History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 3,125,000 | +0 | 0.12% | 3,562,500 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,125,000 | +0 | 0.12% | 3,562,500 |
| 2025-10-10 | 2025-10-08 | 1.140 | 3,125,000 | +0 | 0.12% | 3,562,500 |
| 2025-10-09 | 2025-10-06 | 1.140 | 3,125,000 | +0 | 0.12% | 3,562,500 |
| 2025-10-08 | 2025-10-03 | 1.140 | 3,125,000 | +0 | 0.12% | 3,562,500 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,125,000 | +0 | 0.12% | 3,531,250 |
| 2025-10-03 | 2025-09-30 | 1.150 | 3,125,000 | +0 | 0.12% | 3,593,750 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,125,000 | +0 | 0.12% | 3,562,500 |
| 2025-09-30 | 2025-09-26 | 1.130 | 3,125,000 | +0 | 0.12% | 3,531,250 |
| 2025-09-29 | 2025-09-25 | 1.150 | 3,125,000 | +0 | 0.12% | 3,593,750 |
| 2025-09-26 | 2025-09-24 | 1.140 | 3,125,000 | +0 | 0.12% | 3,562,500 |
| 2025-09-25 | 2025-09-23 | 1.140 | 3,125,000 | +0 | 0.12% | 3,562,500 |
| 2025-09-24 | 2025-09-22 | 1.140 | 3,125,000 | +0 | 0.12% | 3,562,500 |
| 2025-09-23 | 2025-09-19 | 1.140 | 3,125,000 | +2,000 | 0.12% | 3,562,500 |
| 2025-09-22 | 2025-09-18 | 1.140 | 3,123,000 | -10,000 | 0.12% | 3,560,220 |
| 2025-09-18 | 2025-09-16 | 1.140 | 3,133,000 | +31,000 | 0.12% | 3,571,620 |
| 2025-09-17 | 2025-09-15 | 1.140 | 3,102,000 | +1,000 | 0.12% | 3,536,280 |
| 2025-09-16 | 2025-09-12 | 1.140 | 3,101,000 | -68,000 | 0.12% | 3,535,140 |
| 2025-09-12 | 2025-09-10 | 1.140 | 3,169,000 | +1,000 | 0.12% | 3,612,660 |
| 2025-09-11 | 2025-09-09 | 1.140 | 3,168,000 | +1,000 | 0.12% | 3,611,520 |
| 2025-09-10 | 2025-09-08 | 1.140 | 3,167,000 | +13,000 | 0.12% | 3,610,380 |
| 2025-09-08 | 2025-09-04 | 1.150 | 3,154,000 | +2,000 | 0.12% | 3,627,100 |
| 2025-09-05 | 2025-09-03 | 1.150 | 3,152,000 | -19,000 | 0.12% | 3,624,800 |
| 2025-09-04 | 2025-09-02 | 1.150 | 3,171,000 | +19,000 | 0.12% | 3,646,650 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,152,000 | +8,000 | 0.12% | 3,624,800 |
| 2025-08-22 | 2025-08-20 | 1.130 | 3,144,000 | +1,000 | 0.12% | 3,552,720 |
| 2025-08-18 | 2025-08-14 | 1.160 | 3,143,000 | +1,000 | 0.12% | 3,645,880 |
| 2025-08-07 | 2025-08-05 | 1.110 | 3,142,000 | -10,000 | 0.12% | 3,487,620 |
| 2025-08-05 | 2025-08-01 | 1.100 | 3,152,000 | +1,000 | 0.12% | 3,467,200 |
| 2025-08-04 | 2025-07-31 | 1.100 | 3,151,000 | +1,000 | 0.12% | 3,466,100 |
| 2025-07-30 | 2025-07-28 | 1.100 | 3,150,000 | +1,000 | 0.12% | 3,465,000 |
| 2025-07-21 | 2025-07-17 | 1.060 | 3,149,000 | +10,000 | 0.12% | 3,337,940 |
| 2025-07-14 | 2025-07-10 | 1.020 | 3,139,000 | +10,000 | 0.12% | 3,201,780 |
| 2025-07-11 | 2025-07-09 | 1.020 | 3,129,000 | +5,000 | 0.12% | 3,191,580 |
| 2025-07-08 | 2025-07-04 | 1.000 | 3,124,000 | +1,000 | 0.12% | 3,124,000 |
| 2025-06-30 | 2025-06-26 | 0.980 | 3,123,000 | +8,000 | 0.12% | 3,060,540 |
| 2025-06-17 | 2025-06-13 | 0.970 | 3,115,000 | +1,000 | 0.12% | 3,021,550 |
| 2025-06-13 | 2025-06-11 | 0.960 | 3,114,000 | +50,000 | 0.12% | 2,989,440 |
| 2025-06-12 | 2025-06-10 | 0.950 | 3,064,000 | +20,000 | 0.12% | 2,910,800 |
| 2025-06-04 | 2025-06-02 | 0.950 | 3,044,000 | +50,000 | 0.12% | 2,891,800 |
| 2025-06-03 | 2025-05-30 | 0.950 | 2,994,000 | +37,000 | 0.12% | 2,844,300 |
| 2025-05-23 | 2025-05-21 | 0.930 | 2,957,000 | +48,000 | 0.11% | 2,750,010 |
| 2025-05-15 | 2025-05-13 | 0.910 | 2,909,000 | +12,000 | 0.11% | 2,647,190 |
| 2025-05-08 | 2025-05-06 | 1.039 | 2,897,000 | +192,753 | 0.11% | 3,010,387 |
| 2025-04-29 | 2025-04-25 | 1.018 | 2,704,247 | +9,335 | 0.11% | 2,752,150 |
| 2025-04-11 | 2025-04-09 | 0.953 | 2,694,912 | +27,070 | 0.11% | 2,569,430 |
| 2025-04-10 | 2025-04-08 | 0.953 | 2,667,842 | -34,538 | 0.11% | 2,543,620 |
| 2025-04-03 | 2025-04-01 | 1.028 | 2,702,380 | -77,478 | 0.11% | 2,779,200 |
| 2025-03-31 | 2025-03-27 | 1.028 | 2,779,858 | -1,866 | 0.12% | 2,858,880 |
| 2025-03-24 | 2025-03-20 | 1.018 | 2,781,724 | -19,603 | 0.12% | 2,831,000 |
| 2025-03-05 | 2025-03-03 | 0.986 | 2,801,327 | -28,004 | 0.12% | 2,760,920 |
| 2025-03-04 | 2025-02-28 | 0.986 | 2,829,331 | +933 | 0.12% | 2,788,520 |
| 2025-03-03 | 2025-02-27 | 0.986 | 2,828,398 | +28,004 | 0.12% | 2,787,600 |
| 2025-02-25 | 2025-02-21 | 0.975 | 2,800,394 | -20,536 | 0.12% | 2,730,000 |
| 2025-02-19 | 2025-02-17 | 0.975 | 2,820,930 | -29,871 | 0.12% | 2,750,020 |
| 2025-02-18 | 2025-02-14 | 0.975 | 2,850,801 | -28,004 | 0.12% | 2,779,140 |
| 2025-02-14 | 2025-02-12 | 0.964 | 2,878,805 | -24,270 | 0.12% | 2,775,600 |
| 2025-02-13 | 2025-02-11 | 0.964 | 2,903,075 | -63,475 | 0.12% | 2,799,000 |
| 2025-02-12 | 2025-02-10 | 0.964 | 2,966,550 | -71,877 | 0.12% | 2,860,200 |
| 2025-01-27 | 2025-01-23 | 0.975 | 3,038,427 | -32,672 | 0.13% | 2,962,050 |
| 2025-01-23 | 2025-01-21 | 0.964 | 3,071,099 | -28,003 | 0.13% | 2,961,000 |
| 2025-01-21 | 2025-01-17 | 0.964 | 3,099,102 | -117,617 | 0.13% | 2,988,000 |
| 2025-01-20 | 2025-01-16 | 0.975 | 3,216,719 | -103,615 | 0.13% | 3,135,860 |
| 2025-01-17 | 2025-01-15 | 0.975 | 3,320,334 | -37,338 | 0.14% | 3,236,870 |
| 2025-01-13 | 2025-01-09 | 0.975 | 3,357,672 | -37,339 | 0.14% | 3,273,270 |
| 2025-01-10 | 2025-01-08 | 0.975 | 3,395,011 | -63,475 | 0.14% | 3,309,670 |
| 2025-01-08 | 2025-01-06 | 0.996 | 3,458,486 | -37,339 | 0.14% | 3,445,650 |
| 2024-12-30 | 2024-12-24 | 1.007 | 3,495,825 | +23,337 | 0.15% | 3,520,300 |
| 2024-12-12 | 2024-12-10 | 1.007 | 3,472,488 | +933 | 0.14% | 3,496,800 |
| 2024-11-25 | 2024-11-21 | 0.964 | 3,471,555 | -234,299 | 0.14% | 3,347,100 |
| 2024-11-19 | 2024-11-15 | 0.986 | 3,705,854 | +933 | 0.15% | 3,652,400 |
| 2024-11-18 | 2024-11-14 | 0.986 | 3,704,921 | +17,736 | 0.15% | 3,651,480 |
| 2024-11-15 | 2024-11-13 | 0.996 | 3,687,185 | +39,205 | 0.15% | 3,673,500 |
| 2024-11-14 | 2024-11-12 | 1.028 | 3,647,980 | +14,936 | 0.15% | 3,751,680 |
| 2024-11-13 | 2024-11-11 | 1.039 | 3,633,044 | -55,075 | 0.15% | 3,775,240 |
| 2024-11-01 | 2024-10-30 | 1.028 | 3,688,119 | -81,211 | 0.15% | 3,792,960 |
| 2024-10-16 | 2024-10-14 | 1.028 | 3,769,330 | +18,669 | 0.16% | 3,876,480 |
| 2024-10-15 | 2024-10-10 | 1.018 | 3,750,661 | +37,339 | 0.16% | 3,817,100 |
| 2024-10-14 | 2024-10-09 | 0.996 | 3,713,322 | -25,204 | 0.15% | 3,699,540 |
| 2024-10-09 | 2024-10-07 | 1.125 | 3,738,526 | +301,509 | 0.16% | 4,205,250 |
| 2024-10-07 | 2024-10-03 | 1.007 | 3,437,017 | -18,669 | 0.14% | 3,461,080 |
| 2024-09-27 | 2024-09-25 | 0.953 | 3,455,686 | +18,669 | 0.14% | 3,294,780 |
| 2024-09-26 | 2024-09-24 | 0.943 | 3,437,017 | +18,670 | 0.14% | 3,240,160 |
| 2024-09-16 | 2024-09-12 | 0.900 | 3,418,347 | -140,020 | 0.14% | 3,076,080 |
| 2024-09-13 | 2024-09-11 | 0.889 | 3,558,367 | -1,029,611 | 0.15% | 3,163,960 |
| 2024-09-11 | 2024-09-09 | 0.911 | 4,587,978 | -86,813 | 0.19% | 4,177,750 |
| 2024-09-09 | 2024-09-04 | 0.943 | 4,674,791 | -933 | 0.19% | 4,407,040 |
| 2024-09-05 | 2024-09-03 | 0.932 | 4,675,724 | -14,002 | 0.19% | 4,357,830 |
| 2024-08-21 | 2024-08-19 | 0.943 | 4,689,726 | +2,800 | 0.20% | 4,421,120 |
| 2024-08-20 | 2024-08-16 | 0.964 | 4,686,926 | -37,338 | 0.19% | 4,518,900 |
| 2024-08-16 | 2024-08-14 | 0.953 | 4,724,264 | +24,270 | 0.20% | 4,504,290 |
| 2024-08-15 | 2024-08-13 | 0.964 | 4,699,994 | +19,603 | 0.20% | 4,531,500 |
| 2024-08-14 | 2024-08-12 | 0.953 | 4,680,391 | +14,935 | 0.19% | 4,462,460 |
| 2024-08-13 | 2024-08-09 | 0.986 | 4,665,456 | -196,028 | 0.19% | 4,598,160 |
| 2024-07-29 | 2024-07-25 | 1.050 | 4,861,484 | +24,270 | 0.20% | 5,103,840 |
| 2024-07-26 | 2024-07-24 | 1.061 | 4,837,214 | +46,674 | 0.20% | 5,130,181 |
| 2024-07-24 | 2024-07-22 | 1.050 | 4,790,540 | +28,004 | 0.20% | 5,029,360 |
| 2024-07-19 | 2024-07-17 | 1.028 | 4,762,536 | +18,669 | 0.20% | 4,897,920 |
| 2024-07-18 | 2024-07-16 | 1.061 | 4,743,867 | +1,867 | 0.20% | 5,031,180 |
| 2024-07-17 | 2024-07-15 | 1.071 | 4,742,000 | +28,004 | 0.20% | 5,080,000 |
| 2024-06-26 | 2024-06-24 | 1.061 | 4,713,996 | -149,355 | 0.20% | 4,999,500 |
| 2024-06-25 | 2024-06-21 | 1.061 | 4,863,351 | -37,338 | 0.20% | 5,157,901 |
| 2024-06-24 | 2024-06-20 | 1.050 | 4,900,689 | -25,204 | 0.20% | 5,145,000 |
| 2024-06-21 | 2024-06-19 | 1.071 | 4,925,893 | -2,800 | 0.20% | 5,277,000 |
| 2024-06-17 | 2024-06-13 | 1.071 | 4,928,693 | -24,270 | 0.20% | 5,280,000 |
| 2024-06-14 | 2024-06-12 | 1.082 | 4,952,963 | -28,004 | 0.21% | 5,359,060 |
| 2024-06-05 | 2024-06-03 | 1.103 | 4,980,967 | -19,603 | 0.21% | 5,496,080 |
| 2024-06-03 | 2024-05-30 | 1.114 | 5,000,570 | +8,401 | 0.21% | 5,571,280 |
| 2024-05-31 | 2024-05-29 | 1.125 | 4,992,169 | +30,805 | 0.21% | 5,615,400 |
| 2024-05-30 | 2024-05-28 | 1.125 | 4,961,364 | +61,608 | 0.21% | 5,580,750 |
| 2024-05-29 | 2024-05-27 | 1.114 | 4,899,756 | +3,734 | 0.20% | 5,458,960 |
| 2024-05-28 | 2024-05-24 | 1.114 | 4,896,022 | +1,867 | 0.20% | 5,454,800 |
| 2024-05-27 | 2024-05-23 | 1.125 | 4,894,155 | +934 | 0.20% | 5,505,150 |
| 2024-05-23 | 2024-05-21 | 1.103 | 4,893,221 | +28,004 | 0.20% | 5,399,260 |
| 2024-05-17 | 2024-05-14 | 1.163 | 4,865,217 | -111,083 | 0.20% | 5,658,205 |
| 2024-05-16 | 2024-05-13 | 1.196 | 4,976,300 | +166,848 | 0.21% | 5,952,747 |
| 2024-05-14 | 2024-05-10 | 1.152 | 4,809,452 | +5,418 | 0.21% | 5,540,081 |
| 2024-05-13 | 2024-05-09 | 1.108 | 4,804,034 | +62,296 | 0.21% | 5,321,000 |
| 2024-05-10 | 2024-05-08 | 1.097 | 4,741,738 | +30,697 | 0.20% | 5,199,480 |
| 2024-05-08 | 2024-05-06 | 1.085 | 4,711,041 | -23,474 | 0.20% | 5,113,639 |
| 2024-05-06 | 2024-05-02 | 1.052 | 4,734,515 | +2,708 | 0.20% | 4,981,800 |
| 2024-04-18 | 2024-04-16 | 0.997 | 4,731,807 | +9,029 | 0.20% | 4,716,900 |
| 2024-04-17 | 2024-04-15 | 1.030 | 4,722,778 | +902 | 0.20% | 4,864,830 |
| 2024-04-16 | 2024-04-12 | 1.030 | 4,721,876 | +10,835 | 0.20% | 4,863,900 |
| 2024-04-10 | 2024-04-08 | 1.019 | 4,711,041 | +902 | 0.20% | 4,800,560 |
| 2024-04-08 | 2024-04-03 | 1.008 | 4,710,139 | -36,113 | 0.20% | 4,747,470 |
| 2024-04-05 | 2024-04-02 | 1.030 | 4,746,252 | -136,330 | 0.20% | 4,889,010 |
| 2024-03-28 | 2024-03-26 | 1.074 | 4,882,582 | -18,057 | 0.21% | 5,245,760 |
| 2024-03-27 | 2024-03-25 | 1.097 | 4,900,639 | -18,057 | 0.21% | 5,373,720 |
| 2024-03-26 | 2024-03-22 | 1.085 | 4,918,696 | -5,417 | 0.21% | 5,339,040 |
| 2024-03-22 | 2024-03-20 | 1.074 | 4,924,113 | +5,417 | 0.21% | 5,290,380 |
| 2024-03-21 | 2024-03-19 | 1.074 | 4,918,696 | -26,182 | 0.21% | 5,284,560 |
| 2024-03-20 | 2024-03-18 | 1.074 | 4,944,878 | +31,599 | 0.21% | 5,312,690 |
| 2024-03-19 | 2024-03-15 | 1.085 | 4,913,279 | +9,029 | 0.21% | 5,333,160 |
| 2024-03-18 | 2024-03-14 | 1.074 | 4,904,250 | +29,794 | 0.21% | 5,269,040 |
| 2024-03-14 | 2024-03-12 | 1.052 | 4,874,456 | -24,377 | 0.21% | 5,129,050 |
| 2024-03-13 | 2024-03-11 | 1.063 | 4,898,833 | -15,348 | 0.21% | 5,208,960 |
| 2024-03-08 | 2024-03-06 | 1.052 | 4,914,181 | +1,805 | 0.21% | 5,170,850 |
| 2024-03-06 | 2024-03-04 | 1.041 | 4,912,376 | -39,725 | 0.21% | 5,114,540 |
| 2024-03-05 | 2024-03-01 | 1.030 | 4,952,101 | +91,187 | 0.21% | 5,101,050 |
| 2024-03-04 | 2024-02-29 | 1.041 | 4,860,914 | -32,502 | 0.21% | 5,060,960 |
| 2024-03-01 | 2024-02-28 | 1.085 | 4,893,416 | +1,806 | 0.21% | 5,311,600 |
| 2024-02-29 | 2024-02-27 | 1.097 | 4,891,610 | +400,863 | 0.21% | 5,363,820 |
| 2024-02-28 | 2024-02-26 | 1.296 | 4,490,747 | -16,252 | 0.19% | 5,819,579 |
| 2024-02-27 | 2024-02-23 | 1.318 | 4,506,999 | +37,920 | 0.19% | 5,940,480 |
| 2024-02-26 | 2024-02-22 | 1.329 | 4,469,079 | +903 | 0.19% | 5,940,000 |
| 2024-02-23 | 2024-02-21 | 1.318 | 4,468,176 | +71,324 | 0.19% | 5,889,310 |
| 2024-02-22 | 2024-02-20 | 1.329 | 4,396,852 | +72,228 | 0.19% | 5,844,000 |
| 2024-02-21 | 2024-02-19 | 1.307 | 4,324,624 | -27,085 | 0.19% | 5,652,200 |
| 2024-02-15 | 2024-02-09 | 1.252 | 4,351,709 | +10,834 | 0.19% | 5,446,599 |
| 2024-02-02 | 2024-01-31 | 1.296 | 4,340,875 | +73,130 | 0.19% | 5,625,360 |
| 2024-02-01 | 2024-01-30 | 1.307 | 4,267,745 | +903 | 0.18% | 5,577,860 |
| 2024-01-31 | 2024-01-29 | 1.296 | 4,266,842 | +63,199 | 0.18% | 5,529,420 |
| 2024-01-29 | 2024-01-25 | 1.296 | 4,203,643 | +20,765 | 0.18% | 5,447,520 |
| 2024-01-26 | 2024-01-24 | 1.207 | 4,182,878 | +20,766 | 0.18% | 5,049,971 |
| 2024-01-24 | 2024-01-22 | 1.174 | 4,162,112 | -9,029 | 0.18% | 4,886,600 |
| 2024-01-23 | 2024-01-19 | 1.185 | 4,171,141 | -56,879 | 0.18% | 4,943,400 |
| 2024-01-19 | 2024-01-17 | 1.196 | 4,228,020 | +74,033 | 0.18% | 5,057,640 |
| 2024-01-18 | 2024-01-16 | 1.252 | 4,153,987 | +36,114 | 0.18% | 5,199,131 |
| 2024-01-17 | 2024-01-15 | 1.241 | 4,117,873 | +110,147 | 0.18% | 5,108,320 |
| 2024-01-16 | 2024-01-12 | 1.229 | 4,007,726 | +43,337 | 0.17% | 4,927,290 |
| 2024-01-15 | 2024-01-11 | 1.218 | 3,964,389 | -108,342 | 0.17% | 4,830,100 |
| 2024-01-12 | 2024-01-10 | 1.207 | 4,072,731 | +903 | 0.18% | 4,916,991 |
| 2024-01-11 | 2024-01-09 | 1.218 | 4,071,828 | +903 | 0.18% | 4,961,000 |
| 2024-01-09 | 2024-01-05 | 1.252 | 4,070,925 | -45,142 | 0.18% | 5,095,170 |
| 2024-01-08 | 2024-01-04 | 1.241 | 4,116,067 | +177,860 | 0.18% | 5,106,080 |
| 2024-01-05 | 2024-01-03 | 1.229 | 3,938,207 | -22,571 | 0.17% | 4,841,820 |
| 2024-01-04 | 2024-01-02 | 1.207 | 3,960,778 | +18,057 | 0.17% | 4,781,830 |
| 2024-01-03 | 2023-12-29 | 1.207 | 3,942,721 | -18,057 | 0.17% | 4,760,030 |
| 2024-01-02 | 2023-12-28 | 1.185 | 3,960,778 | +9,931 | 0.17% | 4,694,090 |
| 2023-12-29 | 2023-12-27 | 1.163 | 3,950,847 | +143,553 | 0.17% | 4,594,800 |
| 2023-12-14 | 2023-12-12 | 1.130 | 3,807,294 | +48,753 | 0.16% | 4,301,340 |
| 2023-12-12 | 2023-12-08 | 1.130 | 3,758,541 | -36,114 | 0.16% | 4,246,260 |
| 2023-12-07 | 2023-12-05 | 1.163 | 3,794,655 | +7,223 | 0.16% | 4,413,151 |
| 2023-12-06 | 2023-12-04 | 1.185 | 3,787,432 | +1,806 | 0.16% | 4,488,650 |
| 2023-11-22 | 2023-11-20 | 1.252 | 3,785,626 | +903 | 0.16% | 4,738,090 |
| 2023-11-06 | 2023-11-02 | 1.263 | 3,784,723 | +13,542 | 0.16% | 4,778,880 |
| 2023-10-24 | 2023-10-19 | 1.263 | 3,771,181 | -18,959 | 0.16% | 4,761,781 |
| 2023-10-20 | 2023-10-18 | 1.274 | 3,790,140 | +27,085 | 0.16% | 4,827,700 |
| 2023-10-05 | 2023-10-03 | 1.263 | 3,763,055 | -61,393 | 0.16% | 4,751,520 |
| 2023-10-03 | 2023-09-28 | 1.296 | 3,824,448 | +16,251 | 0.16% | 4,956,119 |
| 2023-09-12 | 2023-09-07 | 1.374 | 3,808,197 | +92,704 | 0.16% | 5,231,123 |
| 2023-09-06 | 2023-09-04 | 1.340 | 3,715,493 | -17,617 | 0.16% | 4,977,241 |
| 2023-08-28 | 2023-08-24 | 1.351 | 3,733,110 | +19,379 | 0.16% | 5,043,220 |
| 2023-08-16 | 2023-08-14 | 1.362 | 3,713,731 | +73,112 | 0.16% | 5,059,200 |
| 2023-08-10 | 2023-08-08 | 1.328 | 3,640,619 | +17,617 | 0.16% | 4,835,610 |
| 2023-08-07 | 2023-08-03 | 1.374 | 3,623,002 | +176,174 | 0.16% | 4,976,731 |
| 2023-07-31 | 2023-07-27 | 1.385 | 3,446,828 | +35,234 | 0.15% | 4,773,859 |
| 2023-07-28 | 2023-07-26 | 1.374 | 3,411,594 | +88,087 | 0.15% | 4,686,330 |
| 2023-07-27 | 2023-07-25 | 1.396 | 3,323,507 | +17,617 | 0.15% | 4,640,790 |
| 2023-07-20 | 2023-07-18 | 1.430 | 3,305,890 | -880,866 | 0.15% | 4,728,780 |
| 2023-07-07 | 2023-07-05 | 1.555 | 4,186,756 | -454,527 | 0.18% | 6,511,610 |
| 2023-07-06 | 2023-07-04 | 1.544 | 4,641,283 | -440,433 | 0.20% | 7,165,841 |
| 2023-06-28 | 2023-06-26 | 1.476 | 5,081,716 | -62,541 | 0.22% | 7,499,701 |
| 2023-06-27 | 2023-06-23 | 1.408 | 5,144,257 | +22,022 | 0.23% | 7,241,600 |
| 2023-06-23 | 2023-06-20 | 1.487 | 5,122,235 | -850,917 | 0.23% | 7,617,649 |
| 2023-06-07 | 2023-06-05 | 1.476 | 5,973,152 | -38,758 | 0.26% | 8,815,300 |
| 2023-05-30 | 2023-05-25 | 1.396 | 6,011,910 | -1,762 | 0.26% | 8,394,750 |
| 2023-05-22 | 2023-05-18 | 1.512 | 6,013,672 | -14,094 | 0.27% | 9,091,641 |
| 2023-05-19 | 2023-05-17 | 1.512 | 6,027,766 | +279,356 | 0.27% | 9,112,949 |
| 2023-05-18 | 2023-05-16 | 1.536 | 5,748,410 | -840,042 | 0.27% | 8,827,471 |
| 2023-05-17 | 2023-05-15 | 1.500 | 6,588,452 | -84,004 | 0.30% | 9,882,180 |
| 2023-05-15 | 2023-05-11 | 1.500 | 6,672,456 | -17,641 | 0.31% | 10,008,180 |
| 2023-05-12 | 2023-05-10 | 1.500 | 6,690,097 | -840,042 | 0.31% | 10,034,640 |
| 2023-05-11 | 2023-05-09 | 1.464 | 7,530,139 | -219,251 | 0.35% | 11,025,720 |
| 2023-05-10 | 2023-05-08 | 1.464 | 7,749,390 | +4,200 | 0.36% | 11,346,749 |
| 2023-04-20 | 2023-04-18 | 1.369 | 7,745,190 | +16,801 | 0.36% | 10,603,000 |
| 2023-04-03 | 2023-03-30 | 1.345 | 7,728,389 | +124,326 | 0.36% | 10,396,000 |
| 2023-03-29 | 2023-03-27 | 1.333 | 7,604,063 | +715,716 | 0.35% | 10,138,240 |
| 2023-03-28 | 2023-03-24 | 1.357 | 6,888,347 | +749,318 | 0.32% | 9,348,000 |
| 2023-03-22 | 2023-03-20 | 1.369 | 6,139,029 | +90,724 | 0.28% | 8,404,200 |
| 2023-03-09 | 2023-03-07 | 1.405 | 6,048,305 | -16,801 | 0.28% | 8,496,000 |
| 2023-03-07 | 2023-03-03 | 1.393 | 6,065,106 | +8,401 | 0.28% | 8,447,401 |
| 2023-02-24 | 2023-02-22 | 1.393 | 6,056,705 | -5,880 | 0.28% | 8,435,700 |
| 2023-02-17 | 2023-02-15 | 1.405 | 6,062,585 | -29,402 | 0.28% | 8,516,059 |
| 2023-02-16 | 2023-02-14 | 1.405 | 6,091,987 | +8,401 | 0.28% | 8,557,360 |
| 2023-02-07 | 2023-02-03 | 1.428 | 6,083,586 | -8,401 | 0.28% | 8,690,399 |
| 2023-01-31 | 2023-01-27 | 1.428 | 6,091,987 | -46,202 | 0.28% | 8,702,400 |
| 2023-01-30 | 2023-01-26 | 1.381 | 6,138,189 | +8,400 | 0.28% | 8,476,120 |
| 2023-01-20 | 2023-01-18 | 1.345 | 6,129,789 | -5,040 | 0.28% | 8,245,610 |
| 2023-01-18 | 2023-01-16 | 1.345 | 6,134,829 | +84,004 | 0.28% | 8,252,390 |
| 2023-01-06 | 2023-01-04 | 1.321 | 6,050,825 | -139,447 | 0.28% | 7,995,330 |
| 2023-01-05 | 2023-01-03 | 1.262 | 6,190,272 | +139,447 | 0.29% | 7,811,140 |
| 2022-12-21 | 2022-12-19 | 1.250 | 6,050,825 | +303,255 | 0.28% | 7,563,150 |
| 2022-12-19 | 2022-12-15 | 1.274 | 5,747,570 | +116,766 | 0.27% | 7,320,941 |
| 2022-12-14 | 2022-12-12 | 1.250 | 5,630,804 | -162,128 | 0.26% | 7,038,150 |
| 2022-11-21 | 2022-11-17 | 1.131 | 5,792,932 | -131,046 | 0.27% | 6,551,200 |
| 2022-11-16 | 2022-11-14 | 1.167 | 5,923,978 | +84,004 | 0.27% | 6,910,960 |
| 2022-11-08 | 2022-11-04 | 1.059 | 5,839,974 | -67,204 | 0.27% | 6,187,280 |
| 2022-11-07 | 2022-11-03 | 1.000 | 5,907,178 | -68,043 | 0.27% | 5,906,880 |
| 2022-11-03 | 2022-11-01 | 0.988 | 5,975,221 | +84,004 | 0.28% | 5,903,790 |
| 2022-10-26 | 2022-10-24 | 0.952 | 5,891,217 | +168,009 | 0.27% | 5,610,400 |
| 2022-10-14 | 2022-10-12 | 1.059 | 5,723,208 | +123,486 | 0.26% | 6,063,570 |
| 2022-10-03 | 2022-09-29 | 1.131 | 5,599,722 | +59,643 | 0.26% | 6,332,700 |
| 2022-09-30 | 2022-09-28 | 1.167 | 5,540,079 | +92,405 | 0.26% | 6,463,100 |
| 2022-09-26 | 2022-09-22 | 1.262 | 5,447,674 | +195,729 | 0.25% | 6,874,099 |
| 2022-09-02 | 2022-08-31 | 1.298 | 5,251,945 | -10,080 | 0.24% | 6,814,681 |
| 2022-08-31 | 2022-08-29 | 1.344 | 5,262,025 | +134,006 | 0.24% | 7,070,460 |
| 2022-08-24 | 2022-08-22 | 1.393 | 5,128,019 | +327,459 | 0.24% | 7,140,959 |
| 2022-08-04 | 2022-08-02 | 1.393 | 4,800,560 | -1,637 | 0.23% | 6,684,960 |
| 2022-07-12 | 2022-07-08 | 1.454 | 4,802,197 | +16,373 | 0.23% | 6,980,540 |
| 2022-07-06 | 2022-07-04 | 1.454 | 4,785,824 | -22,103 | 0.23% | 6,956,740 |
| 2022-06-27 | 2022-06-23 | 1.478 | 4,807,927 | +24,559 | 0.23% | 7,106,329 |
| 2022-06-24 | 2022-06-22 | 1.454 | 4,783,368 | +819 | 0.23% | 6,953,170 |
| 2022-06-17 | 2022-06-15 | 1.478 | 4,782,549 | +9,823 | 0.23% | 7,068,819 |
| 2022-06-15 | 2022-06-13 | 1.478 | 4,772,726 | -187,470 | 0.23% | 7,054,301 |
| 2022-06-14 | 2022-06-10 | 1.478 | 4,960,196 | -136,715 | 0.24% | 7,331,390 |
| 2022-06-13 | 2022-06-09 | 1.478 | 5,096,911 | +10,643 | 0.24% | 7,533,460 |
| 2022-06-07 | 2022-06-02 | 1.466 | 5,086,268 | -2,456 | 0.24% | 7,455,600 |
| 2022-06-02 | 2022-05-31 | 1.466 | 5,088,724 | +7,368 | 0.24% | 7,459,200 |
| 2022-05-19 | 2022-05-17 | 1.562 | 5,081,356 | +234,060 | 0.24% | 7,938,193 |
| 2022-05-18 | 2022-05-16 | 1.537 | 4,847,296 | +3,905 | 0.24% | 7,448,400 |
| 2022-05-17 | 2022-05-13 | 1.524 | 4,843,391 | +78,094 | 0.24% | 7,380,380 |
| 2022-05-16 | 2022-05-12 | 1.524 | 4,765,297 | -3,905 | 0.24% | 7,261,380 |
| 2022-04-28 | 2022-04-26 | 1.537 | 4,769,202 | -49,199 | 0.24% | 7,328,400 |
| 2022-04-27 | 2022-04-25 | 1.537 | 4,818,401 | -30,457 | 0.24% | 7,404,000 |
| 2022-04-19 | 2022-04-13 | 1.537 | 4,848,858 | +156,188 | 0.24% | 7,450,800 |
| 2022-04-14 | 2022-04-12 | 1.562 | 4,692,670 | +78,094 | 0.23% | 7,330,980 |
| 2022-04-04 | 2022-03-31 | 1.575 | 4,614,576 | +234,282 | 0.23% | 7,268,070 |
| 2022-04-01 | 2022-03-30 | 1.588 | 4,380,294 | +368,604 | 0.22% | 6,955,161 |
| 2022-03-17 | 2022-03-15 | 1.460 | 4,011,690 | +64,818 | 0.20% | 5,856,180 |
| 2022-03-16 | 2022-03-14 | 1.562 | 3,946,872 | +15,619 | 0.20% | 6,165,880 |
| 2022-03-11 | 2022-03-09 | 1.652 | 3,931,253 | +15,619 | 0.20% | 6,493,860 |
| 2022-03-10 | 2022-03-08 | 1.639 | 3,915,634 | -1,562 | 0.19% | 6,417,920 |
| 2022-03-07 | 2022-03-03 | 1.754 | 3,917,196 | +156,188 | 0.19% | 6,871,920 |
| 2022-03-01 | 2022-02-25 | 1.793 | 3,761,008 | +156,188 | 0.19% | 6,742,400 |
| 2022-02-28 | 2022-02-24 | 1.780 | 3,604,820 | +174,931 | 0.18% | 6,416,240 |
| 2022-02-24 | 2022-02-22 | 1.844 | 3,429,889 | +78,094 | 0.17% | 6,324,479 |
| 2022-02-22 | 2022-02-18 | 1.844 | 3,351,795 | -1,562 | 0.17% | 6,180,479 |
| 2022-02-18 | 2022-02-16 | 1.844 | 3,353,357 | +82,779 | 0.17% | 6,183,360 |
| 2022-02-15 | 2022-02-11 | 1.882 | 3,270,578 | -19,523 | 0.16% | 6,156,361 |
| 2022-02-09 | 2022-02-07 | 1.882 | 3,290,101 | +62,475 | 0.16% | 6,193,110 |
| 2022-02-08 | 2022-02-04 | 1.857 | 3,227,626 | -39,047 | 0.16% | 5,992,850 |
| 2022-02-07 | 2022-01-31 | 1.818 | 3,266,673 | +1,562 | 0.16% | 5,939,860 |
| 2022-01-27 | 2022-01-25 | 1.818 | 3,265,111 | +156,188 | 0.16% | 5,937,020 |
| 2022-01-26 | 2022-01-24 | 1.857 | 3,108,923 | +621,628 | 0.15% | 5,772,450 |
| 2022-01-25 | 2022-01-21 | 1.857 | 2,487,295 | +41,390 | 0.12% | 4,618,251 |
| 2022-01-17 | 2022-01-13 | 1.857 | 2,445,905 | +12,495 | 0.12% | 4,541,400 |
| 2022-01-12 | 2022-01-10 | 1.895 | 2,433,410 | +3,905 | 0.12% | 4,611,681 |
| 2022-01-11 | 2022-01-07 | 1.946 | 2,429,505 | -7,028 | 0.12% | 4,728,720 |
| 2022-01-10 | 2022-01-06 | 1.998 | 2,436,533 | +1,561 | 0.12% | 4,867,199 |
| 2022-01-07 | 2022-01-05 | 1.972 | 2,434,972 | -6,247 | 0.12% | 4,801,721 |
| 2022-01-06 | 2022-01-04 | 2.049 | 2,441,219 | -24,209 | 0.12% | 5,001,600 |
| 2022-01-05 | 2022-01-03 | 2.100 | 2,465,428 | +32,799 | 0.12% | 5,177,479 |
| 2022-01-03 | 2021-12-29 | 1.895 | 2,432,629 | +2,343 | 0.12% | 4,610,200 |
| 2021-12-30 | 2021-12-28 | 1.882 | 2,430,286 | +39,047 | 0.12% | 4,574,640 |
| 2021-12-15 | 2021-12-13 | 1.793 | 2,391,239 | +7,809 | 0.12% | 4,286,800 |
| 2021-12-08 | 2021-12-06 | 1.690 | 2,383,430 | -23,428 | 0.12% | 4,028,641 |
| 2021-12-06 | 2021-12-02 | 1.818 | 2,406,858 | -101,522 | 0.12% | 4,376,440 |
| 2021-11-26 | 2021-11-24 | 1.677 | 2,508,380 | +781 | 0.12% | 4,207,720 |
| 2021-11-25 | 2021-11-23 | 1.677 | 2,507,599 | -781 | 0.12% | 4,206,410 |
| 2021-11-24 | 2021-11-22 | 1.703 | 2,508,380 | -7,809 | 0.12% | 4,271,960 |
| 2021-11-18 | 2021-11-16 | 1.703 | 2,516,189 | +2,342 | 0.13% | 4,285,259 |
| 2021-11-17 | 2021-11-15 | 1.677 | 2,513,847 | +47,638 | 0.12% | 4,216,891 |
| 2021-11-10 | 2021-11-08 | 1.677 | 2,466,209 | +781 | 0.12% | 4,136,980 |
| 2021-11-08 | 2021-11-04 | 1.703 | 2,465,428 | +23,428 | 0.12% | 4,198,810 |
| 2021-11-05 | 2021-11-03 | 1.665 | 2,442,000 | -9,371 | 0.12% | 4,065,100 |
| 2021-11-04 | 2021-11-02 | 1.665 | 2,451,371 | +101,522 | 0.12% | 4,080,699 |
| 2021-10-29 | 2021-10-27 | 1.716 | 2,349,849 | -7,029 | 0.12% | 4,032,060 |
| 2021-10-28 | 2021-10-26 | 1.741 | 2,356,878 | -59,351 | 0.12% | 4,104,481 |
| 2021-10-26 | 2021-10-22 | 1.754 | 2,416,229 | -7,028 | 0.12% | 4,238,780 |
| 2021-10-22 | 2021-10-20 | 1.806 | 2,423,257 | -71,847 | 0.12% | 4,375,229 |
| 2021-10-21 | 2021-10-19 | 1.870 | 2,495,104 | -211,635 | 0.12% | 4,664,700 |
| 2021-10-20 | 2021-10-18 | 1.806 | 2,706,739 | -170,245 | 0.13% | 4,887,060 |
| 2021-10-19 | 2021-10-15 | 1.806 | 2,876,984 | +204,607 | 0.14% | 5,194,440 |
| 2021-10-18 | 2021-10-12 | 1.870 | 2,672,377 | +185,863 | 0.13% | 4,996,119 |
| 2021-10-15 | 2021-10-11 | 1.959 | 2,486,514 | -120,264 | 0.12% | 4,871,521 |
| 2021-10-12 | 2021-10-08 | 2.151 | 2,606,778 | +124,950 | 0.13% | 5,607,839 |
| 2021-10-11 | 2021-10-07 | 2.292 | 2,481,828 | -33,580 | 0.12% | 5,688,620 |
| 2021-10-08 | 2021-10-06 | 2.113 | 2,515,408 | +163,997 | 0.13% | 5,314,649 |
| 2021-10-04 | 2021-09-29 | 1.613 | 2,351,411 | +78,094 | 0.12% | 3,793,860 |
| 2021-09-30 | 2021-09-28 | 1.665 | 2,273,317 | +156,188 | 0.11% | 3,784,300 |
| 2021-09-23 | 2021-09-20 | 1.575 | 2,117,129 | -1,562 | 0.11% | 3,334,530 |
| 2021-09-17 | 2021-09-15 | 1.729 | 2,118,691 | -121,046 | 0.11% | 3,662,550 |
| 2021-09-14 | 2021-09-10 | 1.677 | 2,239,737 | -6,247 | 0.11% | 3,757,081 |
| 2021-08-31 | 2021-08-27 | 1.599 | 2,245,984 | +105,925 | 0.11% | 3,591,837 |
| 2021-08-19 | 2021-08-17 | 1.599 | 2,140,059 | +178,586 | 0.11% | 3,422,439 |
| 2021-08-12 | 2021-08-10 | 1.559 | 1,961,473 | +744 | 0.10% | 3,057,760 |
| 2021-08-10 | 2021-08-06 | 1.478 | 1,960,729 | +74,411 | 0.10% | 2,898,500 |
| 2021-08-05 | 2021-08-03 | 1.492 | 1,886,318 | +17,115 | 0.10% | 2,813,850 |
| 2021-07-21 | 2021-07-19 | 1.572 | 1,869,203 | +66,969 | 0.10% | 2,939,039 |
| 2021-07-19 | 2021-07-15 | 1.572 | 1,802,234 | +42,415 | 0.09% | 2,833,741 |
| 2021-07-16 | 2021-07-14 | 1.586 | 1,759,819 | +74,411 | 0.09% | 2,790,699 |
| 2021-07-15 | 2021-07-13 | 1.559 | 1,685,408 | +148,822 | 0.09% | 2,627,399 |
| 2021-07-13 | 2021-07-09 | 1.545 | 1,536,586 | +49,111 | 0.08% | 2,374,749 |
| 2021-07-12 | 2021-07-08 | 1.559 | 1,487,475 | +59,529 | 0.08% | 2,318,840 |
| 2021-07-09 | 2021-07-07 | 1.640 | 1,427,946 | +110,128 | 0.07% | 2,341,179 |
| 2021-07-08 | 2021-07-06 | 1.640 | 1,317,818 | +26,788 | 0.07% | 2,160,620 |
| 2021-07-05 | 2021-06-30 | 1.666 | 1,291,030 | +65,481 | 0.07% | 2,151,400 |
| 2021-06-18 | 2021-06-16 | 1.613 | 1,225,549 | +7,441 | 0.06% | 1,976,401 |
| 2021-06-17 | 2021-06-15 | 1.640 | 1,218,108 | -37,205 | 0.06% | 1,997,141 |
| 2021-06-04 | 2021-06-02 | 1.640 | 1,255,313 | +37,205 | 0.07% | 2,058,140 |
| 2021-05-27 | 2021-05-25 | 1.626 | 1,218,108 | -111,616 | 0.06% | 1,980,771 |
| 2021-05-21 | 2021-05-18 | 1.613 | 1,329,724 | -133,940 | 0.07% | 2,144,400 |
| 2021-05-20 | 2021-05-17 | 1.708 | 1,463,664 | -58,040 | 0.08% | 2,500,473 |
| 2021-05-18 | 2021-05-14 | 1.807 | 1,521,704 | +159,683 | 0.08% | 2,750,019 |
| 2021-05-17 | 2021-05-13 | 1.864 | 1,362,021 | +12,749 | 0.07% | 2,538,360 |
| 2021-05-12 | 2021-05-10 | 1.906 | 1,349,272 | +1,417 | 0.07% | 2,571,750 |
| 2021-05-07 | 2021-05-05 | 1.906 | 1,347,855 | -50,288 | 0.07% | 2,569,049 |
| 2021-05-05 | 2021-05-03 | 1.906 | 1,398,143 | -70,828 | 0.08% | 2,664,900 |
| 2021-05-04 | 2021-04-30 | 1.835 | 1,468,971 | +12,749 | 0.08% | 2,696,200 |
| 2021-05-03 | 2021-04-29 | 1.793 | 1,456,222 | +2,125 | 0.08% | 2,611,120 |
| 2021-04-28 | 2021-04-26 | 1.751 | 1,454,097 | +28,331 | 0.08% | 2,545,719 |
| 2021-04-22 | 2021-04-20 | 1.765 | 1,425,766 | +42,497 | 0.08% | 2,516,250 |
| 2021-04-01 | 2021-03-30 | 1.779 | 1,383,269 | -709 | 0.08% | 2,460,779 |
| 2021-03-26 | 2021-03-24 | 1.708 | 1,383,978 | -70,828 | 0.08% | 2,364,341 |
| 2021-03-23 | 2021-03-19 | 1.765 | 1,454,806 | +29,748 | 0.08% | 2,567,501 |
| 2021-03-22 | 2021-03-18 | 1.722 | 1,425,058 | -49,579 | 0.08% | 2,454,640 |
| 2021-03-10 | 2021-03-08 | 1.525 | 1,474,637 | +35,414 | 0.08% | 2,248,559 |
| 2021-03-08 | 2021-03-04 | 1.553 | 1,439,223 | +120,407 | 0.08% | 2,235,199 |
| 2021-03-04 | 2021-03-02 | 1.581 | 1,318,816 | +35,414 | 0.07% | 2,085,440 |
| 2021-03-03 | 2021-03-01 | 1.581 | 1,283,402 | +14,166 | 0.07% | 2,029,440 |
| 2021-03-02 | 2021-02-26 | 1.539 | 1,269,236 | +21,248 | 0.07% | 1,953,279 |
| 2021-03-01 | 2021-02-25 | 1.567 | 1,247,988 | -708 | 0.07% | 1,955,820 |
| 2021-02-22 | 2021-02-18 | 1.525 | 1,248,696 | +708 | 0.07% | 1,904,040 |
| 2021-02-18 | 2021-02-16 | 1.511 | 1,247,988 | -1,417 | 0.07% | 1,885,340 |
| 2021-02-10 | 2021-02-08 | 1.468 | 1,249,405 | +1,417 | 0.07% | 1,834,561 |
| 2021-02-08 | 2021-02-04 | 1.468 | 1,247,988 | +70,828 | 0.07% | 1,832,480 |
| 2021-02-05 | 2021-02-03 | 1.468 | 1,177,160 | +5,666 | 0.06% | 1,728,480 |
| 2021-02-03 | 2021-02-01 | 1.482 | 1,171,494 | -3,541 | 0.06% | 1,736,700 |
| 2021-02-02 | 2021-01-29 | 1.482 | 1,175,035 | +212,484 | 0.06% | 1,741,950 |
| 2021-02-01 | 2021-01-28 | 1.525 | 962,551 | +70,827 | 0.05% | 1,467,719 |
| 2021-01-29 | 2021-01-27 | 1.539 | 891,724 | -63,745 | 0.05% | 1,372,311 |
| 2021-01-28 | 2021-01-26 | 1.567 | 955,469 | +3,542 | 0.05% | 1,497,390 |
| 2021-01-27 | 2021-01-25 | 1.553 | 951,927 | +143,072 | 0.05% | 1,478,400 |
| 2021-01-25 | 2021-01-21 | 1.610 | 808,855 | +495,796 | 0.04% | 1,301,880 |
| 2021-01-22 | 2021-01-20 | 1.511 | 313,059 | +7,082 | 0.02% | 472,939 |
| 2021-01-21 | 2021-01-19 | 1.553 | 305,977 | +2,125 | 0.02% | 475,201 |
| 2021-01-19 | 2021-01-15 | 1.567 | 303,852 | +4,958 | 0.02% | 476,190 |
| 2021-01-14 | 2021-01-12 | 1.440 | 298,894 | +63,745 | 0.02% | 430,440 |
| 2021-01-04 | 2020-12-29 | 1.454 | 235,149 | +56,663 | 0.01% | 341,960 |
| 2020-12-22 | 2020-12-18 | 1.497 | 178,486 | -67,287 | 0.01% | 267,119 |
| 2020-12-11 | 2020-12-09 | 1.511 | 245,773 | +708 | 0.01% | 371,290 |
| 2020-11-27 | 2020-11-25 | 1.497 | 245,065 | +51,705 | 0.01% | 366,761 |
| 2020-11-17 | 2020-11-13 | 1.525 | 193,360 | +75,786 | 0.01% | 294,840 |
| 2020-10-29 | 2020-10-27 | 1.511 | 117,574 | -162,905 | 0.01% | 177,619 |
| 2020-10-23 | 2020-10-21 | 1.511 | 280,479 | +20,541 | 0.02% | 423,721 |
| 2020-09-08 | 2020-09-04 | 1.595 | 259,938 | +11,332 | 0.01% | 414,709 |
| 2020-08-18 | 2020-08-14 | 1.652 | 248,606 | +42,497 | 0.01% | 410,670 |
| 2020-08-12 | 2020-08-10 | 1.652 | 206,109 | +16,290 | 0.01% | 340,470 |
| 2020-08-05 | 2020-08-03 | 1.666 | 189,819 | -21,248 | 0.01% | 316,240 |
| 2020-07-31 | 2020-07-29 | 1.666 | 211,067 | +35,414 | 0.01% | 351,640 |
| 2020-07-24 | 2020-07-22 | 1.722 | 175,653 | +40,372 | 0.01% | 302,560 |
| 2020-07-22 | 2020-07-20 | 1.694 | 135,281 | +28,331 | 0.01% | 229,199 |
| 2020-07-20 | 2020-07-16 | 1.803 | 106,950 | +4,794 | 0.01% | 192,865 |
| 2020-07-16 | 2020-07-14 | 1.833 | 102,156 | +27,061 | 0.01% | 187,240 |
| 2020-07-10 | 2020-07-08 | 1.922 | 75,095 | +48,034 | 0.00% | 144,301 |
| 2020-07-08 | 2020-07-06 | 1.907 | 27,061 | +27,061 | 0.00% | 51,600 |
| 2020-07-07 | 2020-07-03 | 1.862 | 0 | -36,533 | ||
| 2020-07-06 | 2020-07-02 | 1.848 | 36,533 | +16,237 | 0.00% | 67,501 |
| 2020-07-03 | 2020-06-30 | 1.862 | 20,296 | +6,765 | 0.00% | 37,800 |
| 2020-07-02 | 2020-06-29 | 1.774 | 13,531 | +13,531 | 0.00% | 24,001 |
| 2020-05-18 | 2020-05-14 | 1.907 | 0 | -677 | ||
| 2020-04-02 | 2020-03-31 | 1.744 | 677 | +677 | 0.00% | 1,181 |
| 2020-01-10 | 2020-01-08 | 2.321 | 0 | -7,442 | ||
| 2019-11-11 | 2019-11-07 | 2.262 | 7,442 | -26,384 | 0.00% | 16,830 |
| 2019-11-06 | 2019-11-04 | 2.025 | 33,826 | +7,441 | 0.00% | 68,499 |
| 2019-09-10 | 2019-09-06 | 2.084 | 26,385 | -10,824 | 0.00% | 54,991 |
| 2019-09-09 | 2019-09-05 | 2.129 | 37,209 | +10,824 | 0.00% | 79,200 |
| 2019-07-03 | 2019-06-28 | 2.291 | 26,385 | +26,385 | 0.00% | 60,451 |
| 2019-01-29 | 2019-01-25 | 2.657 | 0 | -1,965 | ||
| 2018-12-06 | 2018-12-04 | 2.428 | 1,965 | +655 | 0.00% | 4,771 |
| 2018-11-22 | 2018-11-20 | 2.428 | 1,310 | +1,310 | 0.00% | 3,181 |
| 2018-11-20 | 2018-11-16 | 2.565 | 0 | -95,609 | ||
| 2018-11-13 | 2018-11-09 | 2.443 | 95,609 | -6,549 | 0.01% | 233,600 |
| 2018-11-12 | 2018-11-08 | 2.367 | 102,158 | +6,549 | 0.01% | 241,801 |
| 2018-10-31 | 2018-10-29 | 2.214 | 95,609 | +8,513 | 0.01% | 211,700 |
| 2018-10-30 | 2018-10-26 | 2.260 | 87,096 | +26,849 | 0.01% | 196,840 |
| 2018-10-29 | 2018-10-25 | 2.443 | 60,247 | -31,433 | 0.00% | 147,201 |
| 2018-10-26 | 2018-10-24 | 2.443 | 91,680 | +47,150 | 0.01% | 224,000 |
| 2018-10-25 | 2018-10-23 | 2.565 | 44,530 | +44,530 | 0.00% | 114,239 |
| 2018-09-28 | 2018-09-26 | 2.825 | 0 | -88,406 | ||
| 2018-09-26 | 2018-09-21 | 2.764 | 88,406 | +50,424 | 0.01% | 244,351 |
| 2018-09-21 | 2018-09-19 | 2.795 | 37,982 | +655 | 0.00% | 106,141 |
| 2018-09-20 | 2018-09-18 | 2.795 | 37,327 | +37,327 | 0.00% | 104,311 |
| 2018-09-07 | 2018-09-05 | 2.932 | 0 | -2,619 | ||
| 2018-09-03 | 2018-08-30 | 3.296 | 2,619 | +654 | 0.00% | 8,633 |
| 2018-08-31 | 2018-08-29 | 3.375 | 1,965 | +54 | 0.00% | 6,632 |
| 2018-08-15 | 2018-08-13 | 3.328 | 1,911 | -4,460 | 0.00% | 6,359 |
| 2018-08-10 | 2018-08-08 | 3.359 | 6,371 | +637 | 0.00% | 21,401 |
| 2018-08-01 | 2018-07-30 | 3.532 | 5,734 | -2,548 | 0.00% | 20,252 |
| 2018-07-30 | 2018-07-26 | 3.500 | 8,282 | +1,274 | 0.00% | 28,991 |
| 2018-07-23 | 2018-07-19 | 3.548 | 7,008 | +6,371 | 0.00% | 24,861 |
| 2018-07-17 | 2018-07-13 | 3.767 | 637 | +637 | 0.00% | 2,400 |
| 2018-07-10 | 2018-07-06 | 3.940 | 0 | -28,031 | ||
| 2018-07-09 | 2018-07-05 | 3.814 | 28,031 | -73,898 | 0.00% | 106,922 |
| 2018-07-05 | 2018-07-03 | 3.814 | 101,929 | -5,734 | 0.01% | 388,800 |
| 2018-07-04 | 2018-06-29 | 3.956 | 107,663 | -6,370 | 0.01% | 425,881 |
| 2018-06-26 | 2018-06-22 | 3.218 | 114,033 | +96,195 | 0.01% | 366,949 |
| 2018-06-25 | 2018-06-21 | 3.312 | 17,838 | +4,460 | 0.00% | 59,081 |
| 2018-06-22 | 2018-06-20 | 3.375 | 13,378 | +8,919 | 0.00% | 45,149 |
| 2018-06-21 | 2018-06-19 | 3.563 | 4,459 | -3,823 | 0.00% | 15,889 |
| 2018-05-30 | 2018-05-28 | 3.924 | 8,282 | +3,823 | 0.00% | 32,501 |
| 2018-05-18 | 2018-05-16 | 3.752 | 4,459 | +1,274 | 0.00% | 16,729 |
| 2018-05-17 | 2018-05-15 | 3.705 | 3,185 | +637 | 0.00% | 11,799 |
| 2018-05-09 | 2018-05-07 | 3.909 | 2,548 | +2,548 | 0.00% | 9,959 |
| 2018-03-27 | 2018-03-23 | 4.913 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy