History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.140 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.140 0 +0
2025-10-09 2025-10-06 1.140 0 +0
2025-10-08 2025-10-03 1.140 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.140 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.140 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.140 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.140 0 +0
2025-09-11 2025-09-09 1.140 0 +0
2025-09-10 2025-09-08 1.140 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.150 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.130 0 +0
2025-08-29 2025-08-27 1.130 0 +0
2025-08-28 2025-08-26 1.140 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.150 0 +0
2025-08-22 2025-08-20 1.130 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.130 0 +0
2025-08-19 2025-08-15 1.140 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.150 0 +0
2025-08-14 2025-08-12 1.110 0 +0
2025-08-13 2025-08-11 1.110 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.100 0 +0
2025-08-07 2025-08-05 1.110 0 +0
2025-08-06 2025-08-04 1.100 0 +0
2025-08-05 2025-08-01 1.100 0 +0
2025-08-04 2025-07-31 1.100 0 +0
2025-08-01 2025-07-30 1.110 0 +0
2025-07-31 2025-07-29 1.110 0 +0
2025-07-30 2025-07-28 1.100 0 +0
2025-07-29 2025-07-25 1.090 0 +0
2025-07-28 2025-07-24 1.090 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.060 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.050 0 +0
2025-07-17 2025-07-15 1.040 0 +0
2025-07-16 2025-07-14 1.040 0 +0
2025-07-15 2025-07-11 1.020 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.020 0 +0
2025-07-10 2025-07-08 1.010 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 0.990 0 +0
2025-07-03 2025-06-30 0.990 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.990 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.970 0 +0
2025-06-18 2025-06-16 0.950 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.970 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 0.950 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.950 0 +0
2025-06-06 2025-06-04 0.950 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.950 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.950 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.940 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.930 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.920 0 +0
2025-05-16 2025-05-14 0.910 0 +0
2025-05-15 2025-05-13 0.910 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.910 0 +0
2025-05-12 2025-05-08 0.920 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.039 0 +0
2025-05-07 2025-05-02 1.028 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.028 0 +0
2025-04-30 2025-04-28 1.007 0 +0
2025-04-29 2025-04-25 1.018 0 +0
2025-04-28 2025-04-24 1.018 0 +0
2025-04-25 2025-04-23 1.018 0 +0
2025-04-24 2025-04-22 1.018 0 +0
2025-04-23 2025-04-17 1.007 0 +0
2025-04-22 2025-04-16 0.986 0 +0
2025-04-17 2025-04-15 1.018 0 +0
2025-04-16 2025-04-14 1.007 0 +0
2025-04-15 2025-04-11 1.007 0 +0
2025-04-14 2025-04-10 0.986 0 +0
2025-04-11 2025-04-09 0.953 0 +0
2025-04-10 2025-04-08 0.953 0 +0
2025-04-09 2025-04-07 0.964 0 +0
2025-04-08 2025-04-03 1.039 0 +0
2025-04-07 2025-04-02 1.039 0 +0
2025-04-03 2025-04-01 1.028 0 +0
2025-04-02 2025-03-31 1.039 0 +0
2025-04-01 2025-03-28 1.028 0 +0
2025-03-31 2025-03-27 1.028 0 +0
2025-03-28 2025-03-26 1.039 0 +0
2025-03-27 2025-03-25 1.039 0 +0
2025-03-26 2025-03-24 1.039 0 +0
2025-03-25 2025-03-21 1.018 0 +0
2025-03-24 2025-03-20 1.018 0 +0
2025-03-21 2025-03-19 1.028 0 +0
2025-03-20 2025-03-18 1.018 0 +0
2025-03-19 2025-03-17 0.996 0 +0
2025-03-18 2025-03-14 1.007 0 +0
2025-03-17 2025-03-13 0.996 0 +0
2025-03-14 2025-03-12 0.986 0 +0
2025-03-13 2025-03-11 0.986 0 +0
2025-03-12 2025-03-10 0.986 0 +0
2025-03-11 2025-03-07 0.986 0 +0
2025-03-10 2025-03-06 0.986 0 +0
2025-03-07 2025-03-05 0.996 0 +0
2025-03-06 2025-03-04 0.986 0 +0
2025-03-05 2025-03-03 0.986 0 +0
2025-03-04 2025-02-28 0.986 0 +0
2025-03-03 2025-02-27 0.986 0 +0
2025-02-28 2025-02-26 0.964 0 +0
2025-02-27 2025-02-25 0.964 0 +0
2025-02-26 2025-02-24 0.975 0 +0
2025-02-25 2025-02-21 0.975 0 +0
2025-02-24 2025-02-20 0.964 0 +0
2025-02-21 2025-02-19 0.964 0 +0
2025-02-20 2025-02-18 0.975 0 +0
2025-02-19 2025-02-17 0.975 0 +0
2025-02-18 2025-02-14 0.975 0 +0
2025-02-17 2025-02-13 0.964 0 +0
2025-02-14 2025-02-12 0.964 0 +0
2025-02-13 2025-02-11 0.964 0 +0
2025-02-12 2025-02-10 0.964 0 +0
2025-02-11 2025-02-07 0.964 0 +0
2025-02-10 2025-02-06 0.964 0 +0
2025-02-07 2025-02-05 0.953 0 +0
2025-02-06 2025-02-04 0.943 0 +0
2025-02-05 2025-02-03 0.943 0 +0
2025-02-04 2025-01-28 0.964 0 +0
2025-02-03 2025-01-24 0.964 0 +0
2025-01-27 2025-01-23 0.975 0 +0
2025-01-24 2025-01-22 0.953 0 +0
2025-01-23 2025-01-21 0.964 0 +0
2025-01-22 2025-01-20 0.964 0 +0
2025-01-21 2025-01-17 0.964 0 +0
2025-01-20 2025-01-16 0.975 0 +0
2025-01-17 2025-01-15 0.975 0 +0
2025-01-16 2025-01-14 0.975 0 +0
2025-01-15 2025-01-13 0.964 0 +0
2025-01-14 2025-01-10 0.986 0 +0
2025-01-13 2025-01-09 0.975 0 +0
2025-01-10 2025-01-08 0.975 0 +0
2025-01-09 2025-01-07 0.996 0 +0
2025-01-08 2025-01-06 0.996 0 +0
2025-01-07 2025-01-03 0.996 0 +0
2025-01-06 2025-01-02 0.996 0 +0
2025-01-03 2024-12-31 0.996 0 +0
2025-01-02 2024-12-27 1.007 0 +0
2024-12-30 2024-12-24 1.007 0 +0
2024-12-27 2024-12-20 0.986 0 +0
2024-12-23 2024-12-19 0.996 0 +0
2024-12-20 2024-12-18 0.975 0 +0
2024-12-19 2024-12-17 0.975 0 +0
2024-12-18 2024-12-16 0.975 0 +0
2024-12-17 2024-12-13 0.986 0 +0
2024-12-16 2024-12-12 0.986 0 +0
2024-12-13 2024-12-11 0.996 0 +0
2024-12-12 2024-12-10 1.007 0 +0
2024-12-11 2024-12-09 0.996 0 +0
2024-12-10 2024-12-06 0.996 0 +0
2024-12-09 2024-12-05 0.996 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.975 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.964 0 +0
2024-11-29 2024-11-27 0.964 0 +0
2024-11-28 2024-11-26 0.953 0 +0
2024-11-27 2024-11-25 0.953 0 +0
2024-11-26 2024-11-22 0.964 0 +0
2024-11-25 2024-11-21 0.964 0 +0
2024-11-22 2024-11-20 0.964 0 +0
2024-11-21 2024-11-19 0.975 0 +0
2024-11-20 2024-11-18 0.986 0 +0
2024-11-19 2024-11-15 0.986 0 +0
2024-11-18 2024-11-14 0.986 0 -1,459,939
2024-11-15 2024-11-13 0.996 1,459,939 -4,667 0.06% 1,454,520
2024-11-14 2024-11-12 1.028 1,464,606 -933 0.06% 1,506,240
2024-11-13 2024-11-11 1.039 1,465,539 +1,867 0.06% 1,522,900
2024-11-12 2024-11-08 1.039 1,463,672 -3,734 0.06% 1,520,960
2024-11-11 2024-11-07 1.018 1,467,406 -4,668 0.06% 1,493,400
2024-11-08 2024-11-06 1.018 1,472,074 -4,667 0.06% 1,498,150
2024-11-07 2024-11-05 1.018 1,476,741 -5,601 0.06% 1,502,900
2024-11-06 2024-11-04 1.018 1,482,342 -4,667 0.06% 1,508,600
2024-11-04 2024-10-31 1.028 1,487,009 -3,734 0.06% 1,529,280
2024-11-01 2024-10-30 1.028 1,490,743 -3,734 0.06% 1,533,120
2024-10-29 2024-10-25 1.018 1,494,477 -4,667 0.06% 1,520,950
2024-10-23 2024-10-21 1.018 1,499,144 -3,734 0.06% 1,525,700
2024-10-22 2024-10-18 1.007 1,502,878 +3,734 0.06% 1,513,400
2024-10-02 2024-09-27 1.007 1,499,144 -2,801 0.06% 1,509,640
2024-09-30 2024-09-26 0.975 1,501,945 -933 0.06% 1,464,190
2024-09-27 2024-09-25 0.953 1,502,878 -7,468 0.06% 1,432,900
2024-09-26 2024-09-24 0.943 1,510,346 -933 0.06% 1,423,840
2024-09-25 2024-09-23 0.921 1,511,279 -5,601 0.06% 1,392,340
2024-09-20 2024-09-17 0.900 1,516,880 -5,601 0.06% 1,365,000
2024-09-19 2024-09-16 0.900 1,522,481 -4,667 0.06% 1,370,040
2024-09-17 2024-09-13 0.900 1,527,148 -5,601 0.06% 1,374,240
2024-09-16 2024-09-12 0.900 1,532,749 -933 0.06% 1,379,280
2024-09-13 2024-09-11 0.889 1,533,682 +21,469 0.06% 1,363,690
2024-09-09 2024-09-04 0.943 1,512,213 -1,867 0.06% 1,425,600
2024-09-03 2024-08-30 0.932 1,514,080 +1,867 0.06% 1,411,140
2024-09-02 2024-08-29 0.953 1,512,213 -4,667 0.06% 1,441,800
2024-08-30 2024-08-28 0.953 1,516,880 -4,667 0.06% 1,446,250
2024-08-28 2024-08-26 0.953 1,521,547 -4,668 0.06% 1,450,700
2024-08-27 2024-08-23 0.932 1,526,215 -6,534 0.06% 1,422,450
2024-08-26 2024-08-22 0.932 1,532,749 +1,867 0.06% 1,428,540
2024-08-23 2024-08-21 0.943 1,530,882 -4,667 0.06% 1,443,200
2024-08-22 2024-08-20 0.932 1,535,549 -4,668 0.06% 1,431,150
2024-08-21 2024-08-19 0.943 1,540,217 -4,667 0.06% 1,452,000
2024-08-20 2024-08-16 0.964 1,544,884 -5,601 0.06% 1,489,500
2024-08-19 2024-08-15 0.964 1,550,485 -6,534 0.06% 1,494,900
2024-08-16 2024-08-14 0.953 1,557,019 -5,601 0.06% 1,484,520
2024-08-15 2024-08-13 0.964 1,562,620 -2,800 0.06% 1,506,600
2024-08-14 2024-08-12 0.953 1,565,420 -11,202 0.07% 1,492,530
2024-08-13 2024-08-09 0.986 1,576,622 +2,801 0.07% 1,553,880
2024-08-12 2024-08-08 1.039 1,573,821 -2,801 0.07% 1,635,420
2024-08-09 2024-08-07 1.028 1,576,622 -1,867 0.07% 1,621,440
2024-08-07 2024-08-05 1.028 1,578,489 -3,733 0.07% 1,623,360
2024-08-06 2024-08-02 1.061 1,582,222 -2,801 0.07% 1,678,049
2024-08-02 2024-07-31 1.061 1,585,023 -933 0.07% 1,681,020
2024-08-01 2024-07-30 1.050 1,585,956 -934 0.07% 1,665,020
2024-07-31 2024-07-29 1.028 1,586,890 -933 0.07% 1,632,000
2024-07-30 2024-07-26 1.039 1,587,823 -2,801 0.07% 1,649,970
2024-07-29 2024-07-25 1.050 1,590,624 +2,801 0.07% 1,669,920
2024-07-25 2024-07-23 1.039 1,587,823 -934 0.07% 1,649,970
2024-07-24 2024-07-22 1.050 1,588,757 -3,734 0.07% 1,667,960
2024-07-22 2024-07-18 1.039 1,592,491 +2,801 0.07% 1,654,820
2024-07-18 2024-07-16 1.061 1,589,690 -934 0.07% 1,685,970
2024-07-17 2024-07-15 1.071 1,590,624 -1,867 0.07% 1,704,000
2024-07-16 2024-07-12 1.050 1,592,491 -933 0.07% 1,671,880
2024-07-15 2024-07-11 1.039 1,593,424 -934 0.07% 1,655,790
2024-07-12 2024-07-10 1.061 1,594,358 -2,800 0.07% 1,690,921
2024-07-11 2024-07-09 1.028 1,597,158 -1,867 0.07% 1,642,560
2024-07-10 2024-07-08 1.007 1,599,025 +1,867 0.07% 1,610,220
2024-07-08 2024-07-04 1.039 1,597,158 -1,867 0.07% 1,659,670
2024-07-04 2024-07-02 1.039 1,599,025 -1,867 0.07% 1,661,610
2024-07-03 2024-06-28 1.039 1,600,892 -933 0.07% 1,663,550
2024-07-02 2024-06-27 1.028 1,601,825 -1,867 0.07% 1,647,360
2024-06-28 2024-06-26 1.039 1,603,692 -6,534 0.07% 1,666,460
2024-06-27 2024-06-25 1.061 1,610,226 -1,867 0.07% 1,707,750
2024-06-26 2024-06-24 1.061 1,612,093 -5,601 0.07% 1,709,730
2024-06-25 2024-06-21 1.061 1,617,694 -934 0.07% 1,715,670
2024-06-24 2024-06-20 1.050 1,618,628 -6,534 0.07% 1,699,320
2024-06-21 2024-06-19 1.071 1,625,162 -4,667 0.07% 1,741,000
2024-06-20 2024-06-18 1.071 1,629,829 -6,534 0.07% 1,746,000
2024-06-19 2024-06-17 1.071 1,636,363 -9,335 0.07% 1,753,000
2024-06-18 2024-06-14 1.061 1,645,698 -6,534 0.07% 1,745,370
2024-06-17 2024-06-13 1.071 1,652,232 -8,402 0.07% 1,770,000
2024-06-14 2024-06-12 1.082 1,660,634 -6,534 0.07% 1,796,791
2024-06-13 2024-06-11 1.093 1,667,168 -10,268 0.07% 1,821,720
2024-06-12 2024-06-07 1.125 1,677,436 -2,800 0.07% 1,886,850
2024-06-07 2024-06-05 1.125 1,680,236 -934 0.07% 1,890,000
2024-06-05 2024-06-03 1.103 1,681,170 +5,601 0.07% 1,855,030
2024-05-31 2024-05-29 1.125 1,675,569 +6,534 0.07% 1,884,750
2024-05-29 2024-05-27 1.114 1,669,035 -8,401 0.07% 1,859,520
2024-05-28 2024-05-24 1.114 1,677,436 -19,603 0.07% 1,868,880
2024-05-27 2024-05-23 1.125 1,697,039 -16,802 0.07% 1,908,900
2024-05-24 2024-05-22 1.136 1,713,841 +41,072 0.07% 1,946,160
2024-05-23 2024-05-21 1.103 1,672,769 -14,002 0.07% 1,845,760
2024-05-22 2024-05-20 1.114 1,686,771 -2,800 0.07% 1,879,281
2024-05-21 2024-05-17 1.125 1,689,571 -2,800 0.07% 1,900,500
2024-05-20 2024-05-16 1.103 1,692,371 -34,538 0.07% 1,867,390
2024-05-17 2024-05-14 1.163 1,726,909 -26,138 0.07% 2,008,380
2024-05-16 2024-05-13 1.196 1,753,047 +108,968 0.07% 2,097,029
2024-05-14 2024-05-10 1.152 1,644,079 +1,805 0.07% 1,893,839
2024-05-13 2024-05-09 1.108 1,642,274 -1,805 0.07% 1,819,000
2024-05-10 2024-05-08 1.097 1,644,079 +2,708 0.07% 1,802,790
2024-05-09 2024-05-07 1.097 1,641,371 -3,611 0.07% 1,799,820
2024-05-08 2024-05-06 1.085 1,644,982 -2,709 0.07% 1,785,560
2024-05-06 2024-05-02 1.052 1,647,691 +1,806 0.07% 1,733,750
2024-05-02 2024-04-29 1.052 1,645,885 -1,806 0.07% 1,731,850
2024-04-30 2024-04-26 1.008 1,647,691 -22,571 0.07% 1,660,750
2024-04-29 2024-04-25 1.019 1,670,262 +5,417 0.07% 1,702,000
2024-04-26 2024-04-24 1.030 1,664,845 -1,806 0.07% 1,714,920
2024-04-24 2024-04-22 0.986 1,666,651 -1,805 0.07% 1,642,940
2024-04-22 2024-04-18 1.008 1,668,456 -2,709 0.07% 1,681,680
2024-04-19 2024-04-17 1.008 1,671,165 +27,988 0.07% 1,684,410
2024-04-18 2024-04-16 0.997 1,643,177 -18,056 0.07% 1,638,000
2024-04-15 2024-04-11 1.041 1,661,233 +7,222 0.07% 1,729,599
2024-04-11 2024-04-09 1.030 1,654,011 -7,222 0.07% 1,703,760
2024-04-10 2024-04-08 1.019 1,661,233 +902 0.07% 1,692,800
2024-04-05 2024-04-02 1.030 1,660,331 +18,057 0.07% 1,710,270
2024-04-03 2024-03-28 0.986 1,642,274 +18,057 0.07% 1,618,910
2024-03-28 2024-03-26 1.074 1,624,217 +1,806 0.07% 1,745,030
2024-03-25 2024-03-21 1.085 1,622,411 -903 0.07% 1,761,060
2024-03-22 2024-03-20 1.074 1,623,314 -903 0.07% 1,744,060
2024-03-20 2024-03-18 1.074 1,624,217 -13,543 0.07% 1,745,030
2024-03-18 2024-03-14 1.074 1,637,760 +15,349 0.07% 1,759,580
2024-03-11 2024-03-07 1.052 1,622,411 +13,542 0.07% 1,707,150
2024-03-06 2024-03-04 1.041 1,608,869 -20,765 0.07% 1,675,081
2024-03-04 2024-02-29 1.041 1,629,634 -3,611 0.07% 1,696,700
2024-03-01 2024-02-28 1.085 1,633,245 -33,406 0.07% 1,772,820
2024-02-29 2024-02-27 1.097 1,666,651 -25,279 0.07% 1,827,540
2024-02-27 2024-02-23 1.318 1,691,930 +903 0.07% 2,230,060
2024-02-26 2024-02-22 1.329 1,691,027 +6,320 0.07% 2,247,600
2024-02-23 2024-02-21 1.318 1,684,707 +11,737 0.07% 2,220,539
2024-02-22 2024-02-20 1.329 1,672,970 +16,251 0.07% 2,223,599
2024-02-21 2024-02-19 1.307 1,656,719 +3,611 0.07% 2,165,300
2024-02-20 2024-02-16 1.285 1,653,108 +2,709 0.07% 2,123,960
2024-02-19 2024-02-15 1.274 1,650,399 -6,320 0.07% 2,102,200
2024-02-15 2024-02-09 1.252 1,656,719 -5,417 0.07% 2,073,550
2024-02-14 2024-02-07 1.274 1,662,136 +3,611 0.07% 2,117,150
2024-02-08 2024-02-06 1.307 1,658,525 +1,806 0.07% 2,167,660
2024-02-06 2024-02-02 1.263 1,656,719 +903 0.07% 2,091,900
2024-02-05 2024-02-01 1.285 1,655,816 -6,320 0.07% 2,127,439
2024-02-01 2024-01-30 1.307 1,662,136 +6,320 0.07% 2,172,380
2024-01-30 2024-01-26 1.285 1,655,816 +45,142 0.07% 2,127,439
2024-01-29 2024-01-25 1.296 1,610,674 -4,514 0.07% 2,087,280
2024-01-23 2024-01-19 1.185 1,615,188 -9,932 0.07% 1,914,229
2024-01-22 2024-01-18 1.196 1,625,120 -903 0.07% 1,944,000
2024-01-19 2024-01-17 1.196 1,626,023 -902 0.07% 1,945,081
2024-01-17 2024-01-15 1.241 1,626,925 +1,805 0.07% 2,018,239
2024-01-16 2024-01-12 1.229 1,625,120 -903 0.07% 1,998,000
2024-01-12 2024-01-10 1.207 1,626,023 -902 0.07% 1,963,091
2024-01-11 2024-01-09 1.218 1,626,925 -903 0.07% 1,982,200
2024-01-09 2024-01-05 1.252 1,627,828 +903 0.07% 2,037,390
2024-01-08 2024-01-04 1.241 1,626,925 +2,708 0.07% 2,018,239
2023-12-29 2023-12-27 1.163 1,624,217 +2,709 0.07% 1,888,950
2023-12-27 2023-12-21 1.141 1,621,508 +1,805 0.07% 1,849,880
2023-12-18 2023-12-14 1.152 1,619,703 +9,029 0.07% 1,865,760
2023-12-15 2023-12-13 1.141 1,610,674 -903 0.07% 1,837,520
2023-12-14 2023-12-12 1.130 1,611,577 +903 0.07% 1,820,700
2023-12-01 2023-11-29 1.196 1,610,674 -903 0.07% 1,926,720
2023-11-28 2023-11-24 1.241 1,611,577 -903 0.07% 1,999,200
2023-11-22 2023-11-20 1.252 1,612,480 -903 0.07% 2,018,180
2023-11-17 2023-11-15 1.252 1,613,383 -2,708 0.07% 2,019,310
2023-11-16 2023-11-14 1.207 1,616,091 -903 0.07% 1,951,100
2023-11-15 2023-11-13 1.218 1,616,994 -903 0.07% 1,970,100
2023-11-07 2023-11-03 1.263 1,617,897 -903 0.07% 2,042,880
2023-11-06 2023-11-02 1.263 1,618,800 -903 0.07% 2,044,020
2023-11-03 2023-11-01 1.252 1,619,703 -902 0.07% 2,027,220
2023-11-02 2023-10-31 1.252 1,620,605 -903 0.07% 2,028,349
2023-10-31 2023-10-27 1.263 1,621,508 -903 0.07% 2,047,440
2023-10-30 2023-10-26 1.241 1,622,411 -903 0.07% 2,012,640
2023-10-27 2023-10-25 1.241 1,623,314 -903 0.07% 2,013,760
2023-10-26 2023-10-24 1.218 1,624,217 -903 0.07% 1,978,900
2023-10-25 2023-10-20 1.241 1,625,120 -903 0.07% 2,016,000
2023-10-24 2023-10-19 1.263 1,626,023 -902 0.07% 2,053,141
2023-10-20 2023-10-18 1.274 1,626,925 -903 0.07% 2,072,299
2023-10-19 2023-10-17 1.252 1,627,828 -903 0.07% 2,037,390
2023-10-18 2023-10-16 1.296 1,628,731 -4,514 0.07% 2,110,680
2023-10-17 2023-10-13 1.307 1,633,245 -903 0.07% 2,134,620
2023-10-16 2023-10-12 1.285 1,634,148 -1,806 0.07% 2,099,600
2023-10-13 2023-10-11 1.285 1,635,954 -903 0.07% 2,101,920
2023-10-12 2023-10-10 1.263 1,636,857 -1,805 0.07% 2,066,820
2023-10-11 2023-10-09 1.252 1,638,662 -903 0.07% 2,050,950
2023-10-10 2023-10-06 1.274 1,639,565 -1,806 0.07% 2,088,400
2023-10-09 2023-10-05 1.252 1,641,371 -1,806 0.07% 2,054,340
2023-10-06 2023-10-04 1.252 1,643,177 -1,805 0.07% 2,056,600
2023-10-05 2023-10-03 1.263 1,644,982 -1,806 0.07% 2,077,080
2023-10-04 2023-09-29 1.296 1,646,788 -1,806 0.07% 2,134,080
2023-10-03 2023-09-28 1.296 1,648,594 -2,708 0.07% 2,136,420
2023-09-29 2023-09-27 1.296 1,651,302 -4,514 0.07% 2,139,930
2023-09-28 2023-09-26 1.307 1,655,816 -16,252 0.07% 2,164,119
2023-09-27 2023-09-25 1.307 1,672,068 -4,514 0.07% 2,185,360
2023-09-26 2023-09-22 1.318 1,676,582 -3,611 0.07% 2,209,830
2023-09-25 2023-09-21 1.296 1,680,193 -4,514 0.07% 2,177,370
2023-09-22 2023-09-20 1.307 1,684,707 -2,709 0.07% 2,201,879
2023-09-21 2023-09-19 1.307 1,687,416 -5,417 0.07% 2,205,420
2023-09-19 2023-09-15 1.307 1,692,833 -6,320 0.07% 2,212,500
2023-09-18 2023-09-14 1.285 1,699,153 +8,126 0.07% 2,183,120
2023-09-15 2023-09-13 1.296 1,691,027 -903 0.07% 2,191,410
2023-09-14 2023-09-12 1.285 1,691,930 -903 0.07% 2,173,840
2023-09-13 2023-09-11 1.351 1,692,833 -903 0.07% 2,286,922
2023-09-12 2023-09-07 1.374 1,693,736 +19,210 0.07% 2,326,598
2023-09-11 2023-09-06 1.328 1,674,526 -24,664 0.07% 2,224,170
2023-09-07 2023-09-05 1.328 1,699,190 -5,286 0.07% 2,256,929
2023-09-06 2023-09-04 1.340 1,704,476 +2,643 0.08% 2,283,301
2023-09-04 2023-08-30 1.362 1,701,833 -6,166 0.08% 2,318,400
2023-08-31 2023-08-29 1.374 1,707,999 -6,166 0.08% 2,346,190
2023-08-30 2023-08-28 1.374 1,714,165 +9,689 0.08% 2,354,660
2023-08-29 2023-08-25 1.362 1,704,476 -1,761 0.08% 2,322,001
2023-08-28 2023-08-24 1.351 1,706,237 -881 0.08% 2,305,030
2023-08-25 2023-08-23 1.362 1,707,118 -24,664 0.08% 2,325,600
2023-08-24 2023-08-22 1.340 1,731,782 -7,928 0.08% 2,319,879
2023-08-23 2023-08-21 1.351 1,739,710 -13,213 0.08% 2,350,250
2023-08-22 2023-08-18 1.362 1,752,923 -17,618 0.08% 2,388,000
2023-08-21 2023-08-17 1.340 1,770,541 -22,902 0.08% 2,371,801
2023-08-18 2023-08-16 1.340 1,793,443 -1,762 0.08% 2,402,480
2023-08-17 2023-08-15 1.362 1,795,205 -4,404 0.08% 2,445,600
2023-08-16 2023-08-14 1.362 1,799,609 +4,404 0.08% 2,451,600
2023-08-15 2023-08-11 1.328 1,795,205 -19,379 0.08% 2,384,460
2023-08-14 2023-08-10 1.351 1,814,584 -17,617 0.08% 2,451,400
2023-08-11 2023-08-09 1.328 1,832,201 -881 0.08% 2,433,600
2023-08-10 2023-08-08 1.328 1,833,082 -19,379 0.08% 2,434,770
2023-08-09 2023-08-07 1.340 1,852,461 -31,711 0.08% 2,481,540
2023-08-08 2023-08-04 1.374 1,884,172 -18,498 0.08% 2,588,190
2023-08-07 2023-08-03 1.374 1,902,670 -73,993 0.08% 2,613,599
2023-08-04 2023-08-02 1.374 1,976,663 -8,809 0.09% 2,715,240
2023-08-03 2023-08-01 1.396 1,985,472 -11,451 0.09% 2,772,420
2023-08-02 2023-07-31 1.396 1,996,923 +881 0.09% 2,788,410
2023-08-01 2023-07-28 1.396 1,996,042 -7,928 0.09% 2,787,180
2023-07-31 2023-07-27 1.385 2,003,970 -94,253 0.09% 2,775,500
2023-07-28 2023-07-26 1.374 2,098,223 -134,772 0.09% 2,882,220
2023-07-27 2023-07-25 1.396 2,232,995 -54,614 0.10% 3,118,050
2023-07-26 2023-07-24 1.374 2,287,609 -18,498 0.10% 3,142,370
2023-07-25 2023-07-21 1.396 2,306,107 -155,913 0.10% 3,220,140
2023-07-24 2023-07-20 1.374 2,462,020 -169,127 0.11% 3,381,950
2023-07-21 2023-07-19 1.396 2,631,147 -79,278 0.12% 3,674,011
2023-07-20 2023-07-18 1.430 2,710,425 +574,325 0.12% 3,877,021
2023-07-19 2023-07-14 1.442 2,136,100 +44,924 0.09% 3,079,750
2023-07-18 2023-07-13 1.510 2,091,176 +17,618 0.09% 3,157,420
2023-07-14 2023-07-12 1.533 2,073,558 -6,166 0.09% 3,177,899
2023-07-13 2023-07-11 1.533 2,079,724 -11,452 0.09% 3,187,349
2023-07-12 2023-07-10 1.533 2,091,176 -3,523 0.09% 3,204,900
2023-07-11 2023-07-07 1.533 2,094,699 -12,332 0.09% 3,210,300
2023-07-10 2023-07-06 1.533 2,107,031 -22,022 0.09% 3,229,199
2023-07-07 2023-07-05 1.555 2,129,053 -99,538 0.09% 3,311,290
2023-07-06 2023-07-04 1.544 2,228,591 +223,740 0.10% 3,440,800
2023-07-05 2023-07-03 1.533 2,004,851 -243,119 0.09% 3,072,600
2023-07-04 2023-06-30 1.499 2,247,970 -293,328 0.10% 3,368,640
2023-07-03 2023-06-29 1.476 2,541,298 -184,101 0.11% 3,750,500
2023-06-30 2023-06-28 1.453 2,725,399 -60,780 0.12% 3,960,320
2023-06-29 2023-06-27 1.464 2,786,179 -277,473 0.12% 4,080,270
2023-06-28 2023-06-26 1.476 3,063,652 -166,483 0.14% 4,521,400
2023-06-27 2023-06-23 1.408 3,230,135 -56,376 0.14% 4,547,079
2023-06-26 2023-06-21 1.487 3,286,511 +282,758 0.14% 4,887,610
2023-06-23 2023-06-20 1.487 3,003,753 +775,162 0.13% 4,467,100
2023-06-21 2023-06-19 1.442 2,228,591 +34,354 0.10% 3,213,100
2023-06-20 2023-06-16 1.442 2,194,237 +194,671 0.10% 3,163,570
2023-06-19 2023-06-15 1.430 1,999,566 -90,729 0.09% 2,860,200
2023-06-16 2023-06-14 1.374 2,090,295 -33,473 0.09% 2,871,330
2023-06-15 2023-06-13 1.385 2,123,768 +263,379 0.09% 2,941,420
2023-06-14 2023-06-12 1.351 1,860,389 +18,498 0.08% 2,513,280
2023-06-13 2023-06-09 1.385 1,841,891 +95,134 0.08% 2,551,020
2023-06-12 2023-06-08 1.362 1,746,757 +8,808 0.08% 2,379,600
2023-06-09 2023-06-07 1.374 1,737,949 -134,772 0.08% 2,387,331
2023-06-08 2023-06-06 1.385 1,872,721 +60,780 0.08% 2,593,720
2023-06-07 2023-06-05 1.476 1,811,941 +58,137 0.08% 2,674,100
2023-06-06 2023-06-02 1.442 1,753,804 +57,256 0.08% 2,528,570
2023-06-05 2023-06-01 1.419 1,696,548 -117,155 0.07% 2,407,500
2023-06-02 2023-05-31 1.351 1,813,703 -236,953 0.08% 2,450,210
2023-06-01 2023-05-30 1.351 2,050,656 -13,213 0.09% 2,770,320
2023-05-31 2023-05-29 1.385 2,063,869 -60,780 0.09% 2,858,460
2023-05-30 2023-05-25 1.396 2,124,649 -282,758 0.09% 2,966,760
2023-05-29 2023-05-24 1.374 2,407,407 -169,126 0.11% 3,306,931
2023-05-25 2023-05-23 1.385 2,576,533 -142,700 0.11% 3,568,500
2023-05-24 2023-05-22 1.374 2,719,233 -414,007 0.12% 3,735,270
2023-05-23 2023-05-19 1.362 3,133,240 -102,181 0.14% 4,268,400
2023-05-22 2023-05-18 1.512 3,235,421 -47,566 0.14% 4,891,402
2023-05-19 2023-05-17 1.512 3,282,987 +268,915 0.14% 4,963,314
2023-05-18 2023-05-16 1.536 3,014,072 +167,169 0.14% 4,628,520
2023-05-17 2023-05-15 1.500 2,846,903 +43,682 0.13% 4,270,139
2023-05-16 2023-05-12 1.476 2,803,221 +172,208 0.13% 4,137,880
2023-05-15 2023-05-11 1.500 2,631,013 +16,801 0.12% 3,946,321
2023-05-12 2023-05-10 1.500 2,614,212 +130,207 0.12% 3,921,120
2023-05-11 2023-05-09 1.464 2,484,005 +91,564 0.11% 3,637,110
2023-05-10 2023-05-08 1.464 2,392,441 +163,809 0.11% 3,503,041
2023-05-09 2023-05-05 1.393 2,228,632 +48,722 0.10% 3,104,010
2023-05-08 2023-05-04 1.357 2,179,910 +38,642 0.10% 2,958,300
2023-05-05 2023-05-03 1.345 2,141,268 -47,882 0.10% 2,880,370
2023-05-04 2023-05-02 1.333 2,189,150 +30,241 0.10% 2,918,720
2023-05-03 2023-04-28 1.369 2,158,909 +32,762 0.10% 2,955,500
2023-05-02 2023-04-27 1.345 2,126,147 +3,360 0.10% 2,860,030
2023-04-28 2023-04-26 1.357 2,122,787 +5,040 0.10% 2,880,780
2023-04-27 2023-04-25 1.333 2,117,747 +2,520 0.10% 2,823,520
2023-04-26 2023-04-24 1.357 2,115,227 +5,041 0.10% 2,870,521
2023-04-25 2023-04-21 1.357 2,110,186 +12,600 0.10% 2,863,680
2023-04-24 2023-04-20 1.345 2,097,586 +26,042 0.10% 2,821,610
2023-04-21 2023-04-19 1.357 2,071,544 +2,520 0.10% 2,811,240
2023-04-20 2023-04-18 1.369 2,069,024 +15,121 0.10% 2,832,450
2023-04-19 2023-04-17 1.357 2,053,903 +44,522 0.09% 2,787,299
2023-04-18 2023-04-14 1.369 2,009,381 +14,280 0.09% 2,750,800
2023-04-17 2023-04-13 1.369 1,995,101 +1,681 0.09% 2,731,251
2023-04-14 2023-04-12 1.357 1,993,420 -1,681 0.09% 2,705,219
2023-04-13 2023-04-11 1.357 1,995,101 +841 0.09% 2,707,501
2023-04-12 2023-04-06 1.357 1,994,260 -3,361 0.09% 2,706,359
2023-04-11 2023-04-04 1.357 1,997,621 +1,680 0.09% 2,710,921
2023-04-06 2023-04-03 1.345 1,995,941 -840 0.09% 2,684,881
2023-04-04 2023-03-31 1.345 1,996,781 +1,680 0.09% 2,686,011
2023-04-03 2023-03-30 1.345 1,995,101 -2,520 0.09% 2,683,751
2023-03-31 2023-03-29 1.357 1,997,621 -13,440 0.09% 2,710,921
2023-03-30 2023-03-28 1.369 2,011,061 -3,360 0.09% 2,753,100
2023-03-29 2023-03-27 1.333 2,014,421 +4,200 0.09% 2,685,759
2023-03-28 2023-03-24 1.357 2,010,221 -21,001 0.09% 2,728,020
2023-03-27 2023-03-23 1.357 2,031,222 +840 0.09% 2,756,520
2023-03-24 2023-03-22 1.357 2,030,382 +840 0.09% 2,755,380
2023-03-23 2023-03-21 1.369 2,029,542 +840 0.09% 2,778,400
2023-03-22 2023-03-20 1.369 2,028,702 -840 0.09% 2,777,250
2023-03-21 2023-03-17 1.369 2,029,542 +840 0.09% 2,778,400
2023-03-20 2023-03-16 1.357 2,028,702 -18,481 0.09% 2,753,100
2023-03-16 2023-03-14 1.369 2,047,183 -13,441 0.09% 2,802,550
2023-03-15 2023-03-13 1.381 2,060,624 -25,201 0.10% 2,845,480
2023-03-09 2023-03-07 1.405 2,085,825 +22,681 0.10% 2,929,940
2023-03-08 2023-03-06 1.405 2,063,144 +2,520 0.10% 2,898,080
2023-03-07 2023-03-03 1.393 2,060,624 +25,201 0.10% 2,870,010
2023-03-06 2023-03-02 1.381 2,035,423 +841 0.09% 2,810,681
2023-03-01 2023-02-27 1.381 2,034,582 -15,961 0.09% 2,809,519
2023-02-28 2023-02-24 1.393 2,050,543 -6,721 0.09% 2,855,970
2023-02-27 2023-02-23 1.393 2,057,264 -9,240 0.10% 2,865,331
2023-02-23 2023-02-21 1.417 2,066,504 +10,920 0.10% 2,927,400
2023-02-15 2023-02-13 1.428 2,055,584 -30,241 0.10% 2,936,401
2023-02-14 2023-02-10 1.428 2,085,825 -4,200 0.10% 2,979,600
2023-02-09 2023-02-07 1.452 2,090,025 -16,801 0.10% 3,035,360
2023-02-07 2023-02-03 1.428 2,106,826 -5,880 0.10% 3,009,600
2023-02-03 2023-02-01 1.452 2,112,706 -2,521 0.10% 3,068,299
2023-02-02 2023-01-31 1.428 2,115,227 -15,120 0.10% 3,021,601
2023-02-01 2023-01-30 1.452 2,130,347 +5,880 0.10% 3,093,920
2023-01-31 2023-01-27 1.428 2,124,467 +26,881 0.10% 3,034,800
2023-01-30 2023-01-26 1.381 2,097,586 +18,481 0.10% 2,896,520
2023-01-27 2023-01-20 1.381 2,079,105 +6,721 0.10% 2,871,000
2023-01-20 2023-01-18 1.345 2,072,384 +2,520 0.10% 2,787,709
2023-01-19 2023-01-17 1.333 2,069,864 -3,360 0.10% 2,759,680
2023-01-18 2023-01-16 1.345 2,073,224 +4,200 0.10% 2,788,839
2023-01-17 2023-01-13 1.345 2,069,024 +13,440 0.10% 2,783,190
2023-01-16 2023-01-12 1.345 2,055,584 +2,521 0.10% 2,765,111
2023-01-13 2023-01-11 1.345 2,053,063 +7,560 0.09% 2,761,719
2023-01-12 2023-01-10 1.333 2,045,503 +7,560 0.09% 2,727,200
2023-01-11 2023-01-09 1.345 2,037,943 +8,401 0.09% 2,741,380
2023-01-10 2023-01-06 1.309 2,029,542 +840 0.09% 2,657,600
2023-01-09 2023-01-05 1.333 2,028,702 +8,400 0.09% 2,704,800
2023-01-06 2023-01-04 1.321 2,020,302 +21,001 0.09% 2,669,550
2023-01-05 2023-01-03 1.262 1,999,301 +53,763 0.09% 2,522,800
2023-01-04 2022-12-30 1.262 1,945,538 +8,400 0.09% 2,454,960
2023-01-03 2022-12-29 1.286 1,937,138 -3,360 0.09% 2,490,481
2022-12-30 2022-12-28 1.274 1,940,498 +8,401 0.09% 2,471,700
2022-12-29 2022-12-23 1.250 1,932,097 +5,040 0.09% 2,415,000
2022-12-22 2022-12-20 1.238 1,927,057 +4,200 0.09% 2,385,760
2022-12-21 2022-12-19 1.250 1,922,857 +2,520 0.09% 2,403,450
2022-12-20 2022-12-16 1.262 1,920,337 -5,040 0.09% 2,423,160
2022-12-19 2022-12-15 1.274 1,925,377 -6,720 0.09% 2,452,440
2022-12-16 2022-12-14 1.262 1,932,097 -6,721 0.09% 2,438,000
2022-12-15 2022-12-13 1.250 1,938,818 -11,760 0.09% 2,423,400
2022-12-14 2022-12-12 1.250 1,950,578 -3,360 0.09% 2,438,100
2022-12-13 2022-12-09 1.262 1,953,938 +5,040 0.09% 2,465,559
2022-12-12 2022-12-08 1.238 1,948,898 -8,401 0.09% 2,412,800
2022-12-08 2022-12-06 1.262 1,957,299 +20,161 0.09% 2,469,801
2022-12-07 2022-12-05 1.250 1,937,138 +12,601 0.09% 2,421,301
2022-12-05 2022-12-01 1.202 1,924,537 +5,040 0.09% 2,313,910
2022-12-02 2022-11-30 1.190 1,919,497 +10,081 0.09% 2,285,000
2022-12-01 2022-11-29 1.179 1,909,416 +11,760 0.09% 2,250,270
2022-11-29 2022-11-25 1.179 1,897,656 +1,680 0.09% 2,236,410
2022-11-28 2022-11-24 1.179 1,895,976 +15,121 0.09% 2,234,431
2022-11-25 2022-11-23 1.167 1,880,855 +1,680 0.09% 2,194,220
2022-11-23 2022-11-21 1.131 1,879,175 +1,680 0.09% 2,125,150
2022-11-21 2022-11-17 1.131 1,877,495 +26,882 0.09% 2,123,250
2022-11-17 2022-11-15 1.167 1,850,613 +26,041 0.09% 2,158,940
2022-11-16 2022-11-14 1.167 1,824,572 +14,281 0.08% 2,128,560
2022-11-15 2022-11-11 1.155 1,810,291 +15,121 0.08% 2,090,350
2022-11-11 2022-11-09 1.095 1,795,170 -7,561 0.08% 1,966,040
2022-11-09 2022-11-07 1.083 1,802,731 +19,321 0.08% 1,952,860
2022-11-08 2022-11-04 1.059 1,783,410 -17,641 0.08% 1,889,470
2022-11-07 2022-11-03 1.000 1,801,051 -17,641 0.08% 1,800,960
2022-11-03 2022-11-01 0.988 1,818,692 -41,162 0.08% 1,796,950
2022-11-02 2022-10-31 0.952 1,859,854 -53,762 0.09% 1,771,200
2022-11-01 2022-10-28 0.964 1,913,616 -49,563 0.09% 1,845,180
2022-10-31 2022-10-27 1.000 1,963,179 +29,402 0.09% 1,963,080
2022-10-28 2022-10-26 0.988 1,933,777 +25,201 0.09% 1,910,660
2022-10-27 2022-10-25 0.988 1,908,576 +16,801 0.09% 1,885,760
2022-10-26 2022-10-24 0.952 1,891,775 -20,161 0.09% 1,801,600
2022-10-25 2022-10-21 1.024 1,911,936 +16,801 0.09% 1,957,360
2022-10-19 2022-10-17 1.024 1,895,135 +3,360 0.09% 1,940,160
2022-10-14 2022-10-12 1.059 1,891,775 -840 0.09% 2,004,280
2022-10-07 2022-10-05 1.167 1,892,615 +840 0.09% 2,207,940
2022-09-27 2022-09-23 1.250 1,891,775 -840 0.09% 2,364,600
2022-09-13 2022-09-08 1.274 1,892,615 -10,081 0.09% 2,410,710
2022-09-07 2022-09-05 1.286 1,902,696 -10,920 0.09% 2,446,200
2022-09-06 2022-09-02 1.274 1,913,616 -12,601 0.09% 2,437,459
2022-09-05 2022-09-01 1.286 1,926,217 -14,281 0.09% 2,476,440
2022-09-02 2022-08-31 1.298 1,940,498 -5,880 0.09% 2,517,900
2022-09-01 2022-08-30 1.368 1,946,378 -5,040 0.09% 2,662,854
2022-08-31 2022-08-29 1.344 1,951,418 +43,965 0.09% 2,622,075
2022-08-29 2022-08-25 1.368 1,907,453 -4,912 0.09% 2,609,600
2022-08-26 2022-08-24 1.356 1,912,365 -4,912 0.09% 2,592,960
2022-08-25 2022-08-23 1.368 1,917,277 -4,093 0.09% 2,623,040
2022-08-24 2022-08-22 1.393 1,921,370 -4,093 0.09% 2,675,580
2022-08-11 2022-08-09 1.417 1,925,463 -3,275 0.09% 2,728,320
2022-07-27 2022-07-25 1.405 1,928,738 +819 0.09% 2,709,400
2022-07-07 2022-07-05 1.454 1,927,919 +818 0.09% 2,802,450
2022-07-05 2022-06-30 1.478 1,927,101 +819 0.09% 2,848,341
2022-07-04 2022-06-29 1.466 1,926,282 +819 0.09% 2,823,600
2022-06-30 2022-06-28 1.466 1,925,463 +1,637 0.09% 2,822,400
2022-06-28 2022-06-24 1.466 1,923,826 +819 0.09% 2,820,000
2022-06-27 2022-06-23 1.478 1,923,007 +818 0.09% 2,842,290
2022-06-24 2022-06-22 1.454 1,922,189 +819 0.09% 2,794,121
2022-06-23 2022-06-21 1.478 1,921,370 +819 0.09% 2,839,870
2022-06-22 2022-06-20 1.454 1,920,551 +818 0.09% 2,791,740
2022-06-21 2022-06-17 1.466 1,919,733 +819 0.09% 2,814,000
2022-06-17 2022-06-15 1.478 1,918,914 +819 0.09% 2,836,240
2022-06-16 2022-06-14 1.454 1,918,095 +818 0.09% 2,788,169
2022-06-15 2022-06-13 1.478 1,917,277 +1,638 0.09% 2,833,820
2022-06-14 2022-06-10 1.478 1,915,639 +818 0.09% 2,831,399
2022-06-10 2022-06-08 1.478 1,914,821 +819 0.09% 2,830,190
2022-06-09 2022-06-07 1.466 1,914,002 +819 0.09% 2,805,600
2022-06-07 2022-06-02 1.466 1,913,183 +818 0.09% 2,804,399
2022-06-06 2022-06-01 1.478 1,912,365 +819 0.09% 2,826,560
2022-06-02 2022-05-31 1.466 1,911,546 +818 0.09% 2,802,000
2022-06-01 2022-05-30 1.454 1,910,728 +819 0.09% 2,777,461
2022-05-19 2022-05-17 1.562 1,909,909 -65,870 0.09% 2,983,697
2022-05-06 2022-05-04 1.601 1,975,779 -8,590 0.10% 3,162,500
2022-05-04 2022-04-29 1.575 1,984,369 -7,809 0.10% 3,125,430
2022-04-29 2022-04-27 1.562 1,992,178 +780 0.10% 3,112,219
2022-04-28 2022-04-26 1.537 1,991,398 -40,608 0.10% 3,060,001
2022-04-27 2022-04-25 1.537 2,032,006 +24,990 0.10% 3,122,399
2022-04-22 2022-04-20 1.537 2,007,016 +3,904 0.10% 3,083,999
2022-04-21 2022-04-19 1.549 2,003,112 +10,153 0.10% 3,103,651
2022-04-19 2022-04-13 1.537 1,992,959 +32,018 0.10% 3,062,399
2022-04-14 2022-04-12 1.562 1,960,941 +5,467 0.10% 3,063,420
2022-04-13 2022-04-11 1.562 1,955,474 +8,590 0.10% 3,054,880
2022-04-12 2022-04-08 1.588 1,946,884 +9,371 0.10% 3,091,320
2022-04-11 2022-04-07 1.588 1,937,513 +13,276 0.10% 3,076,441
2022-04-08 2022-04-06 1.601 1,924,237 -15,618 0.10% 3,080,001
2022-04-07 2022-04-04 1.613 1,939,855 +30,456 0.10% 3,129,839
2022-04-06 2022-04-01 1.575 1,909,399 -15,619 0.09% 3,007,350
2022-04-04 2022-03-31 1.575 1,925,018 -22,647 0.10% 3,031,951
2022-04-01 2022-03-30 1.588 1,947,665 -577,896 0.10% 3,092,560
2022-03-31 2022-03-29 1.588 2,525,561 +16,400 0.13% 4,010,161
2022-03-30 2022-03-28 1.626 2,509,161 +14,057 0.12% 4,080,510
2022-03-29 2022-03-25 1.601 2,495,104 -7,809 0.12% 3,993,750
2022-03-28 2022-03-24 1.639 2,502,913 -41,390 0.12% 4,102,399
2022-03-25 2022-03-23 1.665 2,544,303 +16,400 0.13% 4,235,400
2022-03-24 2022-03-22 1.613 2,527,903 +9,371 0.13% 4,078,619
2022-03-23 2022-03-21 1.613 2,518,532 +3,124 0.13% 4,063,500
2022-03-22 2022-03-18 1.639 2,515,408 -31,238 0.13% 4,122,879
2022-03-21 2022-03-17 1.639 2,546,646 -543,534 0.13% 4,174,080
2022-03-18 2022-03-16 1.575 3,090,180 +74,189 0.15% 4,867,109
2022-03-17 2022-03-15 1.460 3,015,991 +38,266 0.15% 4,402,680
2022-03-15 2022-03-11 1.639 2,977,725 -25,771 0.15% 4,880,640
2022-03-14 2022-03-10 1.677 3,003,496 +6,247 0.15% 5,038,260
2022-03-11 2022-03-09 1.652 2,997,249 -53,103 0.15% 4,951,021
2022-03-10 2022-03-08 1.639 3,050,352 -89,809 0.15% 4,999,679
2022-03-09 2022-03-07 1.690 3,140,161 -65,599 0.16% 5,307,721
2022-03-08 2022-03-04 1.741 3,205,760 -131,978 0.16% 5,582,801
2022-03-07 2022-03-03 1.754 3,337,738 -7,810 0.17% 5,855,379
2022-03-04 2022-03-02 1.729 3,345,548 -90,589 0.17% 5,783,400
2022-03-03 2022-03-01 1.767 3,436,137 +4,686 0.17% 6,072,000
2022-03-02 2022-02-28 1.741 3,431,451 +63,256 0.17% 5,975,840
2022-03-01 2022-02-25 1.793 3,368,195 +235,063 0.17% 6,038,200
2022-02-28 2022-02-24 1.780 3,133,132 -51,542 0.16% 5,576,680
2022-02-25 2022-02-23 1.857 3,184,674 -34,362 0.16% 5,913,100
2022-02-24 2022-02-22 1.844 3,219,036 -93,712 0.16% 5,935,681
2022-02-23 2022-02-21 1.870 3,312,748 -21,086 0.16% 6,193,319
2022-02-22 2022-02-18 1.844 3,333,834 +39,047 0.17% 6,147,360
2022-02-21 2022-02-17 1.844 3,294,787 +57,790 0.16% 6,075,360
2022-02-18 2022-02-16 1.844 3,236,997 -7,810 0.16% 5,968,800
2022-02-17 2022-02-15 1.844 3,244,807 +5,467 0.16% 5,983,201
2022-02-16 2022-02-14 1.844 3,239,340 +28,895 0.16% 5,973,120
2022-02-15 2022-02-11 1.882 3,210,445 +50,761 0.16% 6,043,170
2022-02-14 2022-02-10 1.908 3,159,684 +63,256 0.16% 6,028,540
2022-02-11 2022-02-09 1.921 3,096,428 +52,323 0.15% 5,947,500
2022-02-10 2022-02-08 1.882 3,044,105 +28,114 0.15% 5,730,060
2022-02-09 2022-02-07 1.882 3,015,991 -13,276 0.15% 5,677,140
2022-02-08 2022-02-04 1.857 3,029,267 +25,771 0.15% 5,624,550
2022-02-07 2022-01-31 1.818 3,003,496 -49,980 0.15% 5,461,320
2022-01-28 2022-01-26 1.818 3,053,476 +8,590 0.15% 5,552,200
2022-01-27 2022-01-25 1.818 3,044,886 -10,152 0.15% 5,536,580
2022-01-26 2022-01-24 1.857 3,055,038 -46,076 0.15% 5,672,400
2022-01-25 2022-01-21 1.857 3,101,114 -24,990 0.15% 5,757,951
2022-01-24 2022-01-20 1.857 3,126,104 -3,123 0.16% 5,804,351
2022-01-21 2022-01-19 1.844 3,129,227 -21,086 0.16% 5,770,079
2022-01-20 2022-01-18 1.882 3,150,313 -20,304 0.16% 5,929,980
2022-01-19 2022-01-17 1.831 3,170,617 -8,591 0.16% 5,805,800
2022-01-18 2022-01-14 1.831 3,179,208 -166,340 0.16% 5,821,531
2022-01-17 2022-01-13 1.857 3,345,548 -36,704 0.17% 6,211,800
2022-01-14 2022-01-12 1.895 3,382,252 +11,714 0.17% 6,409,880
2022-01-13 2022-01-11 1.934 3,370,538 -46,856 0.17% 6,517,160
2022-01-12 2022-01-10 1.895 3,417,394 -25,771 0.17% 6,476,479
2022-01-11 2022-01-07 1.946 3,443,165 -292,072 0.17% 6,701,679
2022-01-10 2022-01-06 1.998 3,735,237 +495,897 0.19% 7,461,480
2022-01-07 2022-01-05 1.972 3,239,340 -242,872 0.16% 6,387,920
2022-01-06 2022-01-04 2.049 3,482,212 -25,771 0.17% 7,134,399
2022-01-05 2022-01-03 2.100 3,507,983 +378,756 0.17% 7,366,879
2022-01-04 2021-12-31 1.921 3,129,227 -81,218 0.16% 6,010,499
2022-01-03 2021-12-29 1.895 3,210,445 -49,980 0.16% 6,084,280
2021-12-30 2021-12-28 1.882 3,260,425 +4,685 0.16% 6,137,249
2021-12-29 2021-12-24 1.921 3,255,740 +224,130 0.16% 6,253,501
2021-12-28 2021-12-22 1.831 3,031,610 -748,922 0.15% 5,551,260
2021-12-23 2021-12-21 1.831 3,780,532 -465,440 0.19% 6,922,631
2021-12-22 2021-12-20 1.818 4,245,972 -159,312 0.21% 7,720,540
2021-12-21 2021-12-17 1.882 4,405,284 +102,303 0.22% 8,292,271
2021-12-20 2021-12-16 1.934 4,302,981 -92,150 0.21% 8,320,101
2021-12-17 2021-12-15 1.831 4,395,131 +17,961 0.22% 8,048,039
2021-12-16 2021-12-14 1.857 4,377,170 +39,047 0.22% 8,127,250
2021-12-15 2021-12-13 1.793 4,338,123 +82,780 0.22% 7,777,000
2021-12-14 2021-12-10 1.780 4,255,343 +14,057 0.21% 7,574,110
2021-12-13 2021-12-09 1.754 4,241,286 +720,808 0.21% 7,440,470
2021-12-10 2021-12-08 1.741 3,520,478 -41,390 0.18% 6,130,879
2021-12-09 2021-12-07 1.741 3,561,868 -2,343 0.18% 6,202,959
2021-12-08 2021-12-06 1.690 3,564,211 -61,694 0.18% 6,024,480
2021-12-07 2021-12-03 1.767 3,625,905 +20,304 0.18% 6,407,339
2021-12-06 2021-12-02 1.818 3,605,601 +452,945 0.18% 6,556,140
2021-12-03 2021-12-01 1.690 3,152,656 +32,800 0.16% 5,328,841
2021-12-02 2021-11-30 1.677 3,119,856 -24,990 0.16% 5,233,450
2021-12-01 2021-11-29 1.703 3,144,846 +39,047 0.16% 5,355,910
2021-11-30 2021-11-26 1.677 3,105,799 +29,676 0.15% 5,209,870
2021-11-29 2021-11-25 1.703 3,076,123 +14,837 0.15% 5,238,869
2021-11-26 2021-11-24 1.677 3,061,286 +4,686 0.15% 5,135,201
2021-11-24 2021-11-22 1.703 3,056,600 -24,990 0.15% 5,205,620
2021-11-22 2021-11-18 1.729 3,081,590 +49,980 0.15% 5,327,100
2021-11-19 2021-11-17 1.729 3,031,610 -10,933 0.15% 5,240,700
2021-11-18 2021-11-16 1.703 3,042,543 +24,990 0.15% 5,181,680
2021-11-17 2021-11-15 1.677 3,017,553 -18,743 0.15% 5,061,840
2021-11-16 2021-11-12 1.677 3,036,296 -780 0.15% 5,093,281
2021-11-15 2021-11-11 1.690 3,037,076 +19,523 0.15% 5,133,479
2021-11-10 2021-11-08 1.677 3,017,553 +2,343 0.15% 5,061,840
2021-11-09 2021-11-05 1.652 3,015,210 +3,124 0.15% 4,980,690
2021-11-03 2021-11-01 1.716 3,012,086 +3,123 0.15% 5,168,379
2021-11-02 2021-10-29 1.703 3,008,963 +3,124 0.15% 5,124,491
2021-11-01 2021-10-28 1.703 3,005,839 -18,742 0.15% 5,119,170
2021-10-29 2021-10-27 1.716 3,024,581 -3,124 0.15% 5,189,819
2021-10-28 2021-10-26 1.741 3,027,705 -39,047 0.15% 5,272,720
2021-10-27 2021-10-25 1.780 3,066,752 +60,913 0.15% 5,458,530
2021-10-26 2021-10-22 1.754 3,005,839 -16,400 0.15% 5,273,130
2021-10-25 2021-10-21 1.793 3,022,239 -64,818 0.15% 5,418,001
2021-10-22 2021-10-20 1.806 3,087,057 -79,656 0.15% 5,573,731
2021-10-21 2021-10-19 1.870 3,166,713 -97,617 0.16% 5,920,301
2021-10-20 2021-10-18 1.806 3,264,330 +66,380 0.16% 5,893,800
2021-10-19 2021-10-15 1.806 3,197,950 +35,923 0.16% 5,773,950
2021-10-18 2021-10-12 1.870 3,162,027 +935,566 0.16% 5,911,540
2021-10-15 2021-10-11 1.959 2,226,461 +1,425,216 0.11% 4,362,031
2021-10-12 2021-10-08 2.151 801,245 +46,076 0.04% 1,723,681
2021-10-11 2021-10-07 2.292 755,169 -373,290 0.04% 1,730,930
2021-10-08 2021-10-06 2.113 1,128,459 +361,576 0.06% 2,384,251
2021-10-07 2021-10-05 1.703 766,883 +21,085 0.04% 1,306,060
2021-10-05 2021-09-30 1.626 745,798 +7,029 0.04% 1,212,850
2021-09-29 2021-09-27 1.652 738,769 +3,904 0.04% 1,220,339
2021-09-28 2021-09-24 1.665 734,865 +3,124 0.04% 1,223,300
2021-09-27 2021-09-23 1.729 731,741 +3,124 0.04% 1,264,950
2021-09-21 2021-09-17 1.652 728,617 +6,247 0.04% 1,203,570
2021-09-20 2021-09-16 1.665 722,370 +5,467 0.04% 1,202,501
2021-09-17 2021-09-15 1.729 716,903 +5,466 0.04% 1,239,300
2021-09-16 2021-09-14 1.754 711,437 -658,332 0.04% 1,248,071
2021-09-15 2021-09-13 1.729 1,369,769 +4,686 0.07% 2,367,900
2021-09-14 2021-09-10 1.677 1,365,083 +4,685 0.07% 2,289,879
2021-09-13 2021-09-09 1.652 1,360,398 +4,686 0.07% 2,247,180
2021-09-10 2021-09-08 1.652 1,355,712 +4,685 0.07% 2,239,440
2021-09-09 2021-09-07 1.665 1,351,027 +4,686 0.07% 2,249,001
2021-09-08 2021-09-06 1.703 1,346,341 +3,905 0.07% 2,292,920
2021-09-07 2021-09-03 1.665 1,342,436 +4,685 0.07% 2,234,700
2021-09-06 2021-09-02 1.588 1,337,751 +5,467 0.07% 2,124,121
2021-09-03 2021-09-01 1.562 1,332,284 +5,467 0.07% 2,081,320
2021-09-02 2021-08-31 1.511 1,326,817 -2,343 0.07% 2,004,819
2021-09-01 2021-08-30 1.640 1,329,160 +9,371 0.07% 2,179,215
2021-08-31 2021-08-27 1.599 1,319,789 +62,244 0.07% 2,110,642
2021-08-19 2021-08-17 1.599 1,257,545 +5,208 0.07% 2,011,099
2021-08-11 2021-08-09 1.559 1,252,337 +3,721 0.07% 1,952,281
2021-08-04 2021-08-02 1.492 1,248,616 +2,232 0.07% 1,862,580
2021-08-02 2021-07-29 1.545 1,246,384 +3,721 0.07% 1,926,250
2021-07-30 2021-07-28 1.532 1,242,663 +2,232 0.06% 1,903,800
2021-07-27 2021-07-23 1.572 1,240,431 +4,465 0.06% 1,950,390
2021-07-21 2021-07-19 1.572 1,235,966 +2,232 0.06% 1,943,370
2021-07-16 2021-07-14 1.586 1,233,734 +5,953 0.06% 1,956,440
2021-07-14 2021-07-12 1.559 1,227,781 +5,209 0.06% 1,914,000
2021-07-13 2021-07-09 1.545 1,222,572 +4,464 0.06% 1,889,450
2021-07-07 2021-07-05 1.640 1,218,108 +5,209 0.06% 1,997,141
2021-06-29 2021-06-25 1.653 1,212,899 +4,465 0.06% 2,004,900
2021-06-28 2021-06-24 1.653 1,208,434 +5,953 0.06% 1,997,520
2021-06-25 2021-06-23 1.666 1,202,481 +5,209 0.06% 2,003,840
2021-06-24 2021-06-22 1.640 1,197,272 +4,464 0.06% 1,962,979
2021-06-23 2021-06-21 1.613 1,192,808 +5,209 0.06% 1,923,600
2021-06-22 2021-06-18 1.626 1,187,599 +5,209 0.06% 1,931,160
2021-06-21 2021-06-17 1.613 1,182,390 +5,953 0.06% 1,906,800
2021-06-08 2021-06-04 1.613 1,176,437 +9,673 0.06% 1,897,199
2021-06-03 2021-06-01 1.599 1,166,764 +9,673 0.06% 1,865,920
2021-06-02 2021-05-31 1.613 1,157,091 -14,138 0.06% 1,866,001
2021-06-01 2021-05-28 1.613 1,171,229 -29,764 0.06% 1,888,801
2021-05-31 2021-05-27 1.626 1,200,993 -21,579 0.06% 1,952,940
2021-05-28 2021-05-26 1.626 1,222,572 -12,650 0.06% 1,988,030
2021-05-26 2021-05-24 1.626 1,235,222 -18,603 0.06% 2,008,600
2021-05-25 2021-05-21 1.626 1,253,825 -36,461 0.07% 2,038,850
2021-05-24 2021-05-20 1.613 1,290,286 -98,223 0.07% 2,080,800
2021-05-21 2021-05-18 1.613 1,388,509 +40,182 0.07% 2,239,201
2021-05-20 2021-05-17 1.708 1,348,327 +23,068 0.07% 2,303,436
2021-05-18 2021-05-14 1.807 1,325,259 +120,476 0.07% 2,395,004
2021-05-17 2021-05-13 1.864 1,204,783 -12,041 0.07% 2,245,320
2021-05-12 2021-05-10 1.906 1,216,824 -10,624 0.07% 2,319,300
2021-05-11 2021-05-07 1.906 1,227,448 -21,248 0.07% 2,339,550
2021-05-06 2021-05-04 1.906 1,248,696 +48,871 0.07% 2,380,049
2021-05-05 2021-05-03 1.906 1,199,825 +119,699 0.07% 2,286,900
2021-05-04 2021-04-30 1.835 1,080,126 +7,083 0.06% 1,982,500
2021-05-03 2021-04-29 1.793 1,073,043 +6,374 0.06% 1,924,050
2021-04-30 2021-04-28 1.779 1,066,669 +7,792 0.06% 1,897,561
2021-04-29 2021-04-27 1.793 1,058,877 +10,624 0.06% 1,898,649
2021-04-28 2021-04-26 1.751 1,048,253 +12,749 0.06% 1,835,200
2021-04-27 2021-04-23 1.779 1,035,504 +9,207 0.06% 1,842,120
2021-04-23 2021-04-21 1.751 1,026,297 +10,625 0.06% 1,796,761
2021-04-21 2021-04-19 1.765 1,015,672 +10,624 0.06% 1,792,499
2021-04-19 2021-04-15 1.807 1,005,048 -16,999 0.05% 1,816,320
2021-04-16 2021-04-14 1.793 1,022,047 +16,999 0.06% 1,832,610
2021-04-15 2021-04-13 1.807 1,005,048 -21,249 0.05% 1,816,320
2021-04-14 2021-04-12 1.793 1,026,297 +21,249 0.06% 1,840,231
2021-03-23 2021-03-19 1.765 1,005,048 -709 0.05% 1,773,750
2021-03-22 2021-03-18 1.722 1,005,757 -1,416 0.05% 1,732,401
2021-03-19 2021-03-17 1.779 1,007,173 -708 0.05% 1,791,720
2021-03-17 2021-03-15 1.638 1,007,881 -1,417 0.05% 1,650,679
2021-03-11 2021-03-09 1.539 1,009,298 -3,541 0.05% 1,553,250
2021-03-10 2021-03-08 1.525 1,012,839 -3,542 0.05% 1,544,400
2021-03-09 2021-03-05 1.539 1,016,381 -4,249 0.06% 1,564,150
2021-03-08 2021-03-04 1.553 1,020,630 -2,125 0.06% 1,585,099
2021-03-05 2021-03-03 1.567 1,022,755 -4,250 0.06% 1,602,840
2021-03-04 2021-03-02 1.581 1,027,005 -23,681 0.06% 1,624,000
2021-03-03 2021-03-01 1.581 1,050,686 -4,958 0.06% 1,661,447
2021-03-02 2021-02-26 1.539 1,055,644 -2,833 0.06% 1,624,574
2021-02-26 2021-02-24 1.525 1,058,477 -1,417 0.06% 1,613,989
2021-02-24 2021-02-22 1.539 1,059,894 +708 0.06% 1,631,114
2021-02-19 2021-02-17 1.553 1,059,186 +3,542 0.06% 1,644,979
2021-02-16 2021-02-09 1.468 1,055,644 -1,417 0.06% 1,550,052
2021-02-09 2021-02-05 1.468 1,057,061 +2,125 0.06% 1,552,133
2021-02-05 2021-02-03 1.468 1,054,936 +2,125 0.06% 1,549,013
2021-02-04 2021-02-02 1.482 1,052,811 +2,833 0.06% 1,560,757
2021-02-03 2021-02-01 1.482 1,049,978 +1,417 0.06% 1,556,557
2021-02-02 2021-01-29 1.482 1,048,561 -7,791 0.06% 1,554,456
2021-01-29 2021-01-27 1.539 1,056,352 +708 0.06% 1,625,663
2021-01-25 2021-01-21 1.610 1,055,644 -235,857 0.06% 1,699,096
2021-01-20 2021-01-18 1.553 1,291,501 -9,916 0.07% 2,005,778
2021-01-19 2021-01-15 1.567 1,301,417 -10,624 0.07% 2,039,553
2021-01-14 2021-01-12 1.440 1,312,041 -8,500 0.07% 1,889,483
2021-01-13 2021-01-11 1.440 1,320,541 -9,207 0.07% 1,901,724
2021-01-12 2021-01-08 1.440 1,329,748 -2,833 0.07% 1,914,983
2021-01-11 2021-01-07 1.440 1,332,581 -9,208 0.07% 1,919,063
2021-01-07 2021-01-05 1.454 1,341,789 -3,541 0.07% 1,951,268
2021-01-06 2021-01-04 1.454 1,345,330 -10,625 0.07% 1,956,417
2021-01-05 2020-12-31 1.454 1,355,955 -20,540 0.07% 1,971,869
2021-01-04 2020-12-29 1.454 1,376,495 -4,249 0.07% 2,001,739
2020-12-30 2020-12-28 1.454 1,380,744 -941,704 0.07% 2,007,918
2020-12-29 2020-12-24 1.482 2,322,448 -7,791 0.13% 3,442,951
2020-12-28 2020-12-22 1.482 2,330,239 -2,125 0.13% 3,454,500
2020-12-22 2020-12-18 1.497 2,332,364 -2,124 0.13% 3,490,581
2020-12-16 2020-12-14 1.497 2,334,488 -2,125 0.13% 3,493,759
2020-12-15 2020-12-11 1.497 2,336,613 -2,125 0.13% 3,496,940
2020-12-14 2020-12-10 1.497 2,338,738 -1,417 0.13% 3,500,120
2020-12-11 2020-12-09 1.511 2,340,155 -2,124 0.13% 3,535,281
2020-11-06 2020-11-04 1.497 2,342,279 +949,802 0.13% 3,505,419
2020-11-02 2020-10-29 1.511 1,392,477 -708 0.08% 2,103,620
2020-10-28 2020-10-23 1.511 1,393,185 -709 0.08% 2,104,690
2020-10-16 2020-10-14 1.539 1,393,894 -708 0.08% 2,145,121
2020-10-12 2020-10-08 1.553 1,394,602 -1,416 0.08% 2,165,900
2020-10-07 2020-10-05 1.511 1,396,018 -1,417 0.08% 2,108,969
2020-10-06 2020-09-30 1.539 1,397,435 -1,417 0.08% 2,150,570
2020-10-05 2020-09-29 1.497 1,398,852 -1,416 0.08% 2,093,501
2020-09-30 2020-09-28 1.525 1,400,268 -1,417 0.08% 2,135,160
2020-09-10 2020-09-08 1.581 1,401,685 -1,416 0.08% 2,216,481
2020-08-12 2020-08-10 1.652 1,403,101 -1,417 0.08% 2,317,770
2020-08-04 2020-07-31 1.680 1,404,518 +3,542 0.08% 2,359,770
2020-08-03 2020-07-30 1.666 1,400,976 +4,249 0.08% 2,334,039
2020-07-31 2020-07-29 1.666 1,396,727 +3,542 0.08% 2,326,961
2020-07-30 2020-07-28 1.680 1,393,185 +1,416 0.08% 2,340,730
2020-07-29 2020-07-27 1.694 1,391,769 +709 0.08% 2,358,000
2020-07-28 2020-07-24 1.666 1,391,060 +708 0.08% 2,317,519
2020-07-27 2020-07-23 1.708 1,390,352 +708 0.08% 2,375,230
2020-07-23 2020-07-21 1.737 1,389,644 +1,417 0.08% 2,413,260
2020-07-22 2020-07-20 1.694 1,388,227 +708 0.08% 2,351,999
2020-07-20 2020-07-16 1.803 1,387,519 +62,199 0.08% 2,502,145
2020-07-08 2020-07-06 1.907 1,325,320 +4,059 0.08% 2,527,111
2020-07-07 2020-07-03 1.862 1,321,261 +3,383 0.08% 2,460,781
2020-07-06 2020-07-02 1.848 1,317,878 +3,383 0.07% 2,435,000
2020-07-03 2020-06-30 1.862 1,314,495 +3,382 0.07% 2,448,180
2020-07-02 2020-06-29 1.774 1,311,113 +3,383 0.07% 2,325,601
2020-06-30 2020-06-26 1.729 1,307,730 +4,736 0.07% 2,261,610
2020-06-29 2020-06-24 1.789 1,302,994 +6,089 0.07% 2,330,460
2020-06-26 2020-06-23 1.789 1,296,905 +3,382 0.07% 2,319,569
2020-06-24 2020-06-22 1.803 1,293,523 +4,736 0.07% 2,332,640
2020-06-23 2020-06-19 1.818 1,288,787 +3,383 0.07% 2,343,150
2020-06-22 2020-06-18 1.789 1,285,404 +6,088 0.07% 2,298,999
2020-06-19 2020-06-17 1.803 1,279,316 +6,089 0.07% 2,307,020
2020-06-18 2020-06-16 1.833 1,273,227 +1,353 0.07% 2,333,680
2020-06-17 2020-06-15 1.803 1,271,874 +8,118 0.07% 2,293,600
2020-06-16 2020-06-12 1.818 1,263,756 +10,825 0.07% 2,297,641
2020-06-15 2020-06-11 1.833 1,252,931 +6,765 0.07% 2,296,480
2020-06-12 2020-06-10 1.877 1,246,166 +12,178 0.07% 2,339,340
2020-06-11 2020-06-09 1.892 1,233,988 +9,471 0.07% 2,334,719
2020-06-10 2020-06-08 1.892 1,224,517 +8,118 0.07% 2,316,800
2020-06-09 2020-06-05 1.877 1,216,399 +8,795 0.07% 2,283,461
2020-06-08 2020-06-04 1.862 1,207,604 +8,795 0.07% 2,249,101
2020-06-05 2020-06-03 1.892 1,198,809 +6,765 0.07% 2,268,160
2020-06-04 2020-06-02 1.922 1,192,044 +8,119 0.07% 2,290,601
2020-06-02 2020-05-29 1.877 1,183,925 +5,412 0.07% 2,222,500
2020-06-01 2020-05-28 1.892 1,178,513 +10,824 0.07% 2,229,760
2020-05-29 2020-05-27 1.877 1,167,689 +12,178 0.07% 2,192,021
2020-05-28 2020-05-26 1.892 1,155,511 +12,854 0.07% 2,186,240
2020-05-27 2020-05-25 1.862 1,142,657 +10,825 0.06% 2,128,140
2020-05-26 2020-05-22 1.892 1,131,832 +12,177 0.06% 2,141,439
2020-05-25 2020-05-21 1.951 1,119,655 +13,531 0.06% 2,184,600
2020-05-22 2020-05-20 1.936 1,106,124 +5,412 0.06% 2,141,849
2020-05-21 2020-05-19 1.922 1,100,712 +4,059 0.06% 2,115,100
2020-05-20 2020-05-18 1.922 1,096,653 +11,501 0.06% 2,107,300
2020-05-19 2020-05-15 1.936 1,085,152 +6,765 0.06% 2,101,240
2020-05-18 2020-05-14 1.907 1,078,387 +8,119 0.06% 2,056,261
2020-05-15 2020-05-13 1.892 1,070,268 +8,794 0.06% 2,024,959
2020-05-14 2020-05-12 1.877 1,061,474 +4,060 0.06% 1,992,631
2020-05-13 2020-05-11 1.922 1,057,414 +8,118 0.06% 2,031,899
2020-05-12 2020-05-08 1.907 1,049,296 +8,118 0.06% 2,000,790
2020-05-11 2020-05-07 1.892 1,041,178 +11,501 0.06% 1,969,921
2020-05-08 2020-05-06 1.877 1,029,677 +5,413 0.06% 1,932,941
2020-05-07 2020-05-05 1.848 1,024,264 +2,706 0.06% 1,892,499
2020-05-06 2020-05-04 1.862 1,021,558 +676 0.06% 1,902,599
2020-05-05 2020-04-29 1.907 1,020,882 +3,383 0.06% 1,946,610
2020-04-29 2020-04-27 1.862 1,017,499 +4,736 0.06% 1,895,040
2020-04-24 2020-04-22 1.848 1,012,763 +6,088 0.06% 1,871,249
2020-04-06 2020-04-02 1.848 1,006,675 +3,383 0.06% 1,860,001
2020-04-03 2020-04-01 1.833 1,003,292 +1,353 0.06% 1,838,920
2020-04-02 2020-03-31 1.744 1,001,939 +677 0.06% 1,747,580
2020-03-31 2020-03-27 1.848 1,001,262 +5,412 0.06% 1,849,999
2020-03-30 2020-03-26 1.833 995,850 +62,240 0.06% 1,825,280
2020-03-27 2020-03-25 1.789 933,610 +6,766 0.05% 1,669,801
2020-03-25 2020-03-23 1.759 926,844 +5,412 0.05% 1,630,299
2020-03-24 2020-03-20 1.848 921,432 +8,795 0.05% 1,702,500
2020-03-23 2020-03-19 1.848 912,637 +2,706 0.05% 1,686,250
2020-03-20 2020-03-18 1.833 909,931 -50,063 0.05% 1,667,800
2020-03-19 2020-03-17 1.848 959,994 +4,735 0.05% 1,773,750
2020-03-18 2020-03-16 1.907 955,259 +4,060 0.05% 1,821,481
2020-03-17 2020-03-13 2.025 951,199 +3,382 0.05% 1,926,219
2020-03-16 2020-03-12 2.025 947,817 +6,089 0.05% 1,919,371
2020-03-10 2020-03-06 2.099 941,728 +677 0.05% 1,976,640
2020-03-09 2020-03-05 2.143 941,051 +5,412 0.05% 2,016,949
2020-03-06 2020-03-04 2.114 935,639 +3,382 0.05% 1,977,690
2020-03-05 2020-03-03 2.129 932,257 +4,736 0.05% 1,984,321
2020-03-04 2020-03-02 2.069 927,521 +4,736 0.05% 1,919,400
2020-03-03 2020-02-28 2.025 922,785 +4,059 0.05% 1,868,680
2020-03-02 2020-02-27 2.158 918,726 +5,412 0.05% 1,982,680
2020-02-28 2020-02-26 2.217 913,314 +6,089 0.05% 2,025,001
2020-02-27 2020-02-25 2.217 907,225 +4,736 0.05% 2,011,500
2020-02-25 2020-02-21 2.306 902,489 +4,059 0.05% 2,081,039
2020-02-24 2020-02-20 2.335 898,430 +2,029 0.05% 2,098,240
2020-02-21 2020-02-19 2.291 896,401 +2,030 0.05% 2,053,751
2020-02-20 2020-02-18 2.276 894,371 +2,706 0.05% 2,035,880
2020-02-18 2020-02-14 2.380 891,665 +677 0.05% 2,121,980
2020-02-07 2020-02-05 1.995 890,988 +2,706 0.05% 1,777,949
2020-02-06 2020-02-04 2.040 888,282 +2,706 0.05% 1,811,940
2020-02-05 2020-02-03 1.936 885,576 +1,353 0.05% 1,714,790
2020-02-04 2020-01-31 2.040 884,223 +677 0.05% 1,803,660
2020-01-30 2020-01-24 2.217 883,546 +676 0.05% 1,958,999
2020-01-07 2020-01-03 2.380 882,870 +677 0.05% 2,101,050
2020-01-06 2020-01-02 2.276 882,193 +676 0.05% 2,008,159
2020-01-03 2019-12-31 2.217 881,517 +1,353 0.05% 1,954,500
2020-01-02 2019-12-27 2.291 880,164 +677 0.05% 2,016,550
2019-12-19 2019-12-17 2.232 879,487 -49,387 0.05% 1,962,999
2019-12-18 2019-12-16 2.232 928,874 -63,594 0.05% 2,073,230
2019-12-17 2019-12-13 2.173 992,468 -87,948 0.06% 2,156,491
2019-12-16 2019-12-12 2.173 1,080,416 -20,296 0.06% 2,347,589
2019-12-11 2019-12-09 2.217 1,100,712 -14,884 0.06% 2,440,500
2019-12-10 2019-12-06 2.247 1,115,596 -287,524 0.06% 2,506,480
2019-11-28 2019-11-26 2.247 1,403,120 +676 0.08% 3,152,479
2019-11-27 2019-11-25 2.276 1,402,444 +677 0.08% 3,192,420
2019-11-26 2019-11-22 2.291 1,401,767 +676 0.08% 3,211,599
2019-11-22 2019-11-20 2.306 1,401,091 +677 0.08% 3,230,760
2019-11-20 2019-11-18 2.306 1,400,414 +676 0.08% 3,229,199
2019-11-19 2019-11-15 2.188 1,399,738 +677 0.08% 3,062,120
2019-10-04 2019-10-02 2.025 1,399,061 +676 0.08% 2,833,159
2019-09-12 2019-09-10 2.040 1,398,385 +117,040 0.08% 2,852,460
2019-09-11 2019-09-09 2.055 1,281,345 +125,157 0.07% 2,632,659
2019-09-10 2019-09-06 2.084 1,156,188 +77,801 0.07% 2,409,691
2019-09-09 2019-09-05 2.129 1,078,387 +25,032 0.06% 2,295,361
2019-09-06 2019-09-04 1.981 1,053,355 +196,870 0.06% 2,086,380
2019-09-05 2019-09-03 1.966 856,485 +124,481 0.05% 1,683,779
2019-09-04 2019-09-02 1.922 732,004 +83,890 0.04% 1,406,600
2019-07-03 2019-06-28 2.291 648,114 +676 0.04% 1,484,899
2019-07-02 2019-06-27 2.424 647,438 +1,353 0.04% 1,569,480
2019-06-27 2019-06-25 2.468 646,085 +677 0.04% 1,594,850
2019-06-25 2019-06-21 2.454 645,408 +3,382 0.04% 1,583,639
2019-06-24 2019-06-20 2.468 642,026 +4,059 0.04% 1,584,831
2019-06-19 2019-06-17 2.424 637,967 +1,354 0.04% 1,546,521
2019-06-18 2019-06-14 2.513 636,613 +676 0.04% 1,599,699
2019-06-04 2019-05-31 2.454 635,937 +1,353 0.04% 1,560,400
2019-06-03 2019-05-30 2.468 634,584 +1,353 0.04% 1,566,460
2019-05-30 2019-05-28 2.498 633,231 +2,706 0.04% 1,581,840
2019-05-29 2019-05-27 2.513 630,525 +1,353 0.04% 1,584,401
2019-05-28 2019-05-24 2.513 629,172 +2,030 0.04% 1,581,001
2019-05-27 2019-05-23 2.528 627,142 +4,059 0.04% 1,585,170
2019-05-24 2019-05-22 2.572 623,083 +1,353 0.04% 1,602,540
2019-05-23 2019-05-21 2.572 621,730 +1,353 0.04% 1,599,060
2019-05-22 2019-05-20 2.718 620,377 +1,353 0.04% 1,686,281
2019-05-21 2019-05-17 2.749 619,024 +23,760 0.04% 1,701,509
2019-05-20 2019-05-16 2.764 595,264 +4,584 0.03% 1,645,290
2019-05-17 2019-05-15 2.779 590,680 +5,239 0.03% 1,641,640
2019-05-16 2019-05-14 2.764 585,441 +9,168 0.03% 1,618,140
2019-05-15 2019-05-10 2.856 576,273 +5,239 0.03% 1,645,600
2019-05-14 2019-05-09 2.840 571,034 +6,548 0.03% 1,621,919
2019-05-10 2019-05-08 2.917 564,486 +5,239 0.03% 1,646,421
2019-05-09 2019-05-07 2.856 559,247 +3,274 0.03% 1,596,980
2019-05-08 2019-05-06 2.856 555,973 +5,239 0.03% 1,587,631
2019-05-07 2019-05-03 2.886 550,734 +5,239 0.03% 1,589,491
2019-05-06 2019-05-02 2.871 545,495 +2,620 0.03% 1,566,040
2019-05-03 2019-04-30 2.856 542,875 +5,238 0.03% 1,550,229
2019-05-02 2019-04-29 2.871 537,637 +5,239 0.03% 1,543,481
2019-04-30 2019-04-26 2.886 532,398 +3,929 0.03% 1,536,571
2019-04-29 2019-04-25 2.886 528,469 +3,929 0.03% 1,525,231
2019-04-26 2019-04-24 3.024 524,540 +5,239 0.03% 1,585,981
2019-04-25 2019-04-23 3.024 519,301 +5,894 0.03% 1,570,141
2019-04-24 2019-04-18 2.978 513,407 +8,513 0.03% 1,528,800
2019-04-23 2019-04-17 3.039 504,894 +8,513 0.03% 1,534,290
2019-04-18 2019-04-16 3.008 496,381 +7,204 0.03% 1,493,261
2019-04-17 2019-04-15 2.932 489,177 +13,097 0.03% 1,434,239
2019-04-16 2019-04-12 3.115 476,080 +1,964 0.03% 1,483,079
2019-04-12 2019-04-10 3.130 474,116 +4,584 0.03% 1,484,201
2019-04-11 2019-04-09 3.207 469,532 +20,956 0.03% 1,505,701
2019-04-10 2019-04-08 3.207 448,576 +23,575 0.03% 1,438,499
2019-04-09 2019-04-04 3.146 425,001 +10,477 0.02% 1,336,939
2019-04-08 2019-04-03 3.146 414,524 +26,194 0.02% 1,303,981
2019-04-04 2019-04-02 3.161 388,330 +13,098 0.02% 1,227,512
2019-04-03 2019-04-01 3.115 375,232 +27,504 0.02% 1,168,919
2019-04-02 2019-03-29 3.115 347,728 +20,955 0.02% 1,083,239
2019-04-01 2019-03-28 3.130 326,773 +22,265 0.02% 1,022,950
2019-03-29 2019-03-27 3.115 304,508 +22,920 0.02% 948,600
2019-03-28 2019-03-26 3.130 281,588 +18,991 0.02% 881,500
2019-03-27 2019-03-25 3.146 262,597 +13,752 0.02% 826,059
2019-03-26 2019-03-22 3.207 248,845 +13,097 0.01% 797,999
2019-03-25 2019-03-21 3.192 235,748 +11,132 0.01% 752,400
2019-03-22 2019-03-20 3.222 224,616 +7,859 0.01% 723,731
2019-03-21 2019-03-19 3.253 216,757 +1,964 0.01% 705,029
2019-03-20 2019-03-18 3.268 214,793 +4,584 0.01% 701,921
2019-03-19 2019-03-15 3.253 210,209 +9,168 0.01% 683,731
2019-03-18 2019-03-14 3.283 201,041 +9,168 0.01% 660,051
2019-03-15 2019-03-13 3.283 191,873 +8,513 0.01% 629,951
2019-03-14 2019-03-12 3.283 183,360 +12,443 0.01% 602,001
2019-03-13 2019-03-11 3.192 170,917 +3,929 0.01% 545,489
2019-03-08 2019-03-06 3.176 166,988 +11,787 0.01% 530,399
2019-03-07 2019-03-05 3.192 155,201 +10,478 0.01% 495,331
2019-03-06 2019-03-04 3.329 144,723 +9,168 0.01% 481,780
2019-03-05 2019-03-01 3.344 135,555 +4,584 0.01% 453,329
2019-03-04 2019-02-28 3.360 130,971 +5,894 0.01% 439,999
2019-02-28 2019-02-26 3.329 125,077 +2,619 0.01% 416,378
2019-02-27 2019-02-25 3.268 122,458 +4,584 0.01% 400,180
2019-02-26 2019-02-22 3.268 117,874 +5,894 0.01% 385,200
2019-02-25 2019-02-21 3.130 111,980 +4,584 0.01% 350,549
2019-02-22 2019-02-20 3.176 107,396 +7,203 0.01% 341,119
2019-02-21 2019-02-19 3.222 100,193 +5,894 0.01% 322,830
2019-02-20 2019-02-18 3.207 94,299 +3,274 0.01% 302,399
2019-02-18 2019-02-14 3.085 91,025 +5,894 0.01% 280,780
2019-02-15 2019-02-13 3.115 85,131 +6,548 0.00% 265,199
2019-02-14 2019-02-12 2.962 78,583 +5,239 0.00% 232,801
2019-02-13 2019-02-11 2.932 73,344 +7,204 0.00% 215,040
2019-02-12 2019-02-08 2.886 66,140 +2,619 0.00% 190,889
2019-02-11 2019-02-04 2.932 63,521 +3,929 0.00% 186,240
2019-02-08 2019-01-31 2.932 59,592 +3,274 0.00% 174,720
2019-02-01 2019-01-30 2.917 56,318 +7,859 0.00% 164,261
2019-01-31 2019-01-29 2.947 48,459 +8,513 0.00% 142,819
2019-01-30 2019-01-28 2.795 39,946 +11,787 0.00% 111,629
2019-01-25 2019-01-23 2.565 28,159 +2,620 0.00% 72,241
2019-01-24 2019-01-22 2.596 25,539 +1,309 0.00% 66,299
2019-01-22 2019-01-18 2.565 24,230 +5,239 0.00% 62,161
2019-01-21 2019-01-17 2.504 18,991 +3,274 0.00% 47,560
2019-01-18 2019-01-16 2.550 15,717 +4,584 0.00% 40,081
2019-01-17 2019-01-15 2.520 11,133 +3,275 0.00% 28,051
2019-01-16 2019-01-14 2.520 7,858 +1,964 0.00% 19,799
2019-01-15 2019-01-11 2.520 5,894 +1,310 0.00% 14,851
2019-01-11 2019-01-09 2.443 4,584 +1,310 0.00% 11,200
2019-01-10 2019-01-08 2.428 3,274 +1,964 0.00% 7,949
2019-01-09 2019-01-07 2.459 1,310 +1,310 0.00% 3,221
2018-07-05 2018-07-03 3.814 0 -20,628
2018-07-04 2018-06-29 3.956 20,628 -21,660 0.00% 81,598
2018-07-03 2018-06-28 3.469 42,288 -24,208 0.00% 146,700
2018-06-28 2018-06-26 3.155 66,496 -24,845 0.00% 209,804
2018-06-27 2018-06-25 3.202 91,341 -24,845 0.01% 292,494
2018-06-26 2018-06-22 3.218 116,186 -24,846 0.01% 373,878
2018-06-25 2018-06-21 3.312 141,032 -24,208 0.01% 467,113
2018-06-22 2018-06-20 3.375 165,240 -23,571 0.01% 557,668
2018-06-20 2018-06-15 3.657 188,811 -21,660 0.01% 690,566
2018-06-19 2018-06-14 3.705 210,471 -33,764 0.01% 779,697
2018-06-15 2018-06-13 3.783 244,235 -26,756 0.01% 923,946
2018-06-14 2018-06-12 3.830 270,991 -20,386 0.02% 1,037,926
2018-06-13 2018-06-11 3.877 291,377 -5,734 0.02% 1,129,728
2018-06-12 2018-06-08 3.909 297,111 -111,485 0.02% 1,161,288
2018-06-11 2018-06-07 4.018 408,596 -105,751 0.02% 1,641,934
2018-06-08 2018-06-06 4.050 514,347 -91,736 0.03% 2,083,040
2018-06-07 2018-06-05 3.956 606,083 -35,038 0.04% 2,397,477
2018-06-05 2018-06-01 3.862 641,121 -142,319 0.04% 2,475,693
2018-06-04 2018-05-31 3.862 783,440 -145,886 0.05% 3,025,259
2018-06-01 2018-05-30 3.877 929,326 -127,411 0.06% 3,603,187
2018-05-31 2018-05-29 3.909 1,056,737 -61,795 0.06% 4,130,361
2018-05-30 2018-05-28 3.924 1,118,532 -279,031 0.07% 4,389,450
2018-05-29 2018-05-25 3.909 1,397,563 -100,655 0.08% 5,462,513
2018-05-28 2018-05-24 3.862 1,498,218 -156,716 0.09% 5,785,379
2018-05-25 2018-05-23 3.830 1,654,934 -369,493 0.10% 6,338,584
2018-05-24 2018-05-21 3.940 2,024,427 -379,686 0.12% 7,976,228
2018-05-17 2018-05-15 3.705 2,404,113 -57,335 0.14% 8,906,121
2018-05-16 2018-05-14 3.689 2,461,448 -3,185 0.15% 9,079,883
2018-05-15 2018-05-11 3.799 2,464,633 -24,208 0.15% 9,362,447
2018-05-14 2018-05-10 3.893 2,488,841 -127,412 0.15% 9,688,813
2018-05-11 2018-05-09 3.799 2,616,253 -106,388 0.16% 9,938,408
2018-05-10 2018-05-08 3.893 2,722,641 -51,602 0.16% 10,598,973
2018-05-09 2018-05-07 3.909 2,774,243 -31,853 0.17% 10,843,402
2018-05-08 2018-05-04 3.909 2,806,096 -159,264 0.17% 10,967,903
2018-05-07 2018-05-03 3.909 2,965,360 -414,087 0.18% 11,590,402
2018-05-04 2018-05-02 3.971 3,379,447 -88,551 0.20% 13,421,093
2018-05-03 2018-04-30 4.034 3,467,998 -33,127 0.21% 13,990,515
2018-05-02 2018-04-27 4.050 3,501,125 -101,929 0.21% 14,179,113
2018-04-30 2018-04-26 4.160 3,603,054 -471,422 0.22% 14,987,817
2018-04-27 2018-04-25 3.909 4,074,476 -127,412 0.25% 15,925,491
2018-04-26 2018-04-24 3.862 4,201,888 -96,832 0.25% 16,225,620
2018-04-25 2018-04-23 3.799 4,298,720 -31,853 0.26% 16,329,627
2018-04-24 2018-04-20 3.799 4,330,573 -7,008 0.26% 16,450,627
2018-04-18 2018-04-16 3.940 4,337,581 -932,596 0.26% 17,090,039
2018-04-11 2018-04-09 3.940 5,270,177 +4,337,581 0.32% 20,764,461
2018-03-29 2018-03-27 4.709 932,596 +932,596 0.06% 4,391,739
2018-03-27 2018-03-23 4.913 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top