History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.140 260,000 +0 0.01% 296,400
2025-10-13 2025-10-09 1.140 260,000 +0 0.01% 296,400
2025-10-10 2025-10-08 1.140 260,000 +0 0.01% 296,400
2025-10-09 2025-10-06 1.140 260,000 +0 0.01% 296,400
2025-10-08 2025-10-03 1.140 260,000 +0 0.01% 296,400
2025-10-06 2025-10-02 1.130 260,000 +0 0.01% 293,800
2025-10-03 2025-09-30 1.150 260,000 +0 0.01% 299,000
2025-10-02 2025-09-29 1.140 260,000 +0 0.01% 296,400
2025-09-30 2025-09-26 1.130 260,000 +0 0.01% 293,800
2025-09-29 2025-09-25 1.150 260,000 +0 0.01% 299,000
2025-09-26 2025-09-24 1.140 260,000 +0 0.01% 296,400
2025-09-25 2025-09-23 1.140 260,000 +0 0.01% 296,400
2025-09-24 2025-09-22 1.140 260,000 +0 0.01% 296,400
2025-09-23 2025-09-19 1.140 260,000 +0 0.01% 296,400
2025-09-22 2025-09-18 1.140 260,000 +0 0.01% 296,400
2025-09-19 2025-09-17 1.140 260,000 -5,000 0.01% 296,400
2025-09-18 2025-09-16 1.140 265,000 +18,000 0.01% 302,100
2025-08-11 2025-08-07 1.120 247,000 -20,000 0.01% 276,640
2025-08-08 2025-08-06 1.100 267,000 +20,000 0.01% 293,700
2025-06-11 2025-06-09 0.950 247,000 -1,000 0.01% 234,650
2025-05-23 2025-05-21 0.930 248,000 +1,000 0.01% 230,640
2025-05-08 2025-05-06 1.039 247,000 +16,434 0.01% 256,667
2025-01-13 2025-01-09 0.975 230,566 -7,467 0.01% 224,770
2024-12-05 2024-12-03 0.975 238,033 +93,346 0.01% 232,050
2024-11-14 2024-11-12 1.028 144,687 -7,468 0.01% 148,800
2024-11-11 2024-11-07 1.018 152,155 -1,867 0.01% 154,850
2024-10-25 2024-10-23 1.007 154,022 -74,677 0.01% 155,100
2024-10-22 2024-10-18 1.007 228,699 -7,468 0.01% 230,300
2024-10-10 2024-10-08 1.028 236,167 -4,667 0.01% 242,880
2024-08-16 2024-08-14 0.953 240,834 -1,867 0.01% 229,620
2024-07-19 2024-07-17 1.028 242,701 -933 0.01% 249,600
2024-05-29 2024-05-27 1.114 243,634 +1,867 0.01% 271,440
2024-05-17 2024-05-14 1.163 241,767 -14,002 0.01% 281,173
2024-05-16 2024-05-13 1.196 255,769 +8,390 0.01% 305,956
2024-05-10 2024-05-08 1.097 247,379 +13,542 0.01% 271,260
2024-04-18 2024-04-16 0.997 233,837 +9,029 0.01% 233,100
2024-04-03 2024-03-28 0.986 224,808 -1,806 0.01% 221,610
2024-03-26 2024-03-22 1.085 226,614 -18,057 0.01% 245,980
2024-03-14 2024-03-12 1.052 244,671 -16,251 0.01% 257,450
2024-03-13 2024-03-11 1.063 260,922 -63,199 0.01% 277,440
2024-03-12 2024-03-08 1.063 324,121 -45,142 0.01% 344,640
2024-03-11 2024-03-07 1.052 369,263 +3,611 0.02% 388,550
2024-03-07 2024-03-05 1.030 365,652 -27,085 0.02% 376,650
2024-03-01 2024-02-28 1.085 392,737 +6,320 0.02% 426,300
2024-02-29 2024-02-27 1.097 386,417 -150,775 0.02% 423,720
2024-02-26 2024-02-22 1.329 537,192 +1,805 0.02% 714,000
2024-02-23 2024-02-21 1.318 535,387 +4,515 0.02% 705,670
2024-02-08 2024-02-06 1.307 530,872 -3,612 0.02% 693,839
2023-12-29 2023-12-27 1.163 534,484 +13,543 0.02% 621,600
2023-09-19 2023-09-15 1.307 520,941 -37,920 0.02% 680,860
2023-09-13 2023-09-11 1.351 558,861 -2,708 0.02% 754,990
2023-09-12 2023-09-07 1.374 561,569 +13,670 0.02% 771,398
2023-09-06 2023-09-04 1.340 547,899 +881 0.02% 733,961
2023-08-31 2023-08-29 1.374 547,018 -26,426 0.02% 751,410
2023-08-29 2023-08-25 1.362 573,444 -13,213 0.03% 781,200
2023-08-25 2023-08-23 1.362 586,657 -14,974 0.03% 799,200
2023-08-24 2023-08-22 1.340 601,631 +5,285 0.03% 805,939
2023-08-23 2023-08-21 1.351 596,346 +5,285 0.03% 805,630
2023-08-21 2023-08-17 1.340 591,061 +59,899 0.03% 791,780
2023-08-11 2023-08-09 1.328 531,162 -11,451 0.02% 705,510
2023-08-08 2023-08-04 1.374 542,613 +11,451 0.02% 745,359
2023-07-31 2023-07-27 1.385 531,162 -7,047 0.02% 735,660
2023-07-28 2023-07-26 1.374 538,209 -28,188 0.02% 739,310
2023-07-27 2023-07-25 1.396 566,397 +26,426 0.02% 790,890
2023-07-25 2023-07-21 1.396 539,971 -44,043 0.02% 753,990
2023-07-24 2023-07-20 1.374 584,014 -123,321 0.03% 802,230
2023-07-20 2023-07-18 1.430 707,335 -63,423 0.03% 1,011,779
2023-07-07 2023-07-05 1.555 770,758 +36,997 0.03% 1,198,750
2023-07-06 2023-07-04 1.544 733,761 +44,043 0.03% 1,132,879
2023-07-05 2023-07-03 1.533 689,718 +7,047 0.03% 1,057,050
2023-07-04 2023-06-30 1.499 682,671 -44,043 0.03% 1,023,000
2023-07-03 2023-06-29 1.476 726,714 +43,162 0.03% 1,072,499
2023-06-29 2023-06-27 1.464 683,552 +44,043 0.03% 1,001,040
2023-06-28 2023-06-26 1.476 639,509 -57,256 0.03% 943,800
2023-06-27 2023-06-23 1.408 696,765 +15,856 0.03% 980,840
2023-06-26 2023-06-21 1.487 680,909 +35,234 0.03% 1,012,629
2023-06-23 2023-06-20 1.487 645,675 +135,654 0.03% 960,230
2023-06-20 2023-06-16 1.442 510,021 +5,285 0.02% 735,329
2023-06-19 2023-06-15 1.430 504,736 -1,762 0.02% 721,980
2023-06-16 2023-06-14 1.374 506,498 +3,524 0.02% 695,750
2023-06-15 2023-06-13 1.385 502,974 -44,044 0.02% 696,619
2023-06-14 2023-06-12 1.351 547,018 +44,044 0.02% 738,990
2023-06-09 2023-06-07 1.374 502,974 -33,473 0.02% 690,909
2023-06-08 2023-06-06 1.385 536,447 -54,614 0.02% 742,980
2023-06-07 2023-06-05 1.476 591,061 +45,805 0.03% 872,300
2023-06-06 2023-06-02 1.442 545,256 +44,043 0.02% 786,130
2023-06-05 2023-06-01 1.419 501,213 -7,928 0.02% 711,250
2023-06-01 2023-05-30 1.351 509,141 -880 0.02% 687,821
2023-05-19 2023-05-17 1.512 510,021 +23,636 0.02% 771,064
2023-05-18 2023-05-16 1.536 486,385 +4,201 0.02% 746,911
2023-05-15 2023-05-11 1.500 482,184 +3,360 0.02% 723,240
2023-05-11 2023-05-09 1.464 478,824 +4,200 0.02% 701,100
2023-05-10 2023-05-08 1.464 474,624 -840 0.02% 694,950
2023-04-19 2023-04-17 1.357 475,464 +1,680 0.02% 645,240
2023-03-13 2023-03-09 1.393 473,784 +1,680 0.02% 659,880
2023-03-09 2023-03-07 1.405 472,104 -7,560 0.02% 663,160
2023-03-01 2023-02-27 1.381 479,664 -13,441 0.02% 662,360
2023-02-27 2023-02-23 1.393 493,105 -23,521 0.02% 686,790
2023-02-23 2023-02-21 1.417 516,626 +13,441 0.02% 731,850
2023-02-22 2023-02-20 1.417 503,185 +10,920 0.02% 712,810
2023-02-21 2023-02-17 1.405 492,265 -840 0.02% 691,480
2023-02-20 2023-02-16 1.393 493,105 -840 0.02% 686,790
2023-02-17 2023-02-15 1.405 493,945 -27,721 0.02% 693,840
2023-02-16 2023-02-14 1.405 521,666 -5,881 0.02% 732,780
2023-02-15 2023-02-13 1.428 527,547 -5,040 0.02% 753,601
2023-02-14 2023-02-10 1.428 532,587 +27,722 0.02% 760,800
2023-02-10 2023-02-08 1.464 504,865 +5,040 0.02% 739,229
2023-02-03 2023-02-01 1.452 499,825 +2,520 0.02% 725,900
2023-02-02 2023-01-31 1.428 497,305 -8,400 0.02% 710,400
2023-02-01 2023-01-30 1.452 505,705 -5,881 0.02% 734,439
2023-01-30 2023-01-26 1.381 511,586 +8,401 0.02% 706,440
2023-01-13 2023-01-11 1.345 503,185 -74,764 0.02% 676,870
2023-01-12 2023-01-10 1.333 577,949 -12,601 0.03% 770,560
2023-01-05 2023-01-03 1.262 590,550 -31,921 0.03% 745,180
2022-12-30 2022-12-28 1.274 622,471 +15,960 0.03% 792,870
2022-12-21 2022-12-19 1.250 606,511 -6,720 0.03% 758,101
2022-12-16 2022-12-14 1.262 613,231 +15,961 0.03% 773,800
2022-12-08 2022-12-06 1.262 597,270 +21,001 0.03% 753,660
2022-12-05 2022-12-01 1.202 576,269 -84,004 0.03% 692,860
2022-12-02 2022-11-30 1.190 660,273 +84,004 0.03% 786,000
2022-11-25 2022-11-23 1.167 576,269 -41,162 0.03% 672,280
2022-11-15 2022-11-11 1.155 617,431 -16,801 0.03% 712,950
2022-11-11 2022-11-09 1.095 634,232 -4,200 0.03% 694,600
2022-11-08 2022-11-04 1.059 638,432 -1,680 0.03% 676,400
2022-11-03 2022-11-01 0.988 640,112 +1,680 0.03% 632,460
2022-10-31 2022-10-27 1.000 638,432 +17,641 0.03% 638,400
2022-10-26 2022-10-24 0.952 620,791 +21,001 0.03% 591,200
2022-10-19 2022-10-17 1.024 599,790 -15,121 0.03% 614,040
2022-10-13 2022-10-11 1.071 614,911 -16,801 0.03% 658,800
2022-10-12 2022-10-10 1.083 631,712 -1,680 0.03% 684,320
2022-10-11 2022-10-07 1.119 633,392 +9,241 0.03% 708,760
2022-10-07 2022-10-05 1.167 624,151 +16,800 0.03% 728,139
2022-10-06 2022-10-03 1.167 607,351 +10,081 0.03% 708,540
2022-09-29 2022-09-27 1.226 597,270 -16,801 0.03% 732,330
2022-09-28 2022-09-26 1.202 614,071 +9,241 0.03% 738,310
2022-09-27 2022-09-23 1.250 604,830 -42,843 0.03% 755,999
2022-09-26 2022-09-22 1.262 647,673 +840 0.03% 817,260
2022-09-22 2022-09-20 1.321 646,833 +50,403 0.03% 854,701
2022-09-21 2022-09-19 1.274 596,430 -21,841 0.03% 759,700
2022-09-20 2022-09-16 1.274 618,271 +10,920 0.03% 787,520
2022-09-16 2022-09-14 1.274 607,351 +5,041 0.03% 773,611
2022-09-15 2022-09-13 1.274 602,310 +3,360 0.03% 767,190
2022-09-13 2022-09-08 1.274 598,950 -13,441 0.03% 762,910
2022-09-07 2022-09-05 1.286 612,391 +14,281 0.03% 787,320
2022-09-05 2022-09-01 1.286 598,110 -15,121 0.03% 768,960
2022-09-02 2022-08-31 1.298 613,231 -7,560 0.03% 795,700
2022-09-01 2022-08-30 1.368 620,791 -42,002 0.03% 849,309
2022-08-31 2022-08-29 1.344 662,793 +26,702 0.03% 890,579
2022-08-30 2022-08-26 1.344 636,091 +7,368 0.03% 854,701
2022-08-29 2022-08-25 1.368 628,723 -2,456 0.03% 860,160
2022-08-26 2022-08-24 1.356 631,179 +51,575 0.03% 855,810
2022-08-24 2022-08-22 1.393 579,604 +23,741 0.03% 807,120
2022-08-23 2022-08-19 1.405 555,863 -164,548 0.03% 780,850
2022-08-17 2022-08-15 1.417 720,411 +14,735 0.03% 1,020,799
2022-08-11 2022-08-09 1.417 705,676 +819 0.03% 999,920
2022-08-04 2022-08-02 1.393 704,857 -13,098 0.03% 981,540
2022-08-03 2022-08-01 1.393 717,955 +13,098 0.03% 999,779
2022-07-08 2022-07-06 1.441 704,857 +12,280 0.03% 1,015,980
2022-07-05 2022-06-30 1.478 692,577 -8,187 0.03% 1,023,660
2022-05-19 2022-05-17 1.562 700,764 +32,279 0.03% 1,094,747
2022-05-12 2022-05-10 1.537 668,485 +781 0.03% 1,027,200
2022-05-03 2022-04-28 1.549 667,704 -11,714 0.03% 1,034,550
2022-04-22 2022-04-20 1.537 679,418 +11,714 0.03% 1,044,000
2022-04-12 2022-04-08 1.588 667,704 +3,905 0.03% 1,060,200
2022-03-18 2022-03-16 1.575 663,799 -781 0.03% 1,045,500
2022-03-17 2022-03-15 1.460 664,580 +27,333 0.03% 970,140
2022-03-16 2022-03-14 1.562 637,247 +46,856 0.03% 995,520
2022-03-14 2022-03-10 1.677 590,391 -14,057 0.03% 990,360
2022-03-11 2022-03-09 1.652 604,448 -7,809 0.03% 998,460
2022-03-10 2022-03-08 1.639 612,257 +19,523 0.03% 1,003,520
2022-03-09 2022-03-07 1.690 592,734 +20,305 0.03% 1,001,881
2022-03-08 2022-03-04 1.741 572,429 -11,714 0.03% 996,880
2022-03-03 2022-03-01 1.767 584,143 +31,237 0.03% 1,032,240
2022-03-02 2022-02-28 1.741 552,906 +33,581 0.03% 962,881
2022-02-28 2022-02-24 1.780 519,325 +28,895 0.03% 924,350
2022-02-23 2022-02-21 1.870 490,430 -17,181 0.02% 916,879
2022-02-22 2022-02-18 1.844 507,611 -7,029 0.03% 936,000
2022-02-21 2022-02-17 1.844 514,640 -781 0.03% 948,961
2022-02-18 2022-02-16 1.844 515,421 +7,810 0.03% 950,401
2022-02-17 2022-02-15 1.844 507,611 +7,028 0.03% 936,000
2022-02-15 2022-02-11 1.882 500,583 +16,400 0.02% 942,271
2022-02-09 2022-02-07 1.882 484,183 -2,343 0.02% 911,400
2022-02-08 2022-02-04 1.857 486,526 -3,124 0.02% 903,350
2022-02-07 2022-01-31 1.818 489,650 +1,562 0.02% 890,341
2022-02-04 2022-01-27 1.793 488,088 -34,361 0.02% 875,001
2022-01-28 2022-01-26 1.818 522,449 -39,047 0.03% 949,980
2022-01-27 2022-01-25 1.818 561,496 -14,057 0.03% 1,020,980
2022-01-21 2022-01-19 1.844 575,553 +62,475 0.03% 1,061,280
2022-01-20 2022-01-18 1.882 513,078 +15,619 0.03% 965,791
2022-01-14 2022-01-12 1.895 497,459 +4,686 0.02% 942,760
2022-01-13 2022-01-11 1.934 492,773 -28,114 0.02% 952,809
2022-01-12 2022-01-10 1.895 520,887 +11,714 0.03% 987,160
2022-01-11 2022-01-07 1.946 509,173 -4,686 0.03% 991,040
2022-01-10 2022-01-06 1.998 513,859 +42,952 0.03% 1,026,481
2022-01-07 2022-01-05 1.972 470,907 +15,619 0.02% 928,620
2022-01-06 2022-01-04 2.049 455,288 -17,962 0.02% 932,800
2022-01-05 2022-01-03 2.100 473,250 -101,522 0.02% 993,840
2022-01-04 2021-12-31 1.921 574,772 +7,809 0.03% 1,104,000
2021-12-30 2021-12-28 1.882 566,963 +54,666 0.03% 1,067,221
2021-12-29 2021-12-24 1.921 512,297 +3,905 0.03% 984,000
2021-12-28 2021-12-22 1.831 508,392 +62,475 0.03% 930,930
2021-12-23 2021-12-21 1.831 445,917 +781 0.02% 816,530
2021-12-22 2021-12-20 1.818 445,136 -35,923 0.02% 809,400
2021-12-21 2021-12-17 1.882 481,059 +32,799 0.02% 905,520
2021-12-20 2021-12-16 1.934 448,260 -56,227 0.02% 866,741
2021-12-17 2021-12-15 1.831 504,487 -31,238 0.03% 923,779
2021-12-16 2021-12-14 1.857 535,725 +19,524 0.03% 994,700
2021-12-15 2021-12-13 1.793 516,201 +21,866 0.03% 925,399
2021-12-14 2021-12-10 1.780 494,335 -781 0.02% 879,870
2021-12-10 2021-12-08 1.741 495,116 -10,933 0.02% 862,240
2021-12-09 2021-12-07 1.741 506,049 -4,686 0.03% 881,280
2021-12-08 2021-12-06 1.690 510,735 -16,400 0.03% 863,280
2021-12-06 2021-12-02 1.818 527,135 +50,761 0.03% 958,501
2021-12-03 2021-12-01 1.690 476,374 -7,809 0.02% 805,201
2021-12-01 2021-11-29 1.703 484,183 -1,562 0.02% 824,600
2021-11-29 2021-11-25 1.703 485,745 -21,085 0.02% 827,260
2021-11-23 2021-11-19 1.703 506,830 +7,809 0.03% 863,170
2021-11-22 2021-11-18 1.729 499,021 +24,990 0.02% 862,650
2021-11-18 2021-11-16 1.703 474,031 -12,495 0.02% 807,310
2021-11-16 2021-11-12 1.677 486,526 +9,372 0.02% 816,130
2021-11-15 2021-11-11 1.690 477,154 +2,342 0.02% 806,519
2021-11-10 2021-11-08 1.677 474,812 -3,123 0.02% 796,481
2021-11-09 2021-11-05 1.652 477,935 -3,124 0.02% 789,479
2021-11-08 2021-11-04 1.703 481,059 -10,152 0.02% 819,280
2021-11-04 2021-11-02 1.665 491,211 +5,466 0.02% 817,699
2021-11-03 2021-11-01 1.716 485,745 +12,495 0.02% 833,480
2021-11-02 2021-10-29 1.703 473,250 -9,371 0.02% 805,980
2021-11-01 2021-10-28 1.703 482,621 +781 0.02% 821,940
2021-10-29 2021-10-27 1.716 481,840 +23,428 0.02% 826,780
2021-10-28 2021-10-26 1.741 458,412 +13,276 0.02% 798,320
2021-10-27 2021-10-25 1.780 445,136 -781 0.02% 792,300
2021-10-25 2021-10-21 1.793 445,917 -2,343 0.02% 799,400
2021-10-22 2021-10-20 1.806 448,260 -2,430,286 0.02% 809,341
2021-10-21 2021-10-19 1.870 2,878,546 -3,904 0.14% 5,381,561
2021-10-20 2021-10-18 1.806 2,882,450 +8,590 0.14% 5,204,309
2021-10-19 2021-10-15 1.806 2,873,860 -3,905 0.14% 5,188,800
2021-10-18 2021-10-12 1.870 2,877,765 -3,904 0.14% 5,380,101
2021-10-15 2021-10-11 1.959 2,881,669 -36,705 0.14% 5,645,699
2021-10-12 2021-10-08 2.151 2,918,374 +71,847 0.15% 6,278,161
2021-10-11 2021-10-07 2.292 2,846,527 +128,855 0.14% 6,524,550
2021-10-08 2021-10-06 2.113 2,717,672 +2,330,326 0.14% 5,742,000
2021-10-07 2021-10-05 1.703 387,346 +7,809 0.02% 659,679
2021-10-05 2021-09-30 1.626 379,537 -14,057 0.02% 617,220
2021-10-04 2021-09-29 1.613 393,594 +8,590 0.02% 635,040
2021-09-30 2021-09-28 1.665 385,004 +81,999 0.02% 640,901
2021-09-28 2021-09-24 1.665 303,005 +13,276 0.02% 504,400
2021-09-27 2021-09-23 1.729 289,729 +781 0.01% 500,850
2021-09-24 2021-09-21 1.652 288,948 -73,408 0.01% 477,300
2021-09-23 2021-09-20 1.575 362,356 +3,124 0.02% 570,720
2021-09-21 2021-09-17 1.652 359,232 +1,561 0.02% 593,399
2021-09-20 2021-09-16 1.665 357,671 -1,561 0.02% 595,401
2021-09-17 2021-09-15 1.729 359,232 +1,561 0.02% 620,999
2021-09-16 2021-09-14 1.754 357,671 +17,962 0.02% 627,461
2021-09-15 2021-09-13 1.729 339,709 +10,152 0.02% 587,250
2021-09-10 2021-09-08 1.652 329,557 -3,124 0.02% 544,380
2021-09-09 2021-09-07 1.665 332,681 +5,467 0.02% 553,801
2021-09-08 2021-09-06 1.703 327,214 +7,809 0.02% 557,270
2021-09-07 2021-09-03 1.665 319,405 +1,562 0.02% 531,701
2021-09-06 2021-09-02 1.588 317,843 -5,466 0.02% 504,681
2021-09-01 2021-08-30 1.640 323,309 +6,247 0.02% 530,079
2021-08-31 2021-08-27 1.599 317,062 +24,627 0.02% 507,054
2021-08-30 2021-08-26 1.626 292,435 -87,805 0.02% 475,530
2021-08-27 2021-08-25 1.586 380,240 -4,465 0.02% 602,980
2021-08-26 2021-08-24 1.599 384,705 -7,441 0.02% 615,230
2021-08-23 2021-08-19 1.586 392,146 -11,161 0.02% 621,860
2021-08-20 2021-08-18 1.599 403,307 -2,233 0.02% 644,979
2021-08-19 2021-08-17 1.599 405,540 +137,661 0.02% 648,550
2021-08-18 2021-08-16 1.613 267,879 +63,993 0.01% 431,999
2021-08-17 2021-08-13 1.599 203,886 +12,650 0.01% 326,060
2021-08-16 2021-08-12 1.586 191,236 +4,464 0.01% 303,260
2021-08-13 2021-08-11 1.572 186,772 -13,393 0.01% 293,671
2021-08-11 2021-08-09 1.559 200,165 +2,232 0.01% 312,039
2021-08-10 2021-08-06 1.478 197,933 +6,697 0.01% 292,600
2021-08-03 2021-07-30 1.492 191,236 -7,441 0.01% 285,270
2021-07-28 2021-07-26 1.519 198,677 +13,394 0.01% 301,710
2021-07-26 2021-07-22 1.586 185,283 +5,208 0.01% 293,820
2021-07-14 2021-07-12 1.559 180,075 -59,528 0.01% 280,721
2021-07-13 2021-07-09 1.545 239,603 +59,528 0.01% 370,300
2021-07-09 2021-07-07 1.640 180,075 -12,649 0.01% 295,241
2021-07-06 2021-07-02 1.640 192,724 +12,649 0.01% 315,979
2021-06-29 2021-06-25 1.653 180,075 +7,442 0.01% 297,661
2021-06-25 2021-06-23 1.666 172,633 -45,391 0.01% 287,679
2021-06-24 2021-06-22 1.640 218,024 +45,391 0.01% 357,460
2021-06-04 2021-06-02 1.640 172,633 -10,418 0.01% 283,039
2021-06-01 2021-05-28 1.613 183,051 +11,906 0.01% 295,200
2021-05-18 2021-05-14 1.807 171,145 +6,116 0.01% 309,293
2021-05-13 2021-05-11 1.892 165,029 -28,331 0.01% 312,220
2021-05-10 2021-05-06 1.920 193,360 -709 0.01% 371,280
2021-05-07 2021-05-05 1.906 194,069 -46,038 0.01% 369,901
2021-05-06 2021-05-04 1.906 240,107 -46,038 0.01% 457,651
2021-05-05 2021-05-03 1.906 286,145 +30,456 0.02% 545,400
2021-04-15 2021-04-13 1.807 255,689 +92,076 0.01% 462,080
2021-04-12 2021-04-08 1.864 163,613 -2,833 0.01% 304,921
2021-04-08 2021-04-01 1.835 166,446 +3,542 0.01% 305,501
2021-03-29 2021-03-25 1.708 162,904 +7,083 0.01% 278,300
2021-03-26 2021-03-24 1.708 155,821 -3,542 0.01% 266,199
2021-03-25 2021-03-23 1.722 159,363 -2,833 0.01% 274,500
2021-03-23 2021-03-19 1.765 162,196 -1,417 0.01% 286,250
2021-03-22 2021-03-18 1.722 163,613 -32,580 0.01% 281,821
2021-03-19 2021-03-17 1.779 196,193 +70,828 0.01% 349,019
2021-03-18 2021-03-16 1.652 125,365 -3,542 0.01% 207,089
2021-03-12 2021-03-10 1.553 128,907 +3,542 0.01% 200,200
2021-03-10 2021-03-08 1.525 125,365 -14,166 0.01% 191,159
2021-03-05 2021-03-03 1.567 139,531 -7,083 0.01% 218,670
2021-03-02 2021-02-26 1.539 146,614 +7,083 0.01% 225,630
2021-02-18 2021-02-16 1.511 139,531 +1,417 0.01% 210,790
2021-02-05 2021-02-03 1.468 138,114 +48,871 0.01% 202,799
2021-01-25 2021-01-21 1.610 89,243 -35,414 0.00% 143,640
2021-01-19 2021-01-15 1.567 124,657 -14,166 0.01% 195,360
2021-01-05 2020-12-31 1.454 138,823 -7,083 0.01% 201,880
2020-12-17 2020-12-15 1.482 145,906 +14,166 0.01% 216,301
2020-12-02 2020-11-30 1.482 131,740 +35,414 0.01% 195,300
2020-10-30 2020-10-28 1.497 96,326 -35,414 0.01% 144,160
2020-09-30 2020-09-28 1.525 131,740 -14,166 0.01% 200,880
2020-09-29 2020-09-25 1.525 145,906 -7,082 0.01% 222,481
2020-09-28 2020-09-24 1.511 152,988 -14,166 0.01% 231,120
2020-09-17 2020-09-15 1.610 167,154 -7,083 0.01% 269,040
2020-09-14 2020-09-10 1.595 174,237 -1,416 0.01% 277,980
2020-09-08 2020-09-04 1.595 175,653 +7,083 0.01% 280,240
2020-09-04 2020-09-02 1.624 168,570 +29,747 0.01% 273,699
2020-08-31 2020-08-27 1.595 138,823 +41,789 0.01% 221,480
2020-08-19 2020-08-17 1.680 97,034 -709 0.01% 163,030
2020-07-20 2020-07-16 1.803 97,743 +4,382 0.01% 176,262
2020-07-17 2020-07-15 1.803 93,361 +677 0.01% 168,360
2020-06-17 2020-06-15 1.803 92,684 -20,296 0.01% 167,139
2020-05-13 2020-05-11 1.922 112,980 +26,384 0.01% 217,099
2020-04-27 2020-04-23 1.862 86,596 -6,765 0.00% 161,281
2020-04-16 2020-04-14 1.833 93,361 -13,531 0.01% 171,120
2020-03-16 2020-03-12 2.025 106,892 -13,530 0.01% 216,461
2020-03-12 2020-03-10 2.025 120,422 +1,353 0.01% 243,860
2020-03-11 2020-03-09 2.010 119,069 -16,237 0.01% 239,360
2020-03-09 2020-03-05 2.143 135,306 -676 0.01% 290,001
2020-03-03 2020-02-28 2.025 135,982 -18,267 0.01% 275,369
2020-03-02 2020-02-27 2.158 154,249 +2,707 0.01% 332,881
2020-02-28 2020-02-26 2.217 151,542 -9,472 0.01% 335,999
2020-02-27 2020-02-25 2.217 161,014 +6,765 0.01% 357,000
2020-02-26 2020-02-24 2.262 154,249 -10,147 0.01% 348,841
2020-02-25 2020-02-21 2.306 164,396 +8,118 0.01% 379,079
2020-02-24 2020-02-20 2.335 156,278 -6,089 0.01% 364,980
2020-02-20 2020-02-18 2.276 162,367 +3,383 0.01% 369,600
2020-02-19 2020-02-17 2.335 158,984 +2,706 0.01% 371,299
2020-02-18 2020-02-14 2.380 156,278 +53,446 0.01% 371,910
2019-11-18 2019-11-14 2.158 102,832 +13,530 0.01% 221,919
2019-11-15 2019-11-13 2.158 89,302 -13,530 0.01% 192,720
2019-11-08 2019-11-06 2.099 102,832 -13,531 0.01% 215,839
2019-11-01 2019-10-30 1.951 116,363 +13,531 0.01% 227,040
2019-09-24 2019-09-20 2.055 102,832 +20,296 0.01% 211,279
2019-09-11 2019-09-09 2.055 82,536 +67,652 0.00% 169,579
2019-05-21 2019-05-17 2.749 14,884 +477 0.00% 40,912
2019-05-08 2019-05-06 2.856 14,407 +1,310 0.00% 41,140
2019-05-06 2019-05-02 2.871 13,097 +11,787 0.00% 37,600
2019-02-11 2019-02-04 2.932 1,310 -1,964 0.00% 3,841
2019-02-08 2019-01-31 2.932 3,274 +1,964 0.00% 9,599
2019-01-30 2019-01-28 2.795 1,310 -1,309 0.00% 3,661
2019-01-29 2019-01-25 2.657 2,619 +1,309 0.00% 6,959
2018-08-31 2018-08-29 3.375 1,310 +36 0.00% 4,421
2018-05-23 2018-05-18 3.767 1,274 -637 0.00% 4,800
2018-05-16 2018-05-14 3.689 1,911 +1,274 0.00% 7,049
2018-05-03 2018-04-30 4.034 637 +637 0.00% 2,570
2018-03-27 2018-03-23 4.913 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top