | 1.572 | 6,483,427 | -11,906 | 0.34% | 10,194,209 |
| 2021-07-23 | 2021-07-21 | 1.572 | 6,495,333 | +1,488 | 0.34% | 10,212,930 |
| 2021-07-22 | 2021-07-20 | 1.586 | 6,493,845 | -5,953 | 0.34% | 10,297,860 |
| 2021-07-21 | 2021-07-19 | 1.572 | 6,499,798 | -3,720 | 0.34% | 10,219,950 |
| 2021-07-20 | 2021-07-16 | 1.599 | 6,503,518 | -11,906 | 0.34% | 10,400,599 |
| 2021-07-19 | 2021-07-15 | 1.572 | 6,515,424 | +13,394 | 0.34% | 10,244,520 |
| 2021-07-16 | 2021-07-14 | 1.586 | 6,502,030 | -69,947 | 0.34% | 10,310,840 |
| 2021-07-15 | 2021-07-13 | 1.559 | 6,571,977 | -110,128 | 0.34% | 10,245,121 |
| 2021-07-14 | 2021-07-12 | 1.559 | 6,682,105 | -93,013 | 0.35% | 10,416,800 |
| 2021-07-13 | 2021-07-09 | 1.545 | 6,775,118 | +16,370 | 0.35% | 10,470,749 |
| 2021-07-12 | 2021-07-08 | 1.559 | 6,758,748 | -1,488 | 0.35% | 10,536,280 |
| 2021-07-09 | 2021-07-07 | 1.640 | 6,760,236 | +110,128 | 0.35% | 11,083,700 |
| 2021-07-08 | 2021-07-06 | 1.640 | 6,650,108 | -11,162 | 0.35% | 10,903,140 |
| 2021-07-07 | 2021-07-05 | 1.640 | 6,661,270 | -2,232 | 0.35% | 10,921,441 |
| 2021-07-06 | 2021-07-02 | 1.640 | 6,663,502 | +103,431 | 0.35% | 10,925,100 |
| 2021-07-05 | 2021-06-30 | 1.666 | 6,560,071 | -422,654 | 0.34% | 10,931,840 |
| 2021-07-02 | 2021-06-29 | 1.666 | 6,982,725 | -7,441 | 0.36% | 11,636,160 |
| 2021-06-30 | 2021-06-28 | 1.666 | 6,990,166 | -5,209 | 0.36% | 11,648,560 |
| 2021-06-29 | 2021-06-25 | 1.653 | 6,995,375 | -69,946 | 0.36% | 11,563,230 |
| 2021-06-28 | 2021-06-24 | 1.653 | 7,065,321 | -5,953 | 0.37% | 11,678,850 |
| 2021-06-25 | 2021-06-23 | 1.666 | 7,071,274 | -17,115 | 0.37% | 11,783,720 |
| 2021-06-24 | 2021-06-22 | 1.640 | 7,088,389 | -55,064 | 0.37% | 11,621,721 |
| 2021-06-23 | 2021-06-21 | 1.613 | 7,143,453 | -20,091 | 0.37% | 11,520,000 |
| 2021-06-22 | 2021-06-18 | 1.626 | 7,163,544 | -46,135 | 0.37% | 11,648,670 |
| 2021-06-21 | 2021-06-17 | 1.613 | 7,209,679 | -35,717 | 0.38% | 11,626,801 |
| 2021-06-18 | 2021-06-16 | 1.613 | 7,245,396 | +72,179 | 0.38% | 11,684,400 |
| 2021-06-17 | 2021-06-15 | 1.640 | 7,173,217 | -20,091 | 0.37% | 11,760,800 |
| 2021-06-15 | 2021-06-10 | 1.626 | 7,193,308 | +2,976 | 0.38% | 11,697,070 |
| 2021-06-11 | 2021-06-09 | 1.626 | 7,190,332 | +26,788 | 0.38% | 11,692,231 |
| 2021-06-10 | 2021-06-08 | 1.640 | 7,163,544 | -110,872 | 0.37% | 11,744,940 |
| 2021-06-09 | 2021-06-07 | 1.626 | 7,274,416 | +9,673 | 0.38% | 11,828,960 |
| 2021-06-08 | 2021-06-04 | 1.613 | 7,264,743 | -53,576 | 0.38% | 11,715,601 |
| 2021-06-07 | 2021-06-03 | 1.640 | 7,318,319 | -68,458 | 0.38% | 11,998,701 |
| 2021-06-04 | 2021-06-02 | 1.640 | 7,386,777 | -184,539 | 0.39% | 12,110,941 |
| 2021-06-03 | 2021-06-01 | 1.599 | 7,571,316 | +58,785 | 0.40% | 12,108,250 |
| 2021-06-01 | 2021-05-28 | 1.613 | 7,512,531 | -125,011 | 0.39% | 12,115,200 |
| 2021-05-31 | 2021-05-27 | 1.626 | 7,637,542 | -99,710 | 0.40% | 12,419,441 |
| 2021-05-28 | 2021-05-26 | 1.626 | 7,737,252 | +9,673 | 0.40% | 12,581,580 |
| 2021-05-27 | 2021-05-25 | 1.626 | 7,727,579 | +744 | 0.40% | 12,565,850 |
| 2021-05-25 | 2021-05-21 | 1.626 | 7,726,835 | +146,590 | 0.40% | 12,564,640 |
| 2021-05-24 | 2021-05-20 | 1.613 | 7,580,245 | +151,054 | 0.40% | 12,224,400 |
| 2021-05-21 | 2021-05-18 | 1.613 | 7,429,191 | +126,499 | 0.39% | 11,980,800 |
| 2021-05-20 | 2021-05-17 | 1.708 | 7,302,692 | +156,263 | 0.38% | 12,475,669 |
| 2021-05-18 | 2021-05-14 | 1.807 | 7,146,429 | +424,151 | 0.37% | 12,915,004 |
| 2021-05-17 | 2021-05-13 | 1.864 | 6,722,278 | -17,707 | 0.37% | 12,528,119 |
| 2021-05-14 | 2021-05-12 | 1.920 | 6,739,985 | -166,446 | 0.37% | 12,941,759 |
| 2021-05-13 | 2021-05-11 | 1.892 | 6,906,431 | -1,116,956 | 0.38% | 13,066,340 |
| 2021-05-12 | 2021-05-10 | 1.906 | 8,023,387 | -1,417 | 0.44% | 15,292,799 |
| 2021-05-11 | 2021-05-07 | 1.906 | 8,024,804 | +116,866 | 0.44% | 15,295,500 |
| 2021-05-10 | 2021-05-06 | 1.920 | 7,907,938 | -41,080 | 0.43% | 15,184,400 |
| 2021-05-07 | 2021-05-05 | 1.906 | 7,949,018 | +21,248 | 0.44% | 15,151,050 |
| 2021-05-06 | 2021-05-04 | 1.906 | 7,927,770 | -10,624 | 0.43% | 15,110,551 |
| 2021-05-05 | 2021-05-03 | 1.906 | 7,938,394 | -347,057 | 0.44% | 15,130,800 |
| 2021-05-04 | 2021-04-30 | 1.835 | 8,285,451 | +55,246 | 0.45% | 15,207,401 |
| 2021-05-03 | 2021-04-29 | 1.793 | 8,230,205 | -118,282 | 0.45% | 14,757,400 |
| 2021-04-30 | 2021-04-28 | 1.779 | 8,348,487 | +9,915 | 0.46% | 14,851,619 |
| 2021-04-29 | 2021-04-27 | 1.793 | 8,338,572 | +17,707 | 0.46% | 14,951,711 |
| 2021-04-28 | 2021-04-26 | 1.751 | 8,320,865 | +14,874 | 0.46% | 14,567,521 |
| 2021-04-27 | 2021-04-23 | 1.779 | 8,305,991 | -20,540 | 0.45% | 14,776,021 |
| 2021-04-26 | 2021-04-22 | 1.765 | 8,326,531 | -32,581 | 0.45% | 14,695,000 |
| 2021-04-23 | 2021-04-21 | 1.751 | 8,359,112 | +46,039 | 0.46% | 14,634,481 |
| 2021-04-22 | 2021-04-20 | 1.765 | 8,313,073 | -43,914 | 0.45% | 14,671,249 |
| 2021-04-21 | 2021-04-19 | 1.765 | 8,356,987 | +3,542 | 0.46% | 14,748,750 |
| 2021-04-20 | 2021-04-16 | 1.793 | 8,353,445 | +16,998 | 0.45% | 14,978,379 |
| 2021-04-19 | 2021-04-15 | 1.807 | 8,336,447 | +9,916 | 0.45% | 15,065,601 |
| 2021-04-16 | 2021-04-14 | 1.793 | 8,326,531 | -92,076 | 0.45% | 14,930,120 |
| 2021-04-15 | 2021-04-13 | 1.807 | 8,418,607 | +17,707 | 0.46% | 15,214,080 |
| 2021-04-14 | 2021-04-12 | 1.793 | 8,400,900 | +82,160 | 0.46% | 15,063,470 |
| 2021-04-13 | 2021-04-09 | 1.821 | 8,318,740 | +21,249 | 0.45% | 15,151,051 |
| 2021-04-12 | 2021-04-08 | 1.864 | 8,297,491 | -42,497 | 0.45% | 15,463,799 |
| 2021-04-09 | 2021-04-07 | 1.850 | 8,339,988 | +198,318 | 0.45% | 15,425,250 |
| 2021-04-08 | 2021-04-01 | 1.835 | 8,141,670 | +118,283 | 0.44% | 14,943,500 |
| 2021-04-07 | 2021-03-31 | 1.779 | 8,023,387 | +137,406 | 0.44% | 14,273,280 |
| 2021-04-01 | 2021-03-30 | 1.779 | 7,885,981 | +932,804 | 0.43% | 14,028,840 |
| 2021-03-31 | 2021-03-29 | 1.722 | 6,953,177 | +819,479 | 0.38% | 11,976,739 |
| 2021-03-30 | 2021-03-26 | 1.708 | 6,133,698 | -291,811 | 0.33% | 10,478,600 |
| 2021-03-29 | 2021-03-25 | 1.708 | 6,425,509 | -95,618 | 0.35% | 10,977,119 |
| 2021-03-26 | 2021-03-24 | 1.708 | 6,521,127 | -84,285 | 0.35% | 11,140,470 |
| 2021-03-25 | 2021-03-23 | 1.722 | 6,605,412 | +93,493 | 0.36% | 11,377,720 |
| 2021-03-24 | 2021-03-22 | 1.765 | 6,511,919 | +31,872 | 0.35% | 11,492,499 |
| 2021-03-23 | 2021-03-19 | 1.765 | 6,480,047 | -240,106 | 0.35% | 11,436,250 |
| 2021-03-22 | 2021-03-18 | 1.722 | 6,720,153 | +140,239 | 0.36% | 11,575,359 |
| 2021-03-19 | 2021-03-17 | 1.779 | 6,579,914 | +152,988 | 0.36% | 11,705,400 |
| 2021-03-18 | 2021-03-16 | 1.652 | 6,426,926 | -46,038 | 0.35% | 10,616,580 |
| 2021-03-17 | 2021-03-15 | 1.638 | 6,472,964 | +76,494 | 0.35% | 10,601,240 |
| 2021-03-16 | 2021-03-12 | 1.638 | 6,396,470 | +82,161 | 0.35% | 10,475,960 |
| 2021-03-15 | 2021-03-11 | 1.581 | 6,314,309 | -35,414 | 0.34% | 9,984,799 |
| 2021-03-12 | 2021-03-10 | 1.553 | 6,349,723 | +816,646 | 0.34% | 9,861,499 |
| 2021-03-11 | 2021-03-09 | 1.539 | 5,533,077 | +750,067 | 0.30% | 8,515,079 |
| 2021-03-10 | 2021-03-08 | 1.525 | 4,783,010 | +295,353 | 0.26% | 7,293,240 |
| 2021-03-09 | 2021-03-05 | 1.539 | 4,487,657 | -71,536 | 0.24% | 6,906,240 |
| 2021-03-08 | 2021-03-04 | 1.553 | 4,559,193 | +155,821 | 0.25% | 7,080,699 |
| 2021-03-05 | 2021-03-03 | 1.567 | 4,403,372 | +212,484 | 0.24% | 6,900,870 |
| 2021-03-04 | 2021-03-02 | 1.581 | 4,190,888 | +213,900 | 0.23% | 6,627,040 |
| 2021-03-03 | 2021-03-01 | 1.581 | 3,976,988 | +250,023 | 0.22% | 6,288,800 |
| 2021-03-02 | 2021-02-26 | 1.539 | 3,726,965 | -3,542 | 0.20% | 5,735,579 |
| 2021-03-01 | 2021-02-25 | 1.567 | 3,730,507 | +21,957 | 0.20% | 5,846,370 |
| 2021-02-26 | 2021-02-24 | 1.525 | 3,708,550 | +165,737 | 0.20% | 5,654,880 |
| 2021-02-25 | 2021-02-23 | 1.553 | 3,542,813 | +66,578 | 0.19% | 5,502,200 |
| 2021-02-24 | 2021-02-22 | 1.539 | 3,476,235 | +80,036 | 0.19% | 5,349,721 |
| 2021-02-23 | 2021-02-19 | 1.525 | 3,396,199 | +240,107 | 0.18% | 5,178,600 |
| 2021-02-22 | 2021-02-18 | 1.525 | 3,156,092 | -7,791 | 0.17% | 4,812,480 |
| 2021-02-19 | 2021-02-17 | 1.553 | 3,163,883 | +13,457 | 0.17% | 4,913,699 |
| 2021-02-18 | 2021-02-16 | 1.511 | 3,150,426 | -2,125 | 0.17% | 4,759,360 |
| 2021-02-17 | 2021-02-11 | 1.482 | 3,152,551 | +2,833 | 0.17% | 4,673,550 |
| 2021-02-16 | 2021-02-09 | 1.468 | 3,149,718 | -1,416 | 0.17% | 4,624,880 |
| 2021-02-10 | 2021-02-08 | 1.468 | 3,151,134 | +106,950 | 0.17% | 4,626,959 |
| 2021-02-09 | 2021-02-05 | 1.468 | 3,044,184 | -6,375 | 0.17% | 4,469,920 |
| 2021-02-08 | 2021-02-04 | 1.468 | 3,050,559 | +7,791 | 0.17% | 4,479,280 |
| 2021-02-05 | 2021-02-03 | 1.468 | 3,042,768 | +33,998 | 0.17% | 4,467,841 |
| 2021-02-03 | 2021-02-01 | 1.482 | 3,008,770 | -2,125 | 0.16% | 4,460,400 |
| 2021-02-02 | 2021-01-29 | 1.482 | 3,010,895 | +7,083 | 0.16% | 4,463,550 |
| 2021-01-29 | 2021-01-27 | 1.539 | 3,003,812 | -14,166 | 0.16% | 4,622,690 |
| 2021-01-28 | 2021-01-26 | 1.567 | 3,017,978 | +2,125 | 0.16% | 4,729,710 |
| 2021-01-27 | 2021-01-25 | 1.553 | 3,015,853 | +183,444 | 0.16% | 4,683,800 |
| 2021-01-26 | 2021-01-22 | 1.553 | 2,832,409 | +24,082 | 0.15% | 4,398,900 |
| 2021-01-25 | 2021-01-21 | 1.610 | 2,808,327 | +186,986 | 0.15% | 4,520,100 |
| 2021-01-22 | 2021-01-20 | 1.511 | 2,621,341 | -233,024 | 0.14% | 3,960,069 |
| 2021-01-21 | 2021-01-19 | 1.553 | 2,854,365 | -544,667 | 0.15% | 4,432,999 |
| 2021-01-20 | 2021-01-18 | 1.553 | 3,399,032 | +7,083 | 0.18% | 5,278,900 |
| 2021-01-19 | 2021-01-15 | 1.567 | 3,391,949 | -1,558,215 | 0.18% | 5,315,790 |
| 2021-01-18 | 2021-01-14 | 1.539 | 4,950,164 | -26,206 | 0.27% | 7,618,011 |
| 2021-01-15 | 2021-01-13 | 1.468 | 4,976,370 | +21,248 | 0.27% | 7,307,040 |
| 2021-01-13 | 2021-01-11 | 1.440 | 4,955,122 | -4,958 | 0.27% | 7,135,921 |
| 2021-01-11 | 2021-01-07 | 1.440 | 4,960,080 | -65,870 | 0.27% | 7,143,061 |
| 2021-01-08 | 2021-01-06 | 1.468 | 5,025,950 | -30,456 | 0.27% | 7,379,841 |
| 2021-01-07 | 2021-01-05 | 1.454 | 5,056,406 | +2,125 | 0.27% | 7,353,171 |
| 2021-01-06 | 2021-01-04 | 1.454 | 5,054,281 | +26,207 | 0.27% | 7,350,080 |
| 2021-01-05 | 2020-12-31 | 1.454 | 5,028,074 | -34,706 | 0.27% | 7,311,969 |
| 2021-01-04 | 2020-12-29 | 1.454 | 5,062,780 | +25,498 | 0.27% | 7,362,440 |
| 2020-12-30 | 2020-12-28 | 1.454 | 5,037,282 | +17,707 | 0.27% | 7,325,360 |
| 2020-12-29 | 2020-12-24 | 1.482 | 5,019,575 | +12,041 | 0.27% | 7,441,350 |
| 2020-12-28 | 2020-12-22 | 1.482 | 5,007,534 | -5,666 | 0.27% | 7,423,500 |
| 2020-12-23 | 2020-12-21 | 1.497 | 5,013,200 | -16,999 | 0.27% | 7,502,679 |
| 2020-12-22 | 2020-12-18 | 1.497 | 5,030,199 | -126,074 | 0.27% | 7,528,120 |
| 2020-12-17 | 2020-12-15 | 1.482 | 5,156,273 | +16,999 | 0.28% | 7,644,000 |
| 2020-12-16 | 2020-12-14 | 1.497 | 5,139,274 | +34,705 | 0.28% | 7,691,360 |
| 2020-12-15 | 2020-12-11 | 1.497 | 5,104,569 | +3,542 | 0.28% | 7,639,421 |
| 2020-12-11 | 2020-12-09 | 1.511 | 5,101,027 | -7,083 | 0.28% | 7,706,140 |
| 2020-12-10 | 2020-12-08 | 1.497 | 5,108,110 | +4,250 | 0.28% | 7,644,720 |
| 2020-12-09 | 2020-12-07 | 1.497 | 5,103,860 | +106,242 | 0.28% | 7,638,360 |
| 2020-12-08 | 2020-12-04 | 1.482 | 4,997,618 | +119,699 | 0.27% | 7,408,799 |
| 2020-12-07 | 2020-12-03 | 1.497 | 4,877,919 | +708 | 0.26% | 7,300,220 |
| 2020-12-04 | 2020-12-02 | 1.511 | 4,877,211 | +123,241 | 0.26% | 7,368,020 |
| 2020-12-03 | 2020-12-01 | 1.511 | 4,753,970 | -12,749 | 0.26% | 7,181,840 |
| 2020-12-02 | 2020-11-30 | 1.482 | 4,766,719 | +19,832 | 0.26% | 7,066,500 |
| 2020-12-01 | 2020-11-27 | 1.511 | 4,746,887 | -7,083 | 0.26% | 7,171,139 |
| 2020-11-27 | 2020-11-25 | 1.497 | 4,753,970 | -10,624 | 0.26% | 7,114,720 |
| 2020-11-26 | 2020-11-24 | 1.497 | 4,764,594 | -6,375 | 0.26% | 7,130,619 |
| 2020-11-25 | 2020-11-23 | 1.511 | 4,770,969 | +2,125 | 0.26% | 7,207,520 |
| 2020-11-24 | 2020-11-20 | 1.497 | 4,768,844 | +9,207 | 0.26% | 7,136,980 |
| 2020-11-23 | 2020-11-19 | 1.511 | 4,759,637 | +833,645 | 0.26% | 7,190,401 |
| 2020-11-19 | 2020-11-17 | 1.525 | 3,925,992 | +295,353 | 0.21% | 5,986,440 |
| 2020-11-17 | 2020-11-13 | 1.525 | 3,630,639 | +274,104 | 0.20% | 5,536,079 |
| 2020-11-16 | 2020-11-12 | 1.553 | 3,356,535 | +110,491 | 0.18% | 5,212,899 |
| 2020-11-13 | 2020-11-11 | 1.539 | 3,246,044 | +21,249 | 0.18% | 4,995,470 |
| 2020-11-12 | 2020-11-10 | 1.525 | 3,224,795 | +2,833 | 0.17% | 4,917,239 |
| 2020-11-11 | 2020-11-09 | 1.539 | 3,221,962 | +31,164 | 0.17% | 4,958,410 |
| 2020-11-10 | 2020-11-06 | 1.497 | 3,190,798 | +5,666 | 0.17% | 4,775,300 |
| 2020-11-09 | 2020-11-05 | 1.497 | 3,185,132 | +9,916 | 0.17% | 4,766,820 |
| 2020-11-05 | 2020-11-03 | 1.497 | 3,175,216 | +7,791 | 0.17% | 4,751,980 |
| 2020-11-03 | 2020-10-30 | 1.497 | 3,167,425 | +2,833 | 0.17% | 4,740,320 |
| 2020-11-02 | 2020-10-29 | 1.511 | 3,164,592 | -7,082 | 0.17% | 4,780,761 |
| 2020-10-30 | 2020-10-28 | 1.497 | 3,171,674 | +708 | 0.17% | 4,746,679 |
| 2020-10-29 | 2020-10-27 | 1.511 | 3,170,966 | +4,250 | 0.17% | 4,790,390 |
| 2020-10-23 | 2020-10-21 | 1.511 | 3,166,716 | -2,834 | 0.17% | 4,783,969 |
| 2020-10-22 | 2020-10-20 | 1.497 | 3,169,550 | +3,542 | 0.17% | 4,743,501 |
| 2020-10-20 | 2020-10-16 | 1.525 | 3,166,008 | +5,666 | 0.17% | 4,827,600 |
| 2020-10-09 | 2020-10-07 | 1.553 | 3,160,342 | +26,206 | 0.17% | 4,908,200 |
| 2020-10-07 | 2020-10-05 | 1.511 | 3,134,136 | +4,958 | 0.17% | 4,734,751 |
| 2020-10-06 | 2020-09-30 | 1.539 | 3,129,178 | +4,958 | 0.17% | 4,815,620 |
| 2020-09-30 | 2020-09-28 | 1.525 | 3,124,220 | -13,457 | 0.17% | 4,763,880 |
| 2020-09-29 | 2020-09-25 | 1.525 | 3,137,677 | +6,374 | 0.17% | 4,784,400 |
| 2020-09-28 | 2020-09-24 | 1.511 | 3,131,303 | +4,250 | 0.17% | 4,730,471 |
| 2020-09-25 | 2020-09-23 | 1.539 | 3,127,053 | -7,083 | 0.17% | 4,812,350 |
| 2020-09-24 | 2020-09-22 | 1.567 | 3,134,136 | -2,833 | 0.17% | 4,911,751 |
| 2020-09-23 | 2020-09-21 | 1.595 | 3,136,969 | +709 | 0.17% | 5,004,770 |
| 2020-09-22 | 2020-09-18 | 1.595 | 3,136,260 | -4,250 | 0.17% | 5,003,639 |
| 2020-09-18 | 2020-09-16 | 1.595 | 3,140,510 | +2,833 | 0.17% | 5,010,420 |
| 2020-09-17 | 2020-09-15 | 1.610 | 3,137,677 | +708 | 0.17% | 5,050,200 |
| 2020-09-16 | 2020-09-14 | 1.610 | 3,136,969 | +709 | 0.17% | 5,049,060 |
| 2020-09-15 | 2020-09-11 | 1.610 | 3,136,260 | -1,417 | 0.17% | 5,047,919 |
| 2020-09-14 | 2020-09-10 | 1.595 | 3,137,677 | +1,417 | 0.17% | 5,005,900 |
| 2020-09-11 | 2020-09-09 | 1.610 | 3,136,260 | -15,583 | 0.17% | 5,047,919 |
| 2020-09-10 | 2020-09-08 | 1.581 | 3,151,843 | +2,833 | 0.17% | 4,984,001 |
| 2020-09-08 | 2020-09-04 | 1.595 | 3,149,010 | -11,332 | 0.17% | 5,023,981 |
| 2020-09-07 | 2020-09-03 | 1.595 | 3,160,342 | +13,457 | 0.17% | 5,042,060 |
| 2020-09-04 | 2020-09-02 | 1.624 | 3,146,885 | +3,542 | 0.17% | 5,109,451 |
| 2020-09-03 | 2020-09-01 | 1.610 | 3,143,343 | -14,166 | 0.17% | 5,059,320 |
| 2020-09-01 | 2020-08-28 | 1.595 | 3,157,509 | +70,828 | 0.17% | 5,037,540 |
| 2020-08-31 | 2020-08-27 | 1.595 | 3,086,681 | +70,828 | 0.17% | 4,924,540 |
| 2020-08-26 | 2020-08-24 | 1.624 | 3,015,853 | -8,499 | 0.16% | 4,896,700 |
| 2020-08-25 | 2020-08-21 | 1.624 | 3,024,352 | +13,457 | 0.16% | 4,910,499 |
| 2020-08-24 | 2020-08-20 | 1.624 | 3,010,895 | +5,666 | 0.16% | 4,888,650 |
| 2020-08-20 | 2020-08-18 | 1.652 | 3,005,229 | +69,412 | 0.16% | 4,964,310 |
| 2020-08-19 | 2020-08-17 | 1.680 | 2,935,817 | +16,290 | 0.16% | 4,932,549 |
| 2020-08-18 | 2020-08-14 | 1.652 | 2,919,527 | -2,125 | 0.16% | 4,822,740 |
| 2020-08-17 | 2020-08-13 | 1.652 | 2,921,652 | +4,250 | 0.16% | 4,826,250 |
| 2020-08-14 | 2020-08-12 | 1.652 | 2,917,402 | -2,125 | 0.16% | 4,819,230 |
| 2020-08-13 | 2020-08-11 | 1.638 | 2,919,527 | +650,909 | 0.16% | 4,781,520 |
| 2020-08-12 | 2020-08-10 | 1.652 | 2,268,618 | -35,414 | 0.12% | 3,747,509 |
| 2020-08-11 | 2020-08-07 | 1.652 | 2,304,032 | +5,666 | 0.12% | 3,806,009 |
| 2020-08-10 | 2020-08-06 | 1.680 | 2,298,366 | +4,958 | 0.12% | 3,861,550 |
| 2020-08-07 | 2020-08-05 | 1.680 | 2,293,408 | +2,125 | 0.12% | 3,853,220 |
| 2020-08-06 | 2020-08-04 | 1.680 | 2,291,283 | +35,414 | 0.12% | 3,849,649 |
| 2020-08-05 | 2020-08-03 | 1.666 | 2,255,869 | +21,248 | 0.12% | 3,758,299 |
| 2020-08-04 | 2020-07-31 | 1.680 | 2,234,621 | +48,871 | 0.12% | 3,754,450 |
| 2020-08-03 | 2020-07-30 | 1.666 | 2,185,750 | +709 | 0.12% | 3,641,480 |
| 2020-07-31 | 2020-07-29 | 1.666 | 2,185,041 | +14,165 | 0.12% | 3,640,299 |
| 2020-07-30 | 2020-07-28 | 1.680 | 2,170,876 | +2,833 | 0.12% | 3,647,350 |
| 2020-07-29 | 2020-07-27 | 1.694 | 2,168,043 | -35,414 | 0.12% | 3,673,200 |
| 2020-07-28 | 2020-07-24 | 1.666 | 2,203,457 | +20,540 | 0.12% | 3,670,980 |
| 2020-07-27 | 2020-07-23 | 1.708 | 2,182,917 | +112,617 | 0.12% | 3,729,221 |
| 2020-07-24 | 2020-07-22 | 1.722 | 2,070,300 | +70,828 | 0.11% | 3,566,060 |
| 2020-07-22 | 2020-07-20 | 1.694 | 1,999,472 | -35,414 | 0.11% | 3,387,599 |
| 2020-07-21 | 2020-07-17 | 1.833 | 2,034,886 | +6,374 | 0.11% | 3,729,714 |
| 2020-07-20 | 2020-07-16 | 1.803 | 2,028,512 | +77,403 | 0.11% | 3,658,063 |
| 2020-07-17 | 2020-07-15 | 1.803 | 1,951,109 | +138,689 | 0.11% | 3,518,480 |
| 2020-07-16 | 2020-07-14 | 1.833 | 1,812,420 | +32,473 | 0.10% | 3,321,959 |
| 2020-07-14 | 2020-07-10 | 1.877 | 1,779,947 | +10,824 | 0.10% | 3,341,370 |
| 2020-07-10 | 2020-07-08 | 1.922 | 1,769,123 | +31,121 | 0.10% | 3,399,501 |
| 2020-07-09 | 2020-07-07 | 1.907 | 1,738,002 | +3,382 | 0.10% | 3,314,010 |
| 2020-07-07 | 2020-07-03 | 1.862 | 1,734,620 | +36,533 | 0.10% | 3,230,641 |
| 2020-07-06 | 2020-07-02 | 1.848 | 1,698,087 | -8,795 | 0.10% | 3,137,500 |
| 2020-07-03 | 2020-06-30 | 1.862 | 1,706,882 | -121,099 | 0.10% | 3,178,980 |
| 2020-07-02 | 2020-06-29 | 1.774 | 1,827,981 | -205,664 | 0.10% | 3,242,401 |
| 2020-06-30 | 2020-06-26 | 1.729 | 2,033,645 | +259,110 | 0.12% | 3,517,020 |
| 2020-06-24 | 2020-06-22 | 1.803 | 1,774,535 | -2,706 | 0.10% | 3,200,060 |
| 2020-06-23 | 2020-06-19 | 1.818 | 1,777,241 | +29,091 | 0.10% | 3,231,210 |
| 2020-06-22 | 2020-06-18 | 1.789 | 1,748,150 | +1,353 | 0.10% | 3,126,640 |
| 2020-06-19 | 2020-06-17 | 1.803 | 1,746,797 | +676 | 0.10% | 3,150,040 |
| 2020-06-18 | 2020-06-16 | 1.833 | 1,746,121 | -6,765 | 0.10% | 3,200,441 |
| 2020-06-11 | 2020-06-09 | 1.892 | 1,752,886 | +24,355 | 0.10% | 3,316,480 |
| 2020-06-10 | 2020-06-08 | 1.892 | 1,728,531 | +4,736 | 0.10% | 3,270,400 |
| 2020-06-09 | 2020-06-05 | 1.877 | 1,723,795 | -26,385 | 0.10% | 3,235,960 |
| 2020-06-08 | 2020-06-04 | 1.862 | 1,750,180 | +2,030 | 0.10% | 3,259,621 |
| 2020-06-05 | 2020-06-03 | 1.892 | 1,748,150 | +5,412 | 0.10% | 3,307,520 |
| 2020-06-04 | 2020-06-02 | 1.922 | 1,742,738 | +13,531 | 0.10% | 3,348,800 |
| 2020-06-02 | 2020-05-29 | 1.877 | 1,729,207 | -13,531 | 0.10% | 3,246,119 |
| 2020-05-28 | 2020-05-26 | 1.892 | 1,742,738 | -126,511 | 0.10% | 3,297,280 |
| 2020-05-27 | 2020-05-25 | 1.862 | 1,869,249 | +112,981 | 0.11% | 3,481,380 |
| 2020-05-26 | 2020-05-22 | 1.892 | 1,756,268 | -1,354 | 0.10% | 3,322,879 |
| 2020-05-25 | 2020-05-21 | 1.951 | 1,757,622 | -13,530 | 0.10% | 3,429,361 |
| 2020-05-21 | 2020-05-19 | 1.922 | 1,771,152 | -10,148 | 0.10% | 3,403,400 |
| 2020-05-19 | 2020-05-15 | 1.936 | 1,781,300 | -22,325 | 0.10% | 3,449,230 |
| 2020-05-18 | 2020-05-14 | 1.907 | 1,803,625 | -176,574 | 0.10% | 3,439,139 |
| 2020-05-14 | 2020-05-12 | 1.877 | 1,980,199 | +10,147 | 0.11% | 3,717,289 |
| 2020-05-12 | 2020-05-08 | 1.907 | 1,970,052 | +2,030 | 0.11% | 3,756,481 |
| 2020-05-08 | 2020-05-06 | 1.877 | 1,968,022 | +145,454 | 0.11% | 3,694,430 |
| 2020-05-07 | 2020-05-05 | 1.848 | 1,822,568 | -4,059 | 0.10% | 3,367,499 |
| 2020-05-06 | 2020-05-04 | 1.862 | 1,826,627 | -15,561 | 0.10% | 3,401,999 |
| 2020-05-05 | 2020-04-29 | 1.907 | 1,842,188 | +15,561 | 0.10% | 3,512,671 |
| 2020-04-29 | 2020-04-27 | 1.862 | 1,826,627 | -2,030 | 0.10% | 3,401,999 |
| 2020-04-27 | 2020-04-23 | 1.862 | 1,828,657 | +69,682 | 0.10% | 3,405,780 |
| 2020-04-24 | 2020-04-22 | 1.848 | 1,758,975 | +19,620 | 0.10% | 3,250,001 |
| 2020-04-23 | 2020-04-21 | 1.833 | 1,739,355 | +66,300 | 0.10% | 3,188,040 |
| 2020-04-22 | 2020-04-20 | 1.877 | 1,673,055 | +38,562 | 0.10% | 3,140,709 |
| 2020-04-21 | 2020-04-17 | 1.877 | 1,634,493 | +14,883 | 0.09% | 3,068,319 |
| 2020-04-20 | 2020-04-16 | 1.833 | 1,619,610 | -6,765 | 0.09% | 2,968,561 |
| 2020-04-17 | 2020-04-15 | 1.833 | 1,626,375 | -27,061 | 0.09% | 2,980,960 |
| 2020-04-16 | 2020-04-14 | 1.833 | 1,653,436 | +67,653 | 0.09% | 3,030,560 |
| 2020-04-15 | 2020-04-09 | 1.833 | 1,585,783 | +81,183 | 0.09% | 2,906,560 |
| 2020-04-14 | 2020-04-08 | 1.848 | 1,504,600 | +135,306 | 0.09% | 2,780,000 |
| 2020-04-09 | 2020-04-07 | 1.877 | 1,369,294 | +196,193 | 0.08% | 2,570,480 |
| 2020-04-08 | 2020-04-06 | 1.848 | 1,173,101 | -12,854 | 0.07% | 2,167,500 |
| 2020-04-06 | 2020-04-02 | 1.848 | 1,185,955 | +13,531 | 0.07% | 2,191,250 |
| 2020-04-03 | 2020-04-01 | 1.833 | 1,172,424 | -3,383 | 0.07% | 2,148,920 |
| 2020-04-02 | 2020-03-31 | 1.744 | 1,175,807 | +19,619 | 0.07% | 2,050,840 |
| 2020-03-31 | 2020-03-27 | 1.848 | 1,156,188 | -6,765 | 0.07% | 2,136,251 |
| 2020-03-27 | 2020-03-25 | 1.789 | 1,162,953 | +21,649 | 0.07% | 2,079,990 |
| 2020-03-25 | 2020-03-23 | 1.759 | 1,141,304 | -6,765 | 0.06% | 2,007,530 |
| 2020-03-24 | 2020-03-20 | 1.848 | 1,148,069 | +20,296 | 0.07% | 2,121,250 |
| 2020-03-23 | 2020-03-19 | 1.848 | 1,127,773 | -6,766 | 0.06% | 2,083,749 |
| 2020-03-20 | 2020-03-18 | 1.833 | 1,134,539 | -6,765 | 0.06% | 2,079,481 |
| 2020-03-19 | 2020-03-17 | 1.848 | 1,141,304 | -23,678 | 0.06% | 2,108,750 |
| 2020-03-18 | 2020-03-16 | 1.907 | 1,164,982 | -5,413 | 0.07% | 2,221,379 |
| 2020-03-17 | 2020-03-13 | 2.025 | 1,170,395 | -1,353 | 0.07% | 2,370,101 |
| 2020-03-16 | 2020-03-12 | 2.025 | 1,171,748 | -14,207 | 0.07% | 2,372,841 |
| 2020-03-13 | 2020-03-11 | 2.025 | 1,185,955 | -4,735 | 0.07% | 2,401,610 |
| 2020-03-12 | 2020-03-10 | 2.025 | 1,190,690 | +35,179 | 0.07% | 2,411,199 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,155,511 | -49,387 | 0.07% | 2,322,880 |
| 2020-03-09 | 2020-03-05 | 2.143 | 1,204,898 | -10,824 | 0.07% | 2,582,451 |
| 2020-03-06 | 2020-03-04 | 2.114 | 1,215,722 | -6,089 | 0.07% | 2,569,710 |
| 2020-03-05 | 2020-03-03 | 2.129 | 1,221,811 | -36,532 | 0.07% | 2,600,640 |
| 2020-03-04 | 2020-03-02 | 2.069 | 1,258,343 | -8,119 | 0.07% | 2,603,999 |
| 2020-03-03 | 2020-02-28 | 2.025 | 1,266,462 | -96,067 | 0.07% | 2,564,641 |
| 2020-03-02 | 2020-02-27 | 2.158 | 1,362,529 | -29,091 | 0.08% | 2,940,440 |
| 2020-02-28 | 2020-02-26 | 2.217 | 1,391,620 | +10,148 | 0.08% | 3,085,501 |
| 2020-02-27 | 2020-02-25 | 2.217 | 1,381,472 | +28,415 | 0.08% | 3,063,001 |
| 2020-02-26 | 2020-02-24 | 2.262 | 1,353,057 | +84,566 | 0.08% | 3,059,999 |
| 2020-02-25 | 2020-02-21 | 2.306 | 1,268,491 | +34,503 | 0.07% | 2,924,999 |
| 2020-02-24 | 2020-02-20 | 2.335 | 1,233,988 | +67,653 | 0.07% | 2,881,919 |
| 2020-02-21 | 2020-02-19 | 2.291 | 1,166,335 | +16,236 | 0.07% | 2,672,199 |
| 2020-02-20 | 2020-02-18 | 2.276 | 1,150,099 | +12,178 | 0.07% | 2,618,001 |
| 2020-02-19 | 2020-02-17 | 2.335 | 1,137,921 | -38,562 | 0.06% | 2,657,559 |
| 2020-02-18 | 2020-02-14 | 2.380 | 1,176,483 | +59,534 | 0.07% | 2,799,789 |
| 2020-02-17 | 2020-02-13 | 2.173 | 1,116,949 | +54,799 | 0.06% | 2,426,970 |
| 2020-02-14 | 2020-02-12 | 2.055 | 1,062,150 | +77,124 | 0.06% | 2,182,300 |
| 2020-02-13 | 2020-02-11 | 2.010 | 985,026 | -1,353 | 0.06% | 1,980,160 |
| 2020-02-12 | 2020-02-10 | 2.010 | 986,379 | +52,769 | 0.06% | 1,982,880 |
| 2020-02-05 | 2020-02-03 | 1.936 | 933,610 | +25,709 | 0.05% | 1,807,801 |
| 2020-02-03 | 2020-01-30 | 2.010 | 907,901 | +13,530 | 0.05% | 1,825,119 |
| 2020-01-30 | 2020-01-24 | 2.217 | 894,371 | -17,590 | 0.05% | 1,983,000 |
| 2020-01-20 | 2020-01-16 | 2.365 | 911,961 | -5,412 | 0.05% | 2,156,801 |
| 2020-01-16 | 2020-01-14 | 2.306 | 917,373 | -5,412 | 0.05% | 2,115,360 |
| 2020-01-10 | 2020-01-08 | 2.321 | 922,785 | -677 | 0.05% | 2,141,480 |
| 2020-01-08 | 2020-01-06 | 2.350 | 923,462 | -4,735 | 0.05% | 2,170,351 |
| 2020-01-06 | 2020-01-02 | 2.276 | 928,197 | -2,706 | 0.05% | 2,112,879 |
| 2020-01-03 | 2019-12-31 | 2.217 | 930,903 | -14,208 | 0.05% | 2,063,999 |
| 2020-01-02 | 2019-12-27 | 2.291 | 945,111 | -13,530 | 0.05% | 2,165,351 |
| 2019-12-23 | 2019-12-19 | 2.335 | 958,641 | -55,475 | 0.05% | 2,238,860 |
| 2019-12-18 | 2019-12-16 | 2.232 | 1,014,116 | -7,442 | 0.06% | 2,263,489 |
| 2019-12-03 | 2019-11-29 | 2.247 | 1,021,558 | +6,765 | 0.06% | 2,295,199 |
| 2019-12-02 | 2019-11-28 | 2.247 | 1,014,793 | -18,943 | 0.06% | 2,280,000 |
| 2019-11-21 | 2019-11-19 | 2.350 | 1,033,736 | -24,355 | 0.06% | 2,429,520 |
| 2019-11-20 | 2019-11-18 | 2.306 | 1,058,091 | -14,883 | 0.06% | 2,439,840 |
| 2019-11-18 | 2019-11-14 | 2.158 | 1,072,974 | +53,445 | 0.06% | 2,315,559 |
| 2019-11-14 | 2019-11-12 | 2.188 | 1,019,529 | -6,088 | 0.06% | 2,230,361 |
| 2019-11-12 | 2019-11-08 | 2.276 | 1,025,617 | -3,383 | 0.06% | 2,334,639 |
| 2019-11-11 | 2019-11-07 | 2.262 | 1,029,000 | +27,738 | 0.06% | 2,327,130 |
| 2019-11-08 | 2019-11-06 | 2.099 | 1,001,262 | +676 | 0.06% | 2,101,599 |
| 2019-11-07 | 2019-11-05 | 2.143 | 1,000,586 | -13,530 | 0.06% | 2,144,550 |
| 2019-11-04 | 2019-10-31 | 1.966 | 1,014,116 | +2,029 | 0.06% | 1,993,669 |
| 2019-10-24 | 2019-10-22 | 2.040 | 1,012,087 | -6,765 | 0.06% | 2,064,480 |
| 2019-10-22 | 2019-10-18 | 2.040 | 1,018,852 | -10,148 | 0.06% | 2,078,280 |
| 2019-10-17 | 2019-10-15 | 2.055 | 1,029,000 | -23,679 | 0.06% | 2,114,190 |
| 2019-10-09 | 2019-10-04 | 2.114 | 1,052,679 | +6,766 | 0.06% | 2,225,081 |
| 2019-10-08 | 2019-10-03 | 2.055 | 1,045,913 | +13,530 | 0.06% | 2,148,939 |
| 2019-09-30 | 2019-09-26 | 2.040 | 1,032,383 | -17,590 | 0.06% | 2,105,880 |
| 2019-09-26 | 2019-09-24 | 2.040 | 1,049,973 | -43,297 | 0.06% | 2,141,761 |
| 2019-09-24 | 2019-09-20 | 2.055 | 1,093,270 | +676 | 0.06% | 2,246,239 |
| 2019-09-20 | 2019-09-18 | 2.040 | 1,092,594 | -35,856 | 0.06% | 2,228,700 |
| 2019-09-17 | 2019-09-13 | 2.055 | 1,128,450 | -27,738 | 0.06% | 2,318,520 |
| 2019-09-16 | 2019-09-12 | 2.040 | 1,156,188 | -66,976 | 0.07% | 2,358,421 |
| 2019-09-12 | 2019-09-10 | 2.040 | 1,223,164 | +1,353 | 0.07% | 2,495,040 |
| 2019-09-10 | 2019-09-06 | 2.084 | 1,221,811 | +3,383 | 0.07% | 2,546,460 |
| 2019-09-09 | 2019-09-05 | 2.129 | 1,218,428 | +18,266 | 0.07% | 2,593,440 |
| 2019-09-06 | 2019-09-04 | 1.981 | 1,200,162 | +69,006 | 0.07% | 2,377,160 |
| 2019-09-05 | 2019-09-03 | 1.966 | 1,131,156 | +9,471 | 0.06% | 2,223,760 |
| 2019-09-03 | 2019-08-30 | 1.936 | 1,121,685 | +43,975 | 0.06% | 2,171,981 |
| 2019-09-02 | 2019-08-29 | 2.010 | 1,077,710 | +14,883 | 0.06% | 2,166,480 |
| 2019-08-29 | 2019-08-27 | 1.848 | 1,062,827 | +6,766 | 0.06% | 1,963,751 |
| 2019-08-28 | 2019-08-26 | 1.877 | 1,056,061 | +5,412 | 0.06% | 1,982,469 |
| 2019-08-27 | 2019-08-23 | 1.922 | 1,050,649 | -10,825 | 0.06% | 2,018,900 |
| 2019-08-26 | 2019-08-22 | 1.892 | 1,061,474 | +10,825 | 0.06% | 2,008,321 |
| 2019-08-23 | 2019-08-21 | 1.936 | 1,050,649 | -15,560 | 0.06% | 2,034,430 |
| 2019-08-22 | 2019-08-20 | 1.892 | 1,066,209 | -677 | 0.06% | 2,017,280 |
| 2019-08-15 | 2019-08-13 | 1.951 | 1,066,886 | -20,296 | 0.06% | 2,081,641 |
| 2019-08-14 | 2019-08-12 | 1.966 | 1,087,182 | -13,530 | 0.06% | 2,137,311 |
| 2019-08-13 | 2019-08-09 | 1.981 | 1,100,712 | -6,765 | 0.06% | 2,180,180 |
| 2019-08-12 | 2019-08-08 | 1.966 | 1,107,477 | -120,423 | 0.06% | 2,177,209 |
| 2019-08-09 | 2019-08-07 | 2.084 | 1,227,900 | +67,653 | 0.07% | 2,559,151 |
| 2019-08-08 | 2019-08-06 | 2.025 | 1,160,247 | +8,119 | 0.07% | 2,349,551 |
| 2019-08-07 | 2019-08-05 | 2.055 | 1,152,128 | +89,301 | 0.07% | 2,367,169 |
| 2019-08-06 | 2019-08-02 | 2.099 | 1,062,827 | +5,413 | 0.06% | 2,230,821 |
| 2019-08-05 | 2019-08-01 | 2.202 | 1,057,414 | +8,118 | 0.06% | 2,328,869 |
| 2019-08-02 | 2019-07-31 | 2.217 | 1,049,296 | +37,209 | 0.06% | 2,326,500 |
| 2019-08-01 | 2019-07-30 | 2.232 | 1,012,087 | +32,473 | 0.06% | 2,258,960 |
| 2019-07-31 | 2019-07-29 | 2.232 | 979,614 | +83,213 | 0.06% | 2,186,481 |
| 2019-07-30 | 2019-07-26 | 2.262 | 896,401 | +2,707 | 0.05% | 2,027,251 |
| 2019-07-29 | 2019-07-25 | 2.232 | 893,694 | +26,384 | 0.05% | 1,994,709 |
| 2019-07-26 | 2019-07-24 | 2.291 | 867,310 | +16,237 | 0.05% | 1,987,101 |
| 2019-07-25 | 2019-07-23 | 2.276 | 851,073 | +3,383 | 0.05% | 1,937,320 |
| 2019-07-24 | 2019-07-22 | 2.247 | 847,690 | -103,509 | 0.05% | 1,904,559 |
| 2019-07-23 | 2019-07-19 | 2.247 | 951,199 | +92,684 | 0.05% | 2,137,119 |
| 2019-07-19 | 2019-07-17 | 2.291 | 858,515 | +40,592 | 0.05% | 1,966,950 |
| 2019-07-18 | 2019-07-16 | 2.291 | 817,923 | -26,385 | 0.05% | 1,873,950 |
| 2019-07-17 | 2019-07-15 | 2.276 | 844,308 | -16,236 | 0.05% | 1,921,920 |
| 2019-07-16 | 2019-07-12 | 2.306 | 860,544 | +15,560 | 0.05% | 1,984,319 |
| 2019-07-15 | 2019-07-11 | 2.335 | 844,984 | +20,972 | 0.05% | 1,973,419 |
| 2019-07-12 | 2019-07-10 | 2.321 | 824,012 | +8,118 | 0.05% | 1,912,260 |
| 2019-07-10 | 2019-07-08 | 2.321 | 815,894 | -1,353 | 0.05% | 1,893,421 |
| 2019-07-08 | 2019-07-04 | 2.335 | 817,247 | +2,706 | 0.05% | 1,908,641 |
| 2019-07-05 | 2019-07-03 | 2.306 | 814,541 | +13,531 | 0.05% | 1,878,241 |
| 2019-07-04 | 2019-07-02 | 2.321 | 801,010 | +8,118 | 0.05% | 1,858,880 |
| 2019-07-03 | 2019-06-28 | 2.291 | 792,892 | +41,945 | 0.04% | 1,816,601 |
| 2019-06-28 | 2019-06-26 | 2.409 | 750,947 | -1,353 | 0.04% | 1,809,300 |
| 2019-06-25 | 2019-06-21 | 2.454 | 752,300 | -4,059 | 0.04% | 1,845,920 |
| 2019-06-24 | 2019-06-20 | 2.468 | 756,359 | +4,736 | 0.04% | 1,867,060 |
| 2019-06-21 | 2019-06-19 | 2.454 | 751,623 | +17,589 | 0.04% | 1,844,259 |
| 2019-06-19 | 2019-06-17 | 2.424 | 734,034 | +13,531 | 0.04% | 1,779,401 |
| 2019-06-17 | 2019-06-13 | 2.513 | 720,503 | -177,251 | 0.04% | 1,810,500 |
| 2019-05-24 | 2019-05-22 | 2.572 | 897,754 | -4,059 | 0.05% | 2,308,981 |
| 2019-05-23 | 2019-05-21 | 2.572 | 901,813 | +4,736 | 0.05% | 2,319,421 |
| 2019-05-22 | 2019-05-20 | 2.718 | 897,077 | +48,034 | 0.05% | 2,438,395 |
| 2019-05-21 | 2019-05-17 | 2.749 | 849,043 | +16,721 | 0.05% | 2,333,762 |
| 2019-05-20 | 2019-05-16 | 2.764 | 832,322 | +39,292 | 0.05% | 2,300,511 |
| 2019-05-16 | 2019-05-14 | 2.764 | 793,030 | +38,636 | 0.05% | 2,191,909 |
| 2019-05-15 | 2019-05-10 | 2.856 | 754,394 | -18,991 | 0.04% | 2,154,240 |
| 2019-05-10 | 2019-05-08 | 2.917 | 773,385 | -27,504 | 0.05% | 2,255,711 |
| 2019-05-08 | 2019-05-06 | 2.856 | 800,889 | -49,114 | 0.05% | 2,287,011 |
| 2019-05-07 | 2019-05-03 | 2.886 | 850,003 | +20,956 | 0.05% | 2,453,220 |
| 2019-05-06 | 2019-05-02 | 2.871 | 829,047 | +53,698 | 0.05% | 2,380,079 |
| 2019-04-29 | 2019-04-25 | 2.886 | 775,349 | +19,645 | 0.05% | 2,237,759 |
| 2019-04-25 | 2019-04-23 | 3.024 | 755,704 | -19,645 | 0.04% | 2,284,921 |
| 2019-04-24 | 2019-04-18 | 2.978 | 775,349 | +3,274 | 0.05% | 2,308,799 |
| 2019-04-23 | 2019-04-17 | 3.039 | 772,075 | -1,965 | 0.05% | 2,346,210 |
| 2019-04-18 | 2019-04-16 | 3.008 | 774,040 | +7,204 | 0.05% | 2,328,541 |
| 2019-04-17 | 2019-04-15 | 2.932 | 766,836 | +9,823 | 0.04% | 2,248,320 |
| 2019-04-15 | 2019-04-11 | 3.100 | 757,013 | -1,965 | 0.04% | 2,346,679 |
| 2019-04-12 | 2019-04-10 | 3.130 | 758,978 | +1,310 | 0.04% | 2,375,950 |
| 2019-04-11 | 2019-04-09 | 3.207 | 757,668 | -3,274 | 0.04% | 2,429,699 |
| 2019-04-10 | 2019-04-08 | 3.207 | 760,942 | +7,203 | 0.04% | 2,440,199 |
| 2019-04-02 | 2019-03-29 | 3.115 | 753,739 | +3,274 | 0.04% | 2,348,040 |
| 2019-03-28 | 2019-03-26 | 3.130 | 750,465 | -2,619 | 0.04% | 2,349,301 |
| 2019-03-27 | 2019-03-25 | 3.146 | 753,084 | -1,965 | 0.04% | 2,368,999 |
| 2019-03-25 | 2019-03-21 | 3.192 | 755,049 | -26,849 | 0.04% | 2,409,771 |
| 2019-03-20 | 2019-03-18 | 3.268 | 781,898 | -1,310 | 0.05% | 2,555,160 |
| 2019-03-19 | 2019-03-15 | 3.253 | 783,208 | +1,965 | 0.05% | 2,547,481 |
| 2019-03-18 | 2019-03-14 | 3.283 | 781,243 | -1,310 | 0.05% | 2,564,950 |
| 2019-03-15 | 2019-03-13 | 3.283 | 782,553 | -1,309 | 0.05% | 2,569,251 |
| 2019-03-14 | 2019-03-12 | 3.283 | 783,862 | -1,965 | 0.05% | 2,573,549 |
| 2019-03-13 | 2019-03-11 | 3.192 | 785,827 | -6,549 | 0.05% | 2,508,000 |
| 2019-03-12 | 2019-03-08 | 3.192 | 792,376 | -654 | 0.05% | 2,528,901 |
| 2019-03-11 | 2019-03-07 | 3.176 | 793,030 | -69,415 | 0.05% | 2,518,879 |
| 2019-03-07 | 2019-03-05 | 3.192 | 862,445 | +7,858 | 0.05% | 2,752,530 |
| 2019-03-06 | 2019-03-04 | 3.329 | 854,587 | +7,204 | 0.05% | 2,844,901 |
| 2019-03-05 | 2019-03-01 | 3.344 | 847,383 | -3,930 | 0.05% | 2,833,859 |
| 2019-03-04 | 2019-02-28 | 3.360 | 851,313 | +1,965 | 0.05% | 2,860,001 |
| 2019-03-01 | 2019-02-27 | 3.360 | 849,348 | +74,654 | 0.05% | 2,853,400 |
| 2019-02-28 | 2019-02-26 | 3.329 | 774,694 | +1,309 | 0.05% | 2,578,939 |
| 2019-02-27 | 2019-02-25 | 3.268 | 773,385 | -11,787 | 0.05% | 2,527,341 |
| 2019-02-25 | 2019-02-21 | 3.130 | 785,172 | -3,274 | 0.05% | 2,457,950 |
| 2019-02-22 | 2019-02-20 | 3.176 | 788,446 | +3,274 | 0.05% | 2,504,319 |
| 2019-02-21 | 2019-02-19 | 3.222 | 785,172 | -1,965 | 0.05% | 2,529,890 |
| 2019-02-20 | 2019-02-18 | 3.207 | 787,137 | +8,513 | 0.05% | 2,524,201 |
| 2019-02-19 | 2019-02-15 | 3.192 | 778,624 | -6,548 | 0.05% | 2,485,011 |
| 2019-02-18 | 2019-02-14 | 3.085 | 785,172 | +1,964 | 0.05% | 2,421,980 |
| 2019-02-15 | 2019-02-13 | 3.115 | 783,208 | +655 | 0.05% | 2,439,841 |
| 2019-02-11 | 2019-02-04 | 2.932 | 782,553 | -87,096 | 0.05% | 2,294,401 |
| 2019-02-08 | 2019-01-31 | 2.932 | 869,649 | -70,724 | 0.05% | 2,549,761 |
| 2019-02-01 | 2019-01-30 | 2.917 | 940,373 | -83,822 | 0.06% | 2,742,760 |
| 2019-01-31 | 2019-01-29 | 2.947 | 1,024,195 | +28,159 | 0.06% | 3,018,521 |
| 2019-01-30 | 2019-01-28 | 2.795 | 996,036 | -22,920 | 0.06% | 2,783,431 |
| 2019-01-29 | 2019-01-25 | 2.657 | 1,018,956 | +26,849 | 0.06% | 2,707,441 |
| 2019-01-28 | 2019-01-24 | 2.672 | 992,107 | -654 | 0.06% | 2,651,251 |
| 2019-01-21 | 2019-01-17 | 2.504 | 992,761 | -1,310 | 0.06% | 2,486,239 |
| 2019-01-18 | 2019-01-16 | 2.550 | 994,071 | -7,204 | 0.06% | 2,535,060 |
| 2019-01-17 | 2019-01-15 | 2.520 | 1,001,275 | +3,275 | 0.06% | 2,522,851 |
| 2019-01-15 | 2019-01-11 | 2.520 | 998,000 | +7,203 | 0.06% | 2,514,599 |
| 2019-01-10 | 2019-01-08 | 2.428 | 990,797 | +3,929 | 0.06% | 2,405,670 |
| 2019-01-09 | 2019-01-07 | 2.459 | 986,868 | +3,929 | 0.06% | 2,426,271 |
| 2019-01-03 | 2018-12-31 | 2.367 | 982,939 | -9,168 | 0.06% | 2,326,551 |
| 2019-01-02 | 2018-12-27 | 2.321 | 992,107 | +9,168 | 0.06% | 2,302,801 |
| 2018-12-28 | 2018-12-24 | 2.367 | 982,939 | +11,788 | 0.06% | 2,326,551 |
| 2018-12-17 | 2018-12-13 | 2.428 | 971,151 | -6,549 | 0.06% | 2,357,970 |
| 2018-12-13 | 2018-12-11 | 2.321 | 977,700 | +22,265 | 0.06% | 2,269,361 |
| 2018-12-12 | 2018-12-10 | 2.336 | 955,435 | +54,353 | 0.06% | 2,232,271 |
| 2018-12-10 | 2018-12-06 | 2.367 | 901,082 | -7,858 | 0.05% | 2,132,801 |
| 2018-12-06 | 2018-12-04 | 2.428 | 908,940 | +25,539 | 0.05% | 2,206,920 |
| 2018-12-05 | 2018-12-03 | 2.306 | 883,401 | +53,044 | 0.05% | 2,036,991 |
| 2018-11-28 | 2018-11-26 | 2.260 | 830,357 | +47,149 | 0.05% | 1,876,640 |
| 2018-11-23 | 2018-11-21 | 2.428 | 783,208 | +5,894 | 0.05% | 1,901,641 |
| 2018-11-22 | 2018-11-20 | 2.428 | 777,314 | +5,894 | 0.05% | 1,887,330 |
| 2018-11-21 | 2018-11-19 | 2.504 | 771,420 | +6,548 | 0.05% | 1,931,920 |
| 2018-11-19 | 2018-11-15 | 2.565 | 764,872 | -6,548 | 0.04% | 1,962,241 |
| 2018-11-16 | 2018-11-14 | 2.520 | 771,420 | +13,097 | 0.05% | 1,943,700 |
| 2018-11-09 | 2018-11-07 | 2.382 | 758,323 | -6,549 | 0.04% | 1,806,480 |
| 2018-11-08 | 2018-11-06 | 2.382 | 764,872 | +6,549 | 0.04% | 1,822,081 |
| 2018-11-06 | 2018-11-02 | 2.382 | 758,323 | +10,478 | 0.04% | 1,806,480 |
| 2018-11-05 | 2018-11-01 | 2.291 | 747,845 | +7,858 | 0.04% | 1,712,999 |
| 2018-11-01 | 2018-10-30 | 2.291 | 739,987 | -8,513 | 0.04% | 1,695,000 |
| 2018-10-30 | 2018-10-26 | 2.260 | 748,500 | +1,310 | 0.04% | 1,691,640 |
| 2018-10-29 | 2018-10-25 | 2.443 | 747,190 | +65,485 | 0.04% | 1,825,599 |
| 2018-10-26 | 2018-10-24 | 2.443 | 681,705 | +3,274 | 0.04% | 1,665,600 |
| 2018-10-25 | 2018-10-23 | 2.565 | 678,431 | +26,195 | 0.04% | 1,740,481 |
| 2018-10-19 | 2018-10-16 | 2.535 | 652,236 | +3,929 | 0.04% | 1,653,359 |
| 2018-10-18 | 2018-10-15 | 2.504 | 648,307 | +5,239 | 0.04% | 1,623,599 |
| 2018-10-15 | 2018-10-11 | 2.565 | 643,068 | +68,105 | 0.04% | 1,649,759 |
| 2018-10-11 | 2018-10-09 | 2.627 | 574,963 | +3,929 | 0.03% | 1,510,159 |
| 2018-10-10 | 2018-10-08 | 2.596 | 571,034 | +261,942 | 0.03% | 1,482,399 |
| 2018-10-05 | 2018-10-03 | 2.825 | 309,092 | +655 | 0.02% | 873,200 |
| 2018-10-04 | 2018-10-02 | 2.825 | 308,437 | -6,549 | 0.02% | 871,350 |
| 2018-10-03 | 2018-09-28 | 2.825 | 314,986 | +20,956 | 0.02% | 889,851 |
| 2018-09-26 | 2018-09-21 | 2.764 | 294,030 | +1,964 | 0.02% | 812,689 |
| 2018-09-17 | 2018-09-13 | 2.962 | 292,066 | +1,310 | 0.02% | 865,241 |
| 2018-09-07 | 2018-09-05 | 2.932 | 290,756 | +7,858 | 0.02% | 852,480 |
| 2018-09-06 | 2018-09-04 | 3.039 | 282,898 | +5,239 | 0.02% | 859,681 |
| 2018-09-03 | 2018-08-30 | 3.296 | 277,659 | +6,549 | 0.02% | 915,277 |
| 2018-08-31 | 2018-08-29 | 3.375 | 271,110 | +7,368 | 0.02% | 914,968 |
| 2018-08-30 | 2018-08-28 | 3.359 | 263,742 | +62,432 | 0.02% | 885,961 |
| 2018-08-29 | 2018-08-27 | 3.281 | 201,310 | +1,274 | 0.01% | 660,440 |
| 2018-08-28 | 2018-08-24 | 3.281 | 200,036 | +23,571 | 0.01% | 656,260 |
| 2018-08-27 | 2018-08-23 | 3.296 | 176,465 | +105,752 | 0.01% | 581,701 |
| 2018-08-24 | 2018-08-22 | 3.281 | 70,713 | -637 | 0.00% | 231,989 |
| 2018-08-23 | 2018-08-21 | 3.218 | 71,350 | +637 | 0.00% | 229,599 |
| 2018-08-17 | 2018-08-15 | 3.249 | 70,713 | -6,371 | 0.00% | 229,769 |
| 2018-08-16 | 2018-08-14 | 3.328 | 77,084 | +2,548 | 0.00% | 256,520 |
| 2018-08-13 | 2018-08-09 | 3.375 | 74,536 | -637 | 0.00% | 251,551 |
| 2018-08-09 | 2018-08-07 | 3.438 | 75,173 | +1,911 | 0.00% | 258,421 |
| 2018-07-27 | 2018-07-25 | 3.453 | 73,262 | -637 | 0.00% | 253,002 |
| 2018-07-24 | 2018-07-20 | 3.485 | 73,899 | +637 | 0.00% | 257,521 |
| 2018-07-23 | 2018-07-19 | 3.548 | 73,262 | +638 | 0.00% | 259,902 |
| 2018-07-19 | 2018-07-17 | 3.705 | 72,624 | -638 | 0.00% | 269,038 |
| 2018-07-16 | 2018-07-12 | 3.814 | 73,262 | -1,274 | 0.00% | 279,452 |
| 2018-07-09 | 2018-07-05 | 3.814 | 74,536 | -7,644 | 0.00% | 284,311 |
| 2018-07-05 | 2018-07-03 | 3.814 | 82,180 | +10,193 | 0.00% | 313,469 |
| 2018-07-04 | 2018-06-29 | 3.956 | 71,987 | +8,281 | 0.00% | 284,758 |
| 2018-07-03 | 2018-06-28 | 3.469 | 63,706 | -7,007 | 0.00% | 221,001 |
| 2018-06-29 | 2018-06-27 | 3.124 | 70,713 | -5,097 | 0.00% | 220,889 |
| 2018-06-28 | 2018-06-26 | 3.155 | 75,810 | -7,007 | 0.00% | 239,191 |
| 2018-06-27 | 2018-06-25 | 3.202 | 82,817 | +12,741 | 0.00% | 265,199 |
| 2018-06-26 | 2018-06-22 | 3.218 | 70,076 | +5,096 | 0.00% | 225,499 |
| 2018-06-25 | 2018-06-21 | 3.312 | 64,980 | +12,741 | 0.00% | 215,221 |
| 2018-06-22 | 2018-06-20 | 3.375 | 52,239 | -10,193 | 0.00% | 176,301 |
| 2018-06-20 | 2018-06-15 | 3.657 | 62,432 | +1,275 | 0.00% | 228,342 |
| 2018-06-13 | 2018-06-11 | 3.877 | 61,157 | +1,274 | 0.00% | 237,118 |
| 2018-06-11 | 2018-06-07 | 4.018 | 59,883 | +637 | 0.00% | 240,639 |
| 2018-06-08 | 2018-06-06 | 4.050 | 59,246 | +8,281 | 0.00% | 239,939 |
| 2018-06-07 | 2018-06-05 | 3.956 | 50,965 | -637 | 0.00% | 201,602 |
| 2018-06-01 | 2018-05-30 | 3.877 | 51,602 | -7,644 | 0.00% | 200,071 |
| 2018-05-31 | 2018-05-29 | 3.909 | 59,246 | +637 | 0.00% | 231,569 |
| 2018-05-30 | 2018-05-28 | 3.924 | 58,609 | +33,127 | 0.00% | 229,999 |
| 2018-05-29 | 2018-05-25 | 3.909 | 25,482 | -1,274 | 0.00% | 99,599 |
| 2018-05-25 | 2018-05-23 | 3.830 | 26,756 | +1,911 | 0.00% | 102,478 |
| 2018-05-24 | 2018-05-21 | 3.940 | 24,845 | +1,911 | 0.00% | 97,889 |
| 2018-05-21 | 2018-05-17 | 3.736 | 22,934 | -5,097 | 0.00% | 85,680 |
| 2018-05-17 | 2018-05-15 | 3.705 | 28,031 | -637 | 0.00% | 103,842 |
| 2018-05-16 | 2018-05-14 | 3.689 | 28,668 | +1,275 | 0.00% | 105,752 |
| 2018-05-15 | 2018-05-11 | 3.799 | 27,393 | +7,007 | 0.00% | 104,058 |
| 2018-05-14 | 2018-05-10 | 3.893 | 20,386 | +637 | 0.00% | 79,361 |
| 2018-05-11 | 2018-05-09 | 3.799 | 19,749 | +5,734 | 0.00% | 75,021 |
| 2018-05-10 | 2018-05-08 | 3.893 | 14,015 | -33,764 | 0.00% | 54,559 |
| 2018-05-07 | 2018-05-03 | 3.909 | 47,779 | -1,274 | 0.00% | 186,749 |
| 2018-05-04 | 2018-05-02 | 3.971 | 49,053 | +1,911 | 0.00% | 194,808 |
| 2018-05-03 | 2018-04-30 | 4.034 | 47,142 | -25,482 | 0.00% | 190,179 |
| 2018-05-02 | 2018-04-27 | 4.050 | 72,624 | +6,370 | 0.00% | 294,118 |
| 2018-04-30 | 2018-04-26 | 4.160 | 66,254 | +63,069 | 0.00% | 275,600 |
| 2018-04-24 | 2018-04-20 | 3.799 | 3,185 | -6,371 | 0.00% | 12,099 |
| 2018-04-17 | 2018-04-13 | 4.018 | 9,556 | -3,822 | 0.00% | 38,401 |
| 2018-04-16 | 2018-04-12 | 4.128 | 13,378 | +3,185 | 0.00% | 55,229 |
| 2018-04-13 | 2018-04-11 | 4.113 | 10,193 | +6,371 | 0.00% | 41,920 |
| 2018-04-11 | 2018-04-09 | 3.940 | 3,822 | -2,549 | 0.00% | 15,059 |
| 2018-04-10 | 2018-04-06 | 3.971 | 6,371 | +2,549 | 0.00% | 25,302 |
| 2018-04-06 | 2018-04-03 | 4.223 | 3,822 | +1,274 | 0.00% | 16,139 |
| 2018-03-29 | 2018-03-27 | 4.709 | 2,548 | -1,274 | 0.00% | 11,999 |
| 2018-03-28 | 2018-03-26 | 4.693 | 3,822 | -1,912 | 0.00% | 17,938 |
| 2018-03-27 | 2018-03-23 | 4.913 | 5,734 | 0.00% | 28,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy