History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 402,013 | +0 | 0.02% | 458,295 |
| 2025-10-13 | 2025-10-09 | 1.140 | 402,013 | +0 | 0.02% | 458,295 |
| 2025-10-10 | 2025-10-08 | 1.140 | 402,013 | -74,000 | 0.02% | 458,295 |
| 2025-10-09 | 2025-10-06 | 1.140 | 476,013 | -27,000 | 0.02% | 542,655 |
| 2025-10-08 | 2025-10-03 | 1.140 | 503,013 | -12,000 | 0.02% | 573,435 |
| 2025-10-03 | 2025-09-30 | 1.150 | 515,013 | +115,000 | 0.02% | 592,265 |
| 2025-09-30 | 2025-09-26 | 1.130 | 400,013 | -131,000 | 0.02% | 452,015 |
| 2025-09-29 | 2025-09-25 | 1.150 | 531,013 | -9,000 | 0.02% | 610,665 |
| 2025-09-26 | 2025-09-24 | 1.140 | 540,013 | -3,455 | 0.02% | 615,615 |
| 2025-09-25 | 2025-09-23 | 1.140 | 543,468 | -1,226,532 | 0.02% | 619,554 |
| 2025-09-24 | 2025-09-22 | 1.140 | 1,770,000 | -37,000 | 0.07% | 2,017,800 |
| 2025-09-22 | 2025-09-18 | 1.140 | 1,807,000 | +500,000 | 0.07% | 2,059,980 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,307,000 | +106,000 | 0.05% | 1,489,980 |
| 2025-09-16 | 2025-09-12 | 1.140 | 1,201,000 | +67,000 | 0.05% | 1,369,140 |
| 2025-09-12 | 2025-09-10 | 1.140 | 1,134,000 | +5,000 | 0.04% | 1,292,760 |
| 2025-09-11 | 2025-09-09 | 1.140 | 1,129,000 | +10,000 | 0.04% | 1,287,060 |
| 2025-09-10 | 2025-09-08 | 1.140 | 1,119,000 | +300,000 | 0.04% | 1,275,660 |
| 2025-09-09 | 2025-09-05 | 1.150 | 819,000 | +1,000 | 0.03% | 941,850 |
| 2025-09-04 | 2025-09-02 | 1.150 | 818,000 | -8,000 | 0.03% | 940,700 |
| 2025-09-03 | 2025-09-01 | 1.150 | 826,000 | -77,000 | 0.03% | 949,900 |
| 2025-09-02 | 2025-08-29 | 1.130 | 903,000 | -268,000 | 0.04% | 1,020,390 |
| 2025-09-01 | 2025-08-28 | 1.130 | 1,171,000 | -68,000 | 0.05% | 1,323,230 |
| 2025-08-28 | 2025-08-26 | 1.140 | 1,239,000 | -131,000 | 0.05% | 1,412,460 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,370,000 | +483,000 | 0.05% | 1,575,500 |
| 2025-08-20 | 2025-08-18 | 1.130 | 887,000 | +7,000 | 0.03% | 1,002,310 |
| 2025-08-19 | 2025-08-15 | 1.140 | 880,000 | -80,000 | 0.03% | 1,003,200 |
| 2025-08-15 | 2025-08-13 | 1.150 | 960,000 | +4,000 | 0.04% | 1,104,000 |
| 2025-08-14 | 2025-08-12 | 1.110 | 956,000 | -1,000 | 0.04% | 1,061,160 |
| 2025-08-13 | 2025-08-11 | 1.110 | 957,000 | -12,000 | 0.04% | 1,062,270 |
| 2025-08-11 | 2025-08-07 | 1.120 | 969,000 | +3,000 | 0.04% | 1,085,280 |
| 2025-08-08 | 2025-08-06 | 1.100 | 966,000 | -27,000 | 0.04% | 1,062,600 |
| 2025-08-07 | 2025-08-05 | 1.110 | 993,000 | -117,000 | 0.04% | 1,102,230 |
| 2025-08-06 | 2025-08-04 | 1.100 | 1,110,000 | +200,000 | 0.04% | 1,221,000 |
| 2025-07-25 | 2025-07-23 | 1.050 | 910,000 | +1,000 | 0.04% | 955,500 |
| 2025-07-21 | 2025-07-17 | 1.060 | 909,000 | +25,000 | 0.04% | 963,540 |
| 2025-07-18 | 2025-07-16 | 1.050 | 884,000 | +5,000 | 0.03% | 928,200 |
| 2025-07-15 | 2025-07-11 | 1.020 | 879,000 | +2,000 | 0.03% | 896,580 |
| 2025-07-10 | 2025-07-08 | 1.010 | 877,000 | -4,000 | 0.03% | 885,770 |
| 2025-07-08 | 2025-07-04 | 1.000 | 881,000 | +11,000 | 0.03% | 881,000 |
| 2025-06-16 | 2025-06-12 | 0.970 | 870,000 | +25,000 | 0.03% | 843,900 |
| 2025-06-10 | 2025-06-06 | 0.950 | 845,000 | +14,000 | 0.03% | 802,750 |
| 2025-06-02 | 2025-05-29 | 0.950 | 831,000 | +16,000 | 0.03% | 789,450 |
| 2025-05-30 | 2025-05-28 | 0.950 | 815,000 | -311,000 | 0.03% | 774,250 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,126,000 | -148,000 | 0.04% | 1,047,180 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,274,000 | -50,000 | 0.05% | 1,184,820 |
| 2025-05-26 | 2025-05-22 | 0.930 | 1,324,000 | +1,000 | 0.05% | 1,231,320 |
| 2025-05-23 | 2025-05-21 | 0.930 | 1,323,000 | +4,000 | 0.05% | 1,230,390 |
| 2025-05-22 | 2025-05-20 | 0.920 | 1,319,000 | -76,000 | 0.05% | 1,213,480 |
| 2025-05-19 | 2025-05-15 | 0.920 | 1,395,000 | +100,000 | 0.05% | 1,283,400 |
| 2025-05-15 | 2025-05-13 | 0.910 | 1,295,000 | -66,000 | 0.05% | 1,178,450 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,361,000 | +6,000 | 0.05% | 1,238,510 |
| 2025-05-13 | 2025-05-09 | 0.910 | 1,355,000 | -49,000 | 0.05% | 1,233,050 |
| 2025-05-08 | 2025-05-06 | 1.039 | 1,404,000 | +145,690 | 0.05% | 1,458,952 |
| 2025-04-30 | 2025-04-28 | 1.007 | 1,258,310 | -42,940 | 0.05% | 1,267,120 |
| 2025-04-28 | 2025-04-24 | 1.018 | 1,301,250 | -5,600 | 0.05% | 1,324,300 |
| 2025-04-25 | 2025-04-23 | 1.018 | 1,306,850 | +224,965 | 0.05% | 1,330,000 |
| 2025-04-23 | 2025-04-17 | 1.007 | 1,081,885 | -28,938 | 0.04% | 1,089,460 |
| 2025-04-17 | 2025-04-15 | 1.018 | 1,110,823 | +10,268 | 0.05% | 1,130,500 |
| 2025-04-16 | 2025-04-14 | 1.007 | 1,100,555 | -28,004 | 0.05% | 1,108,260 |
| 2025-04-15 | 2025-04-11 | 1.007 | 1,128,559 | +8,401 | 0.05% | 1,136,460 |
| 2025-04-14 | 2025-04-10 | 0.986 | 1,120,158 | +569,414 | 0.05% | 1,104,000 |
| 2025-04-09 | 2025-04-07 | 0.964 | 550,744 | -140,953 | 0.02% | 531,000 |
| 2025-03-31 | 2025-03-27 | 1.028 | 691,697 | +4,667 | 0.03% | 711,360 |
| 2025-03-27 | 2025-03-25 | 1.039 | 687,030 | -358,450 | 0.03% | 713,920 |
| 2025-03-24 | 2025-03-20 | 1.018 | 1,045,480 | +373,385 | 0.04% | 1,064,000 |
| 2025-03-18 | 2025-03-14 | 1.007 | 672,095 | +39,206 | 0.03% | 676,800 |
| 2025-03-07 | 2025-03-05 | 0.996 | 632,889 | -18,669 | 0.03% | 630,540 |
| 2025-03-03 | 2025-02-27 | 0.986 | 651,558 | +24,270 | 0.03% | 642,160 |
| 2025-02-28 | 2025-02-26 | 0.964 | 627,288 | +115,749 | 0.03% | 604,800 |
| 2025-02-25 | 2025-02-21 | 0.975 | 511,539 | -45,739 | 0.02% | 498,680 |
| 2025-02-24 | 2025-02-20 | 0.964 | 557,278 | -91,480 | 0.02% | 537,300 |
| 2025-02-18 | 2025-02-14 | 0.975 | 648,758 | -33,605 | 0.03% | 632,450 |
| 2025-02-17 | 2025-02-13 | 0.964 | 682,363 | -339,781 | 0.03% | 657,900 |
| 2025-02-12 | 2025-02-10 | 0.964 | 1,022,144 | +373,386 | 0.04% | 985,500 |
| 2025-02-11 | 2025-02-07 | 0.964 | 648,758 | -4,667 | 0.03% | 625,500 |
| 2025-02-03 | 2025-01-24 | 0.964 | 653,425 | +11,201 | 0.03% | 630,000 |
| 2025-01-24 | 2025-01-22 | 0.953 | 642,224 | -18,669 | 0.03% | 612,320 |
| 2025-01-17 | 2025-01-15 | 0.975 | 660,893 | -933 | 0.03% | 644,280 |
| 2025-01-16 | 2025-01-14 | 0.975 | 661,826 | -362,185 | 0.03% | 645,190 |
| 2025-01-15 | 2025-01-13 | 0.964 | 1,024,011 | -933 | 0.04% | 987,300 |
| 2025-01-14 | 2025-01-10 | 0.986 | 1,024,944 | -934 | 0.04% | 1,010,160 |
| 2025-01-13 | 2025-01-09 | 0.975 | 1,025,878 | +373,386 | 0.04% | 1,000,090 |
| 2025-01-06 | 2025-01-02 | 0.996 | 652,492 | -14,002 | 0.03% | 650,070 |
| 2024-12-30 | 2024-12-24 | 1.007 | 666,494 | +35,472 | 0.03% | 671,160 |
| 2024-11-29 | 2024-11-27 | 0.964 | 631,022 | -45,740 | 0.03% | 608,400 |
| 2024-11-27 | 2024-11-25 | 0.953 | 676,762 | -9,334 | 0.03% | 645,250 |
| 2024-11-26 | 2024-11-22 | 0.964 | 686,096 | -934 | 0.03% | 661,500 |
| 2024-11-13 | 2024-11-11 | 1.039 | 687,030 | -32,671 | 0.03% | 713,920 |
| 2024-11-05 | 2024-11-01 | 1.028 | 719,701 | -15,869 | 0.03% | 740,160 |
| 2024-11-01 | 2024-10-30 | 1.028 | 735,570 | +105,481 | 0.03% | 756,480 |
| 2024-10-30 | 2024-10-28 | 1.050 | 630,089 | -119,483 | 0.03% | 661,500 |
| 2024-10-29 | 2024-10-25 | 1.018 | 749,572 | -56,941 | 0.03% | 762,850 |
| 2024-10-28 | 2024-10-24 | 1.018 | 806,513 | -39,206 | 0.03% | 820,800 |
| 2024-10-25 | 2024-10-23 | 1.007 | 845,719 | -16,802 | 0.04% | 851,640 |
| 2024-10-22 | 2024-10-18 | 1.007 | 862,521 | +28,937 | 0.04% | 868,560 |
| 2024-10-21 | 2024-10-17 | 0.996 | 833,584 | +2,801 | 0.03% | 830,490 |
| 2024-10-17 | 2024-10-15 | 1.007 | 830,783 | -1,867 | 0.03% | 836,600 |
| 2024-10-16 | 2024-10-14 | 1.028 | 832,650 | +17,735 | 0.03% | 856,320 |
| 2024-10-15 | 2024-10-10 | 1.018 | 814,915 | -9,334 | 0.03% | 829,350 |
| 2024-10-14 | 2024-10-09 | 0.996 | 824,249 | +279,106 | 0.03% | 821,190 |
| 2024-10-10 | 2024-10-08 | 1.028 | 545,143 | -95,214 | 0.02% | 560,640 |
| 2024-10-09 | 2024-10-07 | 1.125 | 640,357 | +356,306 | 0.03% | 720,300 |
| 2024-10-08 | 2024-10-04 | 1.050 | 284,051 | -196,028 | 0.01% | 298,212 |
| 2024-10-07 | 2024-10-03 | 1.007 | 480,079 | -38,272 | 0.02% | 483,440 |
| 2024-10-04 | 2024-10-02 | 1.050 | 518,351 | -371,519 | 0.02% | 544,192 |
| 2024-10-03 | 2024-09-30 | 1.007 | 889,870 | -1,056,682 | 0.04% | 896,100 |
| 2024-10-02 | 2024-09-27 | 1.007 | 1,946,552 | -14,935 | 0.08% | 1,960,180 |
| 2024-09-30 | 2024-09-26 | 0.975 | 1,961,487 | -6,535 | 0.08% | 1,912,181 |
| 2024-09-27 | 2024-09-25 | 0.953 | 1,968,022 | +44,807 | 0.08% | 1,876,386 |
| 2024-09-24 | 2024-09-20 | 0.911 | 1,923,215 | +85,879 | 0.08% | 1,751,253 |
| 2024-09-23 | 2024-09-19 | 0.932 | 1,837,336 | +930,570 | 0.08% | 1,712,419 |
| 2024-09-20 | 2024-09-17 | 0.900 | 906,766 | +35,472 | 0.04% | 815,975 |
| 2024-09-19 | 2024-09-16 | 0.900 | 871,294 | +62,542 | 0.04% | 784,054 |
| 2024-09-17 | 2024-09-13 | 0.900 | 808,752 | -37,338 | 0.03% | 727,774 |
| 2024-09-16 | 2024-09-12 | 0.900 | 846,090 | +163,356 | 0.04% | 761,374 |
| 2024-09-13 | 2024-09-11 | 0.889 | 682,734 | -1,211,266 | 0.03% | 607,060 |
| 2024-09-12 | 2024-09-10 | 0.911 | 1,894,000 | +39,206 | 0.08% | 1,724,650 |
| 2024-09-11 | 2024-09-09 | 0.911 | 1,854,794 | +196,027 | 0.08% | 1,688,950 |
| 2024-09-10 | 2024-09-05 | 0.932 | 1,658,767 | -57,874 | 0.07% | 1,545,990 |
| 2024-09-05 | 2024-09-03 | 0.932 | 1,716,641 | +17,735 | 0.07% | 1,599,930 |
| 2024-09-04 | 2024-09-02 | 0.932 | 1,698,906 | -560,078 | 0.07% | 1,583,400 |
| 2024-09-03 | 2024-08-30 | 0.932 | 2,258,984 | +26,137 | 0.09% | 2,105,400 |
| 2024-08-29 | 2024-08-27 | 0.953 | 2,232,847 | -21,470 | 0.09% | 2,128,880 |
| 2024-08-28 | 2024-08-26 | 0.953 | 2,254,317 | +213,763 | 0.09% | 2,149,350 |
| 2024-08-27 | 2024-08-23 | 0.932 | 2,040,554 | +52,274 | 0.08% | 1,901,820 |
| 2024-08-26 | 2024-08-22 | 0.932 | 1,988,280 | +130,685 | 0.08% | 1,853,100 |
| 2024-08-23 | 2024-08-21 | 0.943 | 1,857,595 | +112,016 | 0.08% | 1,751,200 |
| 2024-08-22 | 2024-08-20 | 0.932 | 1,745,579 | +82,145 | 0.07% | 1,626,900 |
| 2024-08-21 | 2024-08-19 | 0.943 | 1,663,434 | +215,630 | 0.07% | 1,568,160 |
| 2024-08-20 | 2024-08-16 | 0.964 | 1,447,804 | +37,339 | 0.06% | 1,395,900 |
| 2024-08-19 | 2024-08-15 | 0.964 | 1,410,465 | -14,002 | 0.06% | 1,359,900 |
| 2024-08-16 | 2024-08-14 | 0.953 | 1,424,467 | +24,270 | 0.06% | 1,358,140 |
| 2024-08-15 | 2024-08-13 | 0.964 | 1,400,197 | +63,476 | 0.06% | 1,350,000 |
| 2024-08-14 | 2024-08-12 | 0.953 | 1,336,721 | +265,104 | 0.06% | 1,274,480 |
| 2024-08-13 | 2024-08-09 | 0.986 | 1,071,617 | -125,085 | 0.04% | 1,056,160 |
| 2024-08-09 | 2024-08-07 | 1.028 | 1,196,702 | -15,869 | 0.05% | 1,230,720 |
| 2024-07-30 | 2024-07-26 | 1.039 | 1,212,571 | -120,416 | 0.05% | 1,260,031 |
| 2024-07-29 | 2024-07-25 | 1.050 | 1,332,987 | +933 | 0.06% | 1,399,440 |
| 2024-07-26 | 2024-07-24 | 1.061 | 1,332,054 | -85,879 | 0.06% | 1,412,730 |
| 2024-07-24 | 2024-07-22 | 1.050 | 1,417,933 | -80,278 | 0.06% | 1,488,620 |
| 2024-07-22 | 2024-07-18 | 1.039 | 1,498,211 | -32,671 | 0.06% | 1,556,850 |
| 2024-07-18 | 2024-07-16 | 1.061 | 1,530,882 | +423,793 | 0.06% | 1,623,600 |
| 2024-07-17 | 2024-07-15 | 1.071 | 1,107,089 | -28,937 | 0.05% | 1,186,000 |
| 2024-07-11 | 2024-07-09 | 1.028 | 1,136,026 | -934 | 0.05% | 1,168,320 |
| 2024-07-10 | 2024-07-08 | 1.007 | 1,136,960 | -117,616 | 0.05% | 1,144,920 |
| 2024-07-09 | 2024-07-05 | 1.039 | 1,254,576 | -110,149 | 0.05% | 1,303,680 |
| 2024-07-04 | 2024-07-02 | 1.039 | 1,364,725 | +466,732 | 0.06% | 1,418,140 |
| 2024-07-03 | 2024-06-28 | 1.039 | 897,993 | -933 | 0.04% | 933,140 |
| 2024-07-02 | 2024-06-27 | 1.028 | 898,926 | -11,202 | 0.04% | 924,480 |
| 2024-06-28 | 2024-06-26 | 1.039 | 910,128 | +60,675 | 0.04% | 945,750 |
| 2024-06-26 | 2024-06-24 | 1.061 | 849,453 | -40,139 | 0.04% | 900,900 |
| 2024-06-25 | 2024-06-21 | 1.061 | 889,592 | -276,305 | 0.04% | 943,470 |
| 2024-06-24 | 2024-06-20 | 1.050 | 1,165,897 | -246,435 | 0.05% | 1,224,020 |
| 2024-06-19 | 2024-06-17 | 1.071 | 1,412,332 | -11,202 | 0.06% | 1,513,000 |
| 2024-06-18 | 2024-06-14 | 1.061 | 1,423,534 | +466,733 | 0.06% | 1,509,751 |
| 2024-06-17 | 2024-06-13 | 1.071 | 956,801 | +45,740 | 0.04% | 1,025,000 |
| 2024-06-14 | 2024-06-12 | 1.082 | 911,061 | -18,670 | 0.04% | 985,760 |
| 2024-06-13 | 2024-06-11 | 1.093 | 929,731 | -18,669 | 0.04% | 1,015,920 |
| 2024-06-12 | 2024-06-07 | 1.125 | 948,400 | +933 | 0.04% | 1,066,800 |
| 2024-06-11 | 2024-06-06 | 1.114 | 947,467 | -57,874 | 0.04% | 1,055,600 |
| 2024-06-07 | 2024-06-05 | 1.125 | 1,005,341 | +1,867 | 0.04% | 1,130,850 |
| 2024-06-05 | 2024-06-03 | 1.103 | 1,003,474 | +267,904 | 0.04% | 1,107,250 |
| 2024-06-03 | 2024-05-30 | 1.114 | 735,570 | +180,159 | 0.03% | 819,520 |
| 2024-05-31 | 2024-05-29 | 1.125 | 555,411 | +7,467 | 0.02% | 624,750 |
| 2024-05-30 | 2024-05-28 | 1.125 | 547,944 | -25,203 | 0.02% | 616,350 |
| 2024-05-29 | 2024-05-27 | 1.114 | 573,147 | -107,349 | 0.02% | 638,560 |
| 2024-05-28 | 2024-05-24 | 1.114 | 680,496 | -107,348 | 0.03% | 758,160 |
| 2024-05-24 | 2024-05-22 | 1.136 | 787,844 | +126,018 | 0.03% | 894,640 |
| 2024-05-23 | 2024-05-21 | 1.103 | 661,826 | +18,669 | 0.03% | 730,270 |
| 2024-05-22 | 2024-05-20 | 1.114 | 643,157 | +12,135 | 0.03% | 716,560 |
| 2024-05-21 | 2024-05-17 | 1.125 | 631,022 | -3,734 | 0.03% | 709,800 |
| 2024-05-20 | 2024-05-16 | 1.103 | 634,756 | -219,364 | 0.03% | 700,400 |
| 2024-05-17 | 2024-05-14 | 1.163 | 854,120 | -189,493 | 0.04% | 993,334 |
| 2024-05-16 | 2024-05-13 | 1.196 | 1,043,613 | +245,499 | 0.04% | 1,248,390 |
| 2024-05-14 | 2024-05-10 | 1.152 | 798,114 | +213,974 | 0.03% | 919,360 |
| 2024-05-13 | 2024-05-09 | 1.108 | 584,140 | -163,415 | 0.03% | 647,000 |
| 2024-05-10 | 2024-05-08 | 1.097 | 747,555 | -243,768 | 0.03% | 819,720 |
| 2024-05-09 | 2024-05-07 | 1.097 | 991,323 | -205,849 | 0.04% | 1,087,020 |
| 2024-05-08 | 2024-05-06 | 1.085 | 1,197,172 | -433,365 | 0.05% | 1,299,481 |
| 2024-05-06 | 2024-05-02 | 1.052 | 1,630,537 | -82,159 | 0.07% | 1,715,700 |
| 2024-05-02 | 2024-04-29 | 1.052 | 1,712,696 | +74,034 | 0.07% | 1,802,150 |
| 2024-04-30 | 2024-04-26 | 1.008 | 1,638,662 | +5,417 | 0.07% | 1,651,650 |
| 2024-04-29 | 2024-04-25 | 1.019 | 1,633,245 | +22,571 | 0.07% | 1,664,280 |
| 2024-04-26 | 2024-04-24 | 1.030 | 1,610,674 | +63,199 | 0.07% | 1,659,120 |
| 2024-04-23 | 2024-04-19 | 0.986 | 1,547,475 | -90,285 | 0.07% | 1,525,460 |
| 2024-04-19 | 2024-04-17 | 1.008 | 1,637,760 | +232,934 | 0.07% | 1,650,740 |
| 2024-04-18 | 2024-04-16 | 0.997 | 1,404,826 | -22,571 | 0.06% | 1,400,400 |
| 2024-04-17 | 2024-04-15 | 1.030 | 1,427,397 | -3,611 | 0.06% | 1,470,330 |
| 2024-04-16 | 2024-04-12 | 1.030 | 1,431,008 | -38,822 | 0.06% | 1,474,050 |
| 2024-04-15 | 2024-04-11 | 1.041 | 1,469,830 | -60,491 | 0.06% | 1,530,319 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,530,321 | +29,794 | 0.07% | 1,576,350 |
| 2024-04-10 | 2024-04-08 | 1.019 | 1,500,527 | +55,976 | 0.06% | 1,529,040 |
| 2024-04-09 | 2024-04-05 | 0.986 | 1,444,551 | +129,107 | 0.06% | 1,424,000 |
| 2024-04-08 | 2024-04-03 | 1.008 | 1,315,444 | -898,330 | 0.06% | 1,325,870 |
| 2024-04-05 | 2024-04-02 | 1.030 | 2,213,774 | +219,391 | 0.10% | 2,280,360 |
| 2024-04-03 | 2024-03-28 | 0.986 | 1,994,383 | +567,889 | 0.09% | 1,966,010 |
| 2024-04-02 | 2024-03-27 | 1.052 | 1,426,494 | -7,223 | 0.06% | 1,501,000 |
| 2024-03-28 | 2024-03-26 | 1.074 | 1,433,717 | -903 | 0.06% | 1,540,360 |
| 2024-03-27 | 2024-03-25 | 1.097 | 1,434,620 | -15,348 | 0.06% | 1,573,110 |
| 2024-03-26 | 2024-03-22 | 1.085 | 1,449,968 | -46,045 | 0.06% | 1,573,880 |
| 2024-03-25 | 2024-03-21 | 1.085 | 1,496,013 | -3,611 | 0.06% | 1,623,860 |
| 2024-03-22 | 2024-03-20 | 1.074 | 1,499,624 | -1,806 | 0.06% | 1,611,170 |
| 2024-03-21 | 2024-03-19 | 1.074 | 1,501,430 | -26,183 | 0.06% | 1,613,110 |
| 2024-03-20 | 2024-03-18 | 1.074 | 1,527,613 | -63,199 | 0.07% | 1,641,241 |
| 2024-03-19 | 2024-03-15 | 1.085 | 1,590,812 | -1,805 | 0.07% | 1,726,760 |
| 2024-03-18 | 2024-03-14 | 1.074 | 1,592,617 | +97,507 | 0.07% | 1,711,080 |
| 2024-03-15 | 2024-03-13 | 1.085 | 1,495,110 | +4,514 | 0.06% | 1,622,880 |
| 2024-03-14 | 2024-03-12 | 1.052 | 1,490,596 | +21,668 | 0.06% | 1,568,450 |
| 2024-03-13 | 2024-03-11 | 1.063 | 1,468,928 | +51,462 | 0.06% | 1,561,920 |
| 2024-03-12 | 2024-03-08 | 1.063 | 1,417,466 | +39,726 | 0.06% | 1,507,201 |
| 2024-03-11 | 2024-03-07 | 1.052 | 1,377,740 | +22,571 | 0.06% | 1,449,700 |
| 2024-03-08 | 2024-03-06 | 1.052 | 1,355,169 | +154,386 | 0.06% | 1,425,950 |
| 2024-03-07 | 2024-03-05 | 1.030 | 1,200,783 | +150,775 | 0.05% | 1,236,900 |
| 2024-03-06 | 2024-03-04 | 1.041 | 1,050,008 | -256,408 | 0.05% | 1,093,220 |
| 2024-03-05 | 2024-03-01 | 1.030 | 1,306,416 | +184,181 | 0.06% | 1,345,710 |
| 2024-03-04 | 2024-02-29 | 1.041 | 1,122,235 | +108,341 | 0.05% | 1,168,420 |
| 2024-03-01 | 2024-02-28 | 1.085 | 1,013,894 | +111,050 | 0.04% | 1,100,540 |
| 2024-02-29 | 2024-02-27 | 1.097 | 902,844 | +666,299 | 0.04% | 990,000 |
| 2024-02-28 | 2024-02-26 | 1.296 | 236,545 | -100,216 | 0.01% | 306,540 |
| 2024-02-27 | 2024-02-23 | 1.318 | 336,761 | +21,668 | 0.01% | 443,870 |
| 2024-02-26 | 2024-02-22 | 1.329 | 315,093 | -374,680 | 0.01% | 418,800 |
| 2024-02-23 | 2024-02-21 | 1.318 | 689,773 | -324,121 | 0.03% | 909,160 |
| 2024-02-22 | 2024-02-20 | 1.329 | 1,013,894 | +143,552 | 0.04% | 1,347,600 |
| 2024-02-21 | 2024-02-19 | 1.307 | 870,342 | +213,974 | 0.04% | 1,137,520 |
| 2024-02-20 | 2024-02-16 | 1.285 | 656,368 | +301,550 | 0.03% | 843,320 |
| 2024-02-19 | 2024-02-15 | 1.274 | 354,818 | -9,028 | 0.02% | 451,950 |
| 2024-02-16 | 2024-02-14 | 1.274 | 363,846 | -9,029 | 0.02% | 463,450 |
| 2024-02-15 | 2024-02-09 | 1.252 | 372,875 | -134,523 | 0.02% | 466,690 |
| 2024-02-14 | 2024-02-07 | 1.274 | 507,398 | +27,988 | 0.02% | 646,299 |
| 2024-02-08 | 2024-02-06 | 1.307 | 479,410 | +215,779 | 0.02% | 626,580 |
| 2024-02-07 | 2024-02-05 | 1.252 | 263,631 | +12,640 | 0.01% | 329,961 |
| 2024-02-05 | 2024-02-01 | 1.285 | 250,991 | -3,611 | 0.01% | 322,480 |
| 2024-02-02 | 2024-01-31 | 1.296 | 254,602 | +7,223 | 0.01% | 329,940 |
| 2024-02-01 | 2024-01-30 | 1.307 | 247,379 | -65,005 | 0.01% | 323,320 |
| 2024-01-31 | 2024-01-29 | 1.296 | 312,384 | -118,273 | 0.01% | 404,820 |
| 2024-01-30 | 2024-01-26 | 1.285 | 430,657 | -55,976 | 0.02% | 553,320 |
| 2024-01-29 | 2024-01-25 | 1.296 | 486,633 | -323,218 | 0.02% | 630,630 |
| 2024-01-26 | 2024-01-24 | 1.207 | 809,851 | -9,029 | 0.03% | 977,730 |
| 2024-01-24 | 2024-01-22 | 1.174 | 818,880 | +343,984 | 0.04% | 961,420 |
| 2024-01-23 | 2024-01-19 | 1.185 | 474,896 | +94,799 | 0.02% | 562,820 |
| 2024-01-19 | 2024-01-17 | 1.196 | 380,097 | -61,394 | 0.02% | 454,679 |
| 2024-01-18 | 2024-01-16 | 1.252 | 441,491 | -48,753 | 0.02% | 552,570 |
| 2024-01-17 | 2024-01-15 | 1.241 | 490,244 | -97,508 | 0.02% | 608,159 |
| 2024-01-16 | 2024-01-12 | 1.229 | 587,752 | +1,806 | 0.03% | 722,610 |
| 2024-01-15 | 2024-01-11 | 1.218 | 585,946 | +15,348 | 0.03% | 713,900 |
| 2024-01-11 | 2024-01-09 | 1.218 | 570,598 | -902 | 0.02% | 695,201 |
| 2024-01-10 | 2024-01-08 | 1.241 | 571,500 | -903 | 0.02% | 708,959 |
| 2024-01-09 | 2024-01-05 | 1.252 | 572,403 | -27,086 | 0.02% | 716,420 |
| 2024-01-08 | 2024-01-04 | 1.241 | 599,489 | -174,249 | 0.03% | 743,680 |
| 2024-01-05 | 2024-01-03 | 1.229 | 773,738 | +63,200 | 0.03% | 951,271 |
| 2024-01-04 | 2024-01-02 | 1.207 | 710,538 | +2,708 | 0.03% | 857,829 |
| 2024-01-03 | 2023-12-29 | 1.207 | 707,830 | +4,514 | 0.03% | 854,560 |
| 2024-01-02 | 2023-12-28 | 1.185 | 703,316 | +91,188 | 0.03% | 833,530 |
| 2023-12-29 | 2023-12-27 | 1.163 | 612,128 | +27,085 | 0.03% | 711,900 |
| 2023-12-28 | 2023-12-22 | 1.141 | 585,043 | -903 | 0.03% | 667,440 |
| 2023-12-27 | 2023-12-21 | 1.141 | 585,946 | +48,754 | 0.03% | 668,470 |
| 2023-12-22 | 2023-12-20 | 1.141 | 537,192 | -16,252 | 0.02% | 612,850 |
| 2023-12-21 | 2023-12-19 | 1.130 | 553,444 | -15,348 | 0.02% | 625,261 |
| 2023-12-20 | 2023-12-18 | 1.130 | 568,792 | -28,891 | 0.02% | 642,600 |
| 2023-12-19 | 2023-12-15 | 1.152 | 597,683 | -9,931 | 0.03% | 688,480 |
| 2023-12-18 | 2023-12-14 | 1.152 | 607,614 | -2,709 | 0.03% | 699,920 |
| 2023-12-15 | 2023-12-13 | 1.141 | 610,323 | -168,832 | 0.03% | 696,280 |
| 2023-12-14 | 2023-12-12 | 1.130 | 779,155 | -891,559 | 0.03% | 880,260 |
| 2023-12-13 | 2023-12-11 | 1.108 | 1,670,714 | +101,118 | 0.07% | 1,850,501 |
| 2023-12-12 | 2023-12-08 | 1.130 | 1,569,596 | +47,851 | 0.07% | 1,773,271 |
| 2023-12-11 | 2023-12-07 | 1.130 | 1,521,745 | +150,775 | 0.07% | 1,719,211 |
| 2023-12-08 | 2023-12-06 | 1.174 | 1,370,970 | +7,223 | 0.06% | 1,609,611 |
| 2023-12-07 | 2023-12-05 | 1.163 | 1,363,747 | +238,351 | 0.06% | 1,586,026 |
| 2023-12-06 | 2023-12-04 | 1.185 | 1,125,396 | -264,534 | 0.05% | 1,333,756 |
| 2023-12-05 | 2023-12-01 | 1.218 | 1,389,930 | +77,645 | 0.06% | 1,693,451 |
| 2023-12-04 | 2023-11-30 | 1.218 | 1,312,285 | +70,422 | 0.06% | 1,598,851 |
| 2023-12-01 | 2023-11-29 | 1.196 | 1,241,863 | +74,936 | 0.05% | 1,485,541 |
| 2023-11-30 | 2023-11-28 | 1.241 | 1,166,927 | -88,479 | 0.05% | 1,447,601 |
| 2023-11-29 | 2023-11-27 | 1.241 | 1,255,406 | -25,280 | 0.05% | 1,557,361 |
| 2023-11-28 | 2023-11-24 | 1.241 | 1,280,686 | -2,708 | 0.06% | 1,588,722 |
| 2023-11-27 | 2023-11-23 | 1.263 | 1,283,394 | -8,126 | 0.06% | 1,620,511 |
| 2023-11-23 | 2023-11-21 | 1.263 | 1,291,520 | -7,222 | 0.06% | 1,630,772 |
| 2023-11-22 | 2023-11-20 | 1.252 | 1,298,742 | +17,154 | 0.06% | 1,625,506 |
| 2023-11-20 | 2023-11-16 | 1.252 | 1,281,588 | -903 | 0.06% | 1,604,036 |
| 2023-11-17 | 2023-11-15 | 1.252 | 1,282,491 | +69,519 | 0.06% | 1,605,166 |
| 2023-11-16 | 2023-11-14 | 1.207 | 1,212,972 | +68,616 | 0.05% | 1,464,416 |
| 2023-11-15 | 2023-11-13 | 1.218 | 1,144,356 | +220,294 | 0.05% | 1,394,251 |
| 2023-11-13 | 2023-11-09 | 1.252 | 924,062 | -3,611 | 0.04% | 1,156,556 |
| 2023-11-09 | 2023-11-07 | 1.263 | 927,673 | -4,515 | 0.04% | 1,171,351 |
| 2023-11-06 | 2023-11-02 | 1.263 | 932,188 | -2,708 | 0.04% | 1,177,052 |
| 2023-11-03 | 2023-11-01 | 1.252 | 934,896 | -3,612 | 0.04% | 1,170,116 |
| 2023-10-31 | 2023-10-27 | 1.263 | 938,508 | -6,319 | 0.04% | 1,185,032 |
| 2023-10-30 | 2023-10-26 | 1.241 | 944,827 | -38,823 | 0.04% | 1,172,081 |
| 2023-10-27 | 2023-10-25 | 1.241 | 983,650 | -55,073 | 0.04% | 1,220,241 |
| 2023-10-26 | 2023-10-24 | 1.218 | 1,038,723 | -903 | 0.04% | 1,265,551 |
| 2023-10-25 | 2023-10-20 | 1.241 | 1,039,626 | -9,029 | 0.04% | 1,289,681 |
| 2023-10-20 | 2023-10-18 | 1.274 | 1,048,655 | -5,417 | 0.05% | 1,335,727 |
| 2023-10-19 | 2023-10-17 | 1.252 | 1,054,072 | -20,765 | 0.05% | 1,319,277 |
| 2023-10-18 | 2023-10-16 | 1.296 | 1,074,837 | -35,211 | 0.05% | 1,392,886 |
| 2023-10-17 | 2023-10-13 | 1.307 | 1,110,048 | -4,514 | 0.05% | 1,450,811 |
| 2023-10-16 | 2023-10-12 | 1.285 | 1,114,562 | +217,585 | 0.05% | 1,432,021 |
| 2023-10-13 | 2023-10-11 | 1.285 | 896,977 | +19,863 | 0.04% | 1,152,462 |
| 2023-10-12 | 2023-10-10 | 1.263 | 877,114 | +4,514 | 0.04% | 1,107,511 |
| 2023-10-11 | 2023-10-09 | 1.252 | 872,600 | +7,223 | 0.04% | 1,092,146 |
| 2023-10-10 | 2023-10-06 | 1.274 | 865,377 | -16,251 | 0.04% | 1,102,276 |
| 2023-10-06 | 2023-10-04 | 1.252 | 881,628 | -9,932 | 0.04% | 1,103,446 |
| 2023-10-05 | 2023-10-03 | 1.263 | 891,560 | -38,822 | 0.04% | 1,125,752 |
| 2023-10-04 | 2023-09-29 | 1.296 | 930,382 | -14,445 | 0.04% | 1,205,686 |
| 2023-10-03 | 2023-09-28 | 1.296 | 944,827 | -23,474 | 0.04% | 1,224,406 |
| 2023-09-29 | 2023-09-27 | 1.296 | 968,301 | +37,016 | 0.04% | 1,254,826 |
| 2023-09-28 | 2023-09-26 | 1.307 | 931,285 | -135,426 | 0.04% | 1,217,171 |
| 2023-09-27 | 2023-09-25 | 1.307 | 1,066,711 | -81,256 | 0.05% | 1,394,171 |
| 2023-09-26 | 2023-09-22 | 1.318 | 1,147,967 | -149,873 | 0.05% | 1,513,086 |
| 2023-09-25 | 2023-09-21 | 1.296 | 1,297,840 | -74,033 | 0.06% | 1,681,877 |
| 2023-09-18 | 2023-09-14 | 1.285 | 1,371,873 | +138,135 | 0.06% | 1,762,621 |
| 2023-09-15 | 2023-09-13 | 1.296 | 1,233,738 | +26,183 | 0.05% | 1,598,807 |
| 2023-09-14 | 2023-09-12 | 1.285 | 1,207,555 | +29,794 | 0.05% | 1,551,501 |
| 2023-09-13 | 2023-09-11 | 1.351 | 1,177,761 | -25,280 | 0.05% | 1,591,088 |
| 2023-09-12 | 2023-09-07 | 1.374 | 1,203,041 | +862,961 | 0.05% | 1,652,555 |
| 2023-09-11 | 2023-09-06 | 1.328 | 340,080 | -14,975 | 0.01% | 451,707 |
| 2023-09-07 | 2023-09-05 | 1.328 | 355,055 | -99,538 | 0.02% | 471,598 |
| 2023-09-06 | 2023-09-04 | 1.340 | 454,593 | +35,235 | 0.02% | 608,969 |
| 2023-09-05 | 2023-08-31 | 1.362 | 419,358 | -33,473 | 0.02% | 571,290 |
| 2023-09-04 | 2023-08-30 | 1.362 | 452,831 | -75,755 | 0.02% | 616,890 |
| 2023-08-31 | 2023-08-29 | 1.374 | 528,586 | -306,566 | 0.02% | 726,091 |
| 2023-08-30 | 2023-08-28 | 1.374 | 835,152 | +70,470 | 0.04% | 1,147,205 |
| 2023-08-29 | 2023-08-25 | 1.362 | 764,682 | +514,249 | 0.03% | 1,041,723 |
| 2023-08-28 | 2023-08-24 | 1.351 | 250,433 | -73,112 | 0.01% | 338,321 |
| 2023-08-24 | 2023-08-22 | 1.340 | 323,545 | -67,826 | 0.01% | 433,418 |
| 2023-08-22 | 2023-08-18 | 1.362 | 391,371 | -13,213 | 0.02% | 533,163 |
| 2023-08-21 | 2023-08-17 | 1.340 | 404,584 | -68,708 | 0.02% | 541,977 |
| 2023-08-18 | 2023-08-16 | 1.340 | 473,292 | -24,664 | 0.02% | 634,018 |
| 2023-08-17 | 2023-08-15 | 1.362 | 497,956 | -126,845 | 0.02% | 678,363 |
| 2023-08-16 | 2023-08-14 | 1.362 | 624,801 | -72,231 | 0.03% | 851,164 |
| 2023-08-15 | 2023-08-11 | 1.328 | 697,032 | -1,762 | 0.03% | 925,825 |
| 2023-08-14 | 2023-08-10 | 1.351 | 698,794 | -16,736 | 0.03% | 944,031 |
| 2023-08-11 | 2023-08-09 | 1.328 | 715,530 | -2,643 | 0.03% | 950,394 |
| 2023-08-10 | 2023-08-08 | 1.328 | 718,173 | -39,639 | 0.03% | 953,905 |
| 2023-08-09 | 2023-08-07 | 1.340 | 757,812 | -109,227 | 0.03% | 1,015,158 |
| 2023-08-08 | 2023-08-04 | 1.374 | 867,039 | -6,166 | 0.04% | 1,191,007 |
| 2023-08-07 | 2023-08-03 | 1.374 | 873,205 | -43,162 | 0.04% | 1,199,477 |
| 2023-08-04 | 2023-08-02 | 1.374 | 916,367 | -3,524 | 0.04% | 1,258,766 |
| 2023-08-03 | 2023-08-01 | 1.396 | 919,891 | -7,928 | 0.04% | 1,284,493 |
| 2023-08-02 | 2023-07-31 | 1.396 | 927,819 | +35,235 | 0.04% | 1,295,563 |
| 2023-08-01 | 2023-07-28 | 1.396 | 892,584 | -16,737 | 0.04% | 1,246,363 |
| 2023-07-31 | 2023-07-27 | 1.385 | 909,321 | +444,838 | 0.04% | 1,259,410 |
| 2023-07-28 | 2023-07-26 | 1.374 | 464,483 | -1,260,694 | 0.02% | 638,036 |
| 2023-07-27 | 2023-07-25 | 1.396 | 1,725,177 | +1,182,172 | 0.08% | 2,408,956 |
| 2023-07-26 | 2023-07-24 | 1.374 | 543,005 | -170,876 | 0.02% | 745,898 |
| 2023-07-25 | 2023-07-21 | 1.396 | 713,881 | -42,063 | 0.03% | 996,830 |
| 2023-07-24 | 2023-07-20 | 1.374 | 755,944 | +270,338 | 0.03% | 1,038,401 |
| 2023-07-21 | 2023-07-19 | 1.396 | 485,606 | -86,325 | 0.02% | 678,078 |
| 2023-07-20 | 2023-07-18 | 1.430 | 571,931 | -488,326 | 0.03% | 818,096 |
| 2023-07-19 | 2023-07-14 | 1.442 | 1,060,257 | -243,425 | 0.05% | 1,528,639 |
| 2023-07-18 | 2023-07-13 | 1.510 | 1,303,682 | +22,022 | 0.06% | 1,968,401 |
| 2023-07-14 | 2023-07-12 | 1.533 | 1,281,660 | +778,800 | 0.06% | 1,964,250 |
| 2023-07-13 | 2023-07-11 | 1.533 | 502,860 | +77,845 | 0.02% | 770,675 |
| 2023-07-12 | 2023-07-10 | 1.533 | 425,015 | -906,854 | 0.02% | 651,371 |
| 2023-07-11 | 2023-07-07 | 1.533 | 1,331,869 | +554,945 | 0.06% | 2,041,200 |
| 2023-07-10 | 2023-07-06 | 1.533 | 776,924 | -7,928 | 0.03% | 1,190,700 |
| 2023-07-07 | 2023-07-05 | 1.555 | 784,852 | -65,184 | 0.03% | 1,220,671 |
| 2023-07-06 | 2023-07-04 | 1.544 | 850,036 | +164,722 | 0.04% | 1,312,401 |
| 2023-07-05 | 2023-07-03 | 1.533 | 685,314 | -195,552 | 0.03% | 1,050,300 |
| 2023-07-04 | 2023-06-30 | 1.499 | 880,866 | -384,057 | 0.04% | 1,320,000 |
| 2023-07-03 | 2023-06-29 | 1.476 | 1,264,923 | +17,617 | 0.06% | 1,866,799 |
| 2023-06-30 | 2023-06-28 | 1.453 | 1,247,306 | +490,515 | 0.05% | 1,812,480 |
| 2023-06-29 | 2023-06-27 | 1.464 | 756,791 | +248,405 | 0.03% | 1,108,296 |
| 2023-06-28 | 2023-06-26 | 1.476 | 508,386 | +6,699 | 0.02% | 750,286 |
| 2023-06-27 | 2023-06-23 | 1.408 | 501,687 | -337,563 | 0.02% | 706,228 |
| 2023-06-26 | 2023-06-21 | 1.487 | 839,250 | +338,252 | 0.04% | 1,248,110 |
| 2023-06-23 | 2023-06-20 | 1.487 | 500,998 | -584,229 | 0.02% | 745,071 |
| 2023-06-21 | 2023-06-19 | 1.442 | 1,085,227 | -22,902 | 0.05% | 1,564,640 |
| 2023-06-20 | 2023-06-16 | 1.442 | 1,108,129 | +246,642 | 0.05% | 1,597,659 |
| 2023-06-19 | 2023-06-15 | 1.430 | 861,487 | -1,762 | 0.04% | 1,232,280 |
| 2023-06-16 | 2023-06-14 | 1.374 | 863,249 | -276,592 | 0.04% | 1,185,801 |
| 2023-06-15 | 2023-06-13 | 1.385 | 1,139,841 | +11,452 | 0.05% | 1,578,681 |
| 2023-06-14 | 2023-06-12 | 1.351 | 1,128,389 | -13,213 | 0.05% | 1,524,390 |
| 2023-06-13 | 2023-06-09 | 1.385 | 1,141,602 | +239,595 | 0.05% | 1,581,120 |
| 2023-06-12 | 2023-06-08 | 1.362 | 902,007 | +5,285 | 0.04% | 1,228,800 |
| 2023-06-09 | 2023-06-07 | 1.374 | 896,722 | -65,184 | 0.04% | 1,231,781 |
| 2023-06-08 | 2023-06-06 | 1.385 | 961,906 | +130,369 | 0.04% | 1,332,241 |
| 2023-06-07 | 2023-06-05 | 1.476 | 831,537 | +28,187 | 0.04% | 1,227,199 |
| 2023-06-06 | 2023-06-02 | 1.442 | 803,350 | +100,419 | 0.04% | 1,158,240 |
| 2023-06-05 | 2023-06-01 | 1.419 | 702,931 | +166,484 | 0.03% | 997,500 |
| 2023-06-02 | 2023-05-31 | 1.351 | 536,447 | -98,657 | 0.02% | 724,710 |
| 2023-06-01 | 2023-05-30 | 1.351 | 635,104 | +29,949 | 0.03% | 857,990 |
| 2023-05-31 | 2023-05-29 | 1.385 | 605,155 | +51,971 | 0.03% | 838,140 |
| 2023-05-30 | 2023-05-25 | 1.396 | 553,184 | +97,776 | 0.02% | 772,440 |
| 2023-05-29 | 2023-05-24 | 1.374 | 455,408 | -20,260 | 0.02% | 625,570 |
| 2023-05-25 | 2023-05-23 | 1.385 | 475,668 | -44,043 | 0.02% | 658,801 |
| 2023-05-24 | 2023-05-22 | 1.374 | 519,711 | -351,465 | 0.02% | 713,900 |
| 2023-05-23 | 2023-05-19 | 1.362 | 871,176 | +30,830 | 0.04% | 1,186,799 |
| 2023-05-22 | 2023-05-18 | 1.512 | 840,346 | -116,274 | 0.04% | 1,270,459 |
| 2023-05-19 | 2023-05-17 | 1.512 | 956,620 | +178,741 | 0.04% | 1,446,245 |
| 2023-05-18 | 2023-05-16 | 1.536 | 777,879 | +182,289 | 0.04% | 1,194,540 |
| 2023-05-17 | 2023-05-15 | 1.500 | 595,590 | +384,319 | 0.03% | 893,340 |
| 2023-05-16 | 2023-05-12 | 1.476 | 211,271 | -63,004 | 0.01% | 311,861 |
| 2023-05-15 | 2023-05-11 | 1.500 | 274,275 | +49,563 | 0.01% | 411,392 |
| 2023-05-12 | 2023-05-10 | 1.500 | 224,712 | -511,586 | 0.01% | 337,051 |
| 2023-05-11 | 2023-05-09 | 1.464 | 736,298 | +101,645 | 0.03% | 1,078,096 |
| 2023-05-10 | 2023-05-08 | 1.464 | 634,653 | +64,683 | 0.03% | 929,267 |
| 2023-05-09 | 2023-05-05 | 1.393 | 569,970 | +64,684 | 0.03% | 793,847 |
| 2023-05-04 | 2023-05-02 | 1.333 | 505,286 | +37,802 | 0.02% | 673,681 |
| 2023-05-03 | 2023-04-28 | 1.369 | 467,484 | -809,380 | 0.02% | 639,976 |
| 2023-04-26 | 2023-04-24 | 1.357 | 1,276,864 | -37,802 | 0.06% | 1,732,800 |
| 2023-04-25 | 2023-04-21 | 1.357 | 1,314,666 | -3,360 | 0.06% | 1,784,100 |
| 2023-04-19 | 2023-04-17 | 1.357 | 1,318,026 | +324,256 | 0.06% | 1,788,659 |
| 2023-04-17 | 2023-04-13 | 1.369 | 993,770 | +60,483 | 0.05% | 1,360,450 |
| 2023-04-14 | 2023-04-12 | 1.357 | 933,287 | +173,889 | 0.04% | 1,266,540 |
| 2023-03-30 | 2023-03-28 | 1.369 | 759,398 | +840 | 0.04% | 1,039,600 |
| 2023-03-29 | 2023-03-27 | 1.333 | 758,558 | +2,520 | 0.04% | 1,011,360 |
| 2023-03-28 | 2023-03-24 | 1.357 | 756,038 | -2,520 | 0.03% | 1,026,000 |
| 2023-03-24 | 2023-03-22 | 1.357 | 758,558 | -14,281 | 0.04% | 1,029,420 |
| 2023-03-22 | 2023-03-20 | 1.369 | 772,839 | -5,040 | 0.04% | 1,058,000 |
| 2023-03-21 | 2023-03-17 | 1.369 | 777,879 | +1,680 | 0.04% | 1,064,900 |
| 2023-03-20 | 2023-03-16 | 1.357 | 776,199 | +44,522 | 0.04% | 1,053,360 |
| 2023-03-16 | 2023-03-14 | 1.369 | 731,677 | -2,520 | 0.03% | 1,001,650 |
| 2023-03-15 | 2023-03-13 | 1.381 | 734,197 | -2,520 | 0.03% | 1,013,840 |
| 2023-03-14 | 2023-03-10 | 1.381 | 736,717 | +840 | 0.03% | 1,017,320 |
| 2023-03-13 | 2023-03-09 | 1.393 | 735,877 | +564,347 | 0.03% | 1,024,920 |
| 2023-03-10 | 2023-03-08 | 1.405 | 171,530 | +5,880 | 0.01% | 240,947 |
| 2023-03-07 | 2023-03-03 | 1.393 | 165,650 | -18,481 | 0.01% | 230,715 |
| 2023-02-17 | 2023-02-15 | 1.405 | 184,131 | -2,520 | 0.01% | 258,647 |
| 2023-02-16 | 2023-02-14 | 1.405 | 186,651 | -793,000 | 0.01% | 262,187 |
| 2023-02-14 | 2023-02-10 | 1.428 | 979,651 | -15,960 | 0.05% | 1,399,431 |
| 2023-02-13 | 2023-02-09 | 1.440 | 995,611 | -65,524 | 0.05% | 1,434,082 |
| 2023-02-10 | 2023-02-08 | 1.464 | 1,061,135 | -33,601 | 0.05% | 1,553,727 |
| 2023-02-09 | 2023-02-07 | 1.452 | 1,094,736 | -73,924 | 0.05% | 1,589,894 |
| 2023-02-08 | 2023-02-06 | 1.428 | 1,168,660 | -3,360 | 0.05% | 1,669,430 |
| 2023-02-07 | 2023-02-03 | 1.428 | 1,172,020 | -34,442 | 0.05% | 1,674,230 |
| 2023-02-06 | 2023-02-02 | 1.464 | 1,206,462 | -7,560 | 0.06% | 1,766,516 |
| 2023-02-03 | 2023-02-01 | 1.452 | 1,214,022 | -23,522 | 0.06% | 1,763,134 |
| 2023-02-02 | 2023-01-31 | 1.428 | 1,237,544 | -3,360 | 0.06% | 1,767,831 |
| 2023-02-01 | 2023-01-30 | 1.452 | 1,240,904 | +239,664 | 0.06% | 1,802,175 |
| 2023-01-31 | 2023-01-27 | 1.428 | 1,001,240 | +26,042 | 0.05% | 1,430,271 |
| 2023-01-30 | 2023-01-26 | 1.381 | 975,198 | -94,925 | 0.05% | 1,346,634 |
| 2023-01-27 | 2023-01-20 | 1.381 | 1,070,123 | -47,883 | 0.05% | 1,477,714 |
| 2023-01-26 | 2023-01-19 | 1.357 | 1,118,006 | -10,920 | 0.05% | 1,517,217 |
| 2023-01-20 | 2023-01-18 | 1.345 | 1,128,926 | -16,801 | 0.05% | 1,518,598 |
| 2023-01-19 | 2023-01-17 | 1.333 | 1,145,727 | -72,244 | 0.05% | 1,527,559 |
| 2023-01-18 | 2023-01-16 | 1.345 | 1,217,971 | -19,321 | 0.06% | 1,638,378 |
| 2023-01-16 | 2023-01-12 | 1.345 | 1,237,292 | -840 | 0.06% | 1,664,368 |
| 2023-01-13 | 2023-01-11 | 1.345 | 1,238,132 | -54,602 | 0.06% | 1,665,498 |
| 2023-01-12 | 2023-01-10 | 1.333 | 1,292,734 | -42,003 | 0.06% | 1,723,559 |
| 2023-01-11 | 2023-01-09 | 1.345 | 1,334,737 | -42,002 | 0.06% | 1,795,449 |
| 2023-01-10 | 2023-01-06 | 1.309 | 1,376,739 | -224,291 | 0.06% | 1,802,782 |
| 2023-01-09 | 2023-01-05 | 1.333 | 1,601,030 | -120,966 | 0.07% | 2,134,599 |
| 2023-01-06 | 2023-01-04 | 1.321 | 1,721,996 | -96,605 | 0.08% | 2,275,380 |
| 2023-01-05 | 2023-01-03 | 1.262 | 1,818,601 | +265,453 | 0.08% | 2,294,786 |
| 2023-01-03 | 2022-12-29 | 1.286 | 1,553,148 | -8,400 | 0.07% | 1,996,804 |
| 2022-12-30 | 2022-12-28 | 1.274 | 1,561,548 | +10,081 | 0.07% | 1,989,015 |
| 2022-12-28 | 2022-12-22 | 1.250 | 1,551,467 | +32,761 | 0.07% | 1,939,236 |
| 2022-12-22 | 2022-12-20 | 1.238 | 1,518,706 | +32,762 | 0.07% | 1,880,208 |
| 2022-12-21 | 2022-12-19 | 1.250 | 1,485,944 | -840 | 0.07% | 1,857,336 |
| 2022-12-20 | 2022-12-16 | 1.262 | 1,486,784 | -840 | 0.07% | 1,876,085 |
| 2022-12-16 | 2022-12-14 | 1.262 | 1,487,624 | -11,761 | 0.07% | 1,877,145 |
| 2022-12-15 | 2022-12-13 | 1.250 | 1,499,385 | -2,520 | 0.07% | 1,874,137 |
| 2022-12-14 | 2022-12-12 | 1.250 | 1,501,905 | -29,401 | 0.07% | 1,877,287 |
| 2022-12-13 | 2022-12-09 | 1.262 | 1,531,306 | +16,800 | 0.07% | 1,932,265 |
| 2022-12-09 | 2022-12-07 | 1.226 | 1,514,506 | -38,642 | 0.07% | 1,856,979 |
| 2022-12-08 | 2022-12-06 | 1.262 | 1,553,148 | +100,806 | 0.07% | 1,959,826 |
| 2022-12-07 | 2022-12-05 | 1.250 | 1,452,342 | +207,490 | 0.07% | 1,815,336 |
| 2022-12-05 | 2022-12-01 | 1.202 | 1,244,852 | -420,021 | 0.06% | 1,496,711 |
| 2022-12-02 | 2022-11-30 | 1.190 | 1,664,873 | +37,802 | 0.08% | 1,981,892 |
| 2022-12-01 | 2022-11-29 | 1.179 | 1,627,071 | +6,720 | 0.08% | 1,917,523 |
| 2022-11-29 | 2022-11-25 | 1.179 | 1,620,351 | +1,680 | 0.07% | 1,909,603 |
| 2022-11-28 | 2022-11-24 | 1.179 | 1,618,671 | +840 | 0.07% | 1,907,623 |
| 2022-11-25 | 2022-11-23 | 1.167 | 1,617,831 | +15,961 | 0.07% | 1,887,374 |
| 2022-11-24 | 2022-11-22 | 1.131 | 1,601,870 | -840 | 0.07% | 1,811,547 |
| 2022-11-23 | 2022-11-21 | 1.131 | 1,602,710 | -25,201 | 0.07% | 1,812,497 |
| 2022-11-22 | 2022-11-18 | 1.131 | 1,627,911 | +105,845 | 0.08% | 1,840,997 |
| 2022-11-21 | 2022-11-17 | 1.131 | 1,522,066 | +16,801 | 0.07% | 1,721,297 |
| 2022-11-18 | 2022-11-16 | 1.143 | 1,505,265 | +33,602 | 0.07% | 1,720,216 |
| 2022-11-17 | 2022-11-15 | 1.167 | 1,471,663 | -982,010 | 0.07% | 1,716,854 |
| 2022-11-16 | 2022-11-14 | 1.167 | 2,453,673 | +117,606 | 0.11% | 2,862,474 |
| 2022-11-15 | 2022-11-11 | 1.155 | 2,336,067 | -60,483 | 0.11% | 2,697,465 |
| 2022-11-11 | 2022-11-09 | 1.095 | 2,396,550 | +36,962 | 0.11% | 2,624,661 |
| 2022-11-10 | 2022-11-08 | 1.059 | 2,359,588 | +8,400 | 0.11% | 2,499,914 |
| 2022-11-09 | 2022-11-07 | 1.083 | 2,351,188 | +840 | 0.11% | 2,546,992 |
| 2022-11-08 | 2022-11-04 | 1.059 | 2,350,348 | +7,561 | 0.11% | 2,490,124 |
| 2022-11-07 | 2022-11-03 | 1.000 | 2,342,787 | -1,011,502 | 0.11% | 2,342,669 |
| 2022-11-04 | 2022-11-02 | 1.012 | 3,354,289 | -308,296 | 0.16% | 3,394,050 |
| 2022-11-03 | 2022-11-01 | 0.988 | 3,662,585 | +142,808 | 0.17% | 3,618,800 |
| 2022-11-02 | 2022-10-31 | 0.952 | 3,519,777 | +178,089 | 0.16% | 3,352,000 |
| 2022-11-01 | 2022-10-28 | 0.964 | 3,341,688 | +374,659 | 0.15% | 3,222,180 |
| 2022-10-31 | 2022-10-27 | 1.000 | 2,967,029 | +144,487 | 0.14% | 2,966,880 |
| 2022-10-28 | 2022-10-26 | 0.988 | 2,822,542 | +195,730 | 0.13% | 2,788,800 |
| 2022-10-27 | 2022-10-25 | 0.988 | 2,626,812 | -213,371 | 0.12% | 2,595,410 |
| 2022-10-26 | 2022-10-24 | 0.952 | 2,840,183 | +318,376 | 0.13% | 2,704,800 |
| 2022-10-25 | 2022-10-21 | 1.024 | 2,521,807 | -38,642 | 0.12% | 2,581,720 |
| 2022-10-24 | 2022-10-20 | 1.012 | 2,560,449 | -1,244,943 | 0.12% | 2,590,800 |
| 2022-10-21 | 2022-10-19 | 1.036 | 3,805,392 | +350,298 | 0.18% | 3,941,100 |
| 2022-10-20 | 2022-10-18 | 1.024 | 3,455,094 | +224,291 | 0.16% | 3,537,180 |
| 2022-10-19 | 2022-10-17 | 1.024 | 3,230,803 | +562,829 | 0.15% | 3,307,560 |
| 2022-10-18 | 2022-10-14 | 1.071 | 2,667,974 | +640,112 | 0.12% | 2,858,400 |
| 2022-10-17 | 2022-10-13 | 1.059 | 2,027,862 | -1,795,171 | 0.09% | 2,148,460 |
| 2022-10-14 | 2022-10-12 | 1.059 | 3,823,033 | +751,838 | 0.18% | 4,050,390 |
| 2022-10-13 | 2022-10-11 | 1.071 | 3,071,195 | +557,950 | 0.14% | 3,290,400 |
| 2022-10-12 | 2022-10-10 | 1.083 | 2,513,245 | -506,707 | 0.12% | 2,722,545 |
| 2022-10-11 | 2022-10-07 | 1.119 | 3,019,952 | +442,702 | 0.14% | 3,379,300 |
| 2022-10-10 | 2022-10-06 | 1.131 | 2,577,250 | +199,090 | 0.12% | 2,914,600 |
| 2022-10-07 | 2022-10-05 | 1.167 | 2,378,160 | -1,016,451 | 0.11% | 2,774,380 |
| 2022-10-06 | 2022-10-03 | 1.167 | 3,394,611 | +54,603 | 0.16% | 3,960,180 |
| 2022-10-05 | 2022-09-30 | 1.167 | 3,340,008 | +327,854 | 0.15% | 3,896,480 |
| 2022-10-03 | 2022-09-29 | 1.131 | 3,012,154 | +189,010 | 0.14% | 3,406,431 |
| 2022-09-30 | 2022-09-28 | 1.167 | 2,823,144 | +43,682 | 0.13% | 3,293,502 |
| 2022-09-29 | 2022-09-27 | 1.226 | 2,779,462 | -115,926 | 0.13% | 3,407,978 |
| 2022-09-28 | 2022-09-26 | 1.202 | 2,895,388 | +318,376 | 0.13% | 3,481,184 |
| 2022-09-27 | 2022-09-23 | 1.250 | 2,577,012 | -2,274,835 | 0.12% | 3,221,103 |
| 2022-09-26 | 2022-09-22 | 1.262 | 4,851,847 | +374,659 | 0.22% | 6,122,260 |
| 2022-09-23 | 2022-09-21 | 1.274 | 4,477,188 | +57,963 | 0.21% | 5,702,797 |
| 2022-09-22 | 2022-09-20 | 1.321 | 4,419,225 | -28,561 | 0.20% | 5,839,396 |
| 2022-09-21 | 2022-09-19 | 1.274 | 4,447,786 | +252,852 | 0.21% | 5,665,347 |
| 2022-09-20 | 2022-09-16 | 1.274 | 4,194,934 | +77,284 | 0.19% | 5,343,278 |
| 2022-09-19 | 2022-09-15 | 1.286 | 4,117,650 | +103,325 | 0.19% | 5,293,855 |
| 2022-09-16 | 2022-09-14 | 1.274 | 4,014,325 | +168,009 | 0.19% | 5,113,228 |
| 2022-09-15 | 2022-09-13 | 1.274 | 3,846,316 | +576,269 | 0.18% | 4,899,227 |
| 2022-09-14 | 2022-09-09 | 1.286 | 3,270,047 | -107,777 | 0.15% | 4,204,134 |
| 2022-09-13 | 2022-09-08 | 1.274 | 3,377,824 | +280,574 | 0.16% | 4,302,488 |
| 2022-09-09 | 2022-09-07 | 1.262 | 3,097,250 | +149,527 | 0.14% | 3,908,238 |
| 2022-09-08 | 2022-09-06 | 1.286 | 2,947,723 | +166,329 | 0.14% | 3,789,739 |
| 2022-09-07 | 2022-09-05 | 1.286 | 2,781,394 | +254,532 | 0.13% | 3,575,898 |
| 2022-09-06 | 2022-09-02 | 1.274 | 2,526,862 | +566,945 | 0.12% | 3,218,579 |
| 2022-09-05 | 2022-09-01 | 1.286 | 1,959,917 | -5,040 | 0.09% | 2,519,766 |
| 2022-09-02 | 2022-08-31 | 1.298 | 1,964,957 | -2,134,450 | 0.09% | 2,549,637 |
| 2022-09-01 | 2022-08-30 | 1.368 | 4,099,407 | +278,895 | 0.19% | 5,608,428 |
| 2022-08-31 | 2022-08-29 | 1.344 | 3,820,512 | +2,154,902 | 0.18% | 5,133,533 |
| 2022-08-30 | 2022-08-26 | 1.344 | 1,665,610 | -9,824 | 0.08% | 2,238,041 |
| 2022-08-29 | 2022-08-25 | 1.368 | 1,675,434 | +148,176 | 0.08% | 2,292,173 |
| 2022-08-26 | 2022-08-24 | 1.356 | 1,527,258 | -122,798 | 0.07% | 2,070,797 |
| 2022-08-25 | 2022-08-23 | 1.368 | 1,650,056 | -87,595 | 0.08% | 2,257,453 |
| 2022-08-23 | 2022-08-19 | 1.405 | 1,737,651 | -53,212 | 0.08% | 2,440,970 |
| 2022-08-22 | 2022-08-18 | 1.417 | 1,790,863 | -27,016 | 0.08% | 2,537,596 |
| 2022-08-19 | 2022-08-17 | 1.417 | 1,817,879 | -24,559 | 0.09% | 2,575,877 |
| 2022-08-18 | 2022-08-16 | 1.417 | 1,842,438 | -20,466 | 0.09% | 2,610,676 |
| 2022-08-17 | 2022-08-15 | 1.417 | 1,862,904 | -53,213 | 0.09% | 2,639,676 |
| 2022-08-15 | 2022-08-11 | 1.405 | 1,916,117 | -491,189 | 0.09% | 2,691,671 |
| 2022-08-12 | 2022-08-10 | 1.417 | 2,407,306 | -90,870 | 0.11% | 3,411,076 |
| 2022-08-10 | 2022-08-08 | 1.441 | 2,498,176 | +285,708 | 0.12% | 3,600,867 |
| 2022-08-09 | 2022-08-05 | 1.405 | 2,212,468 | +13,917 | 0.10% | 3,107,971 |
| 2022-08-08 | 2022-08-04 | 1.393 | 2,198,551 | +632,571 | 0.10% | 3,061,565 |
| 2022-08-05 | 2022-08-03 | 1.368 | 1,565,980 | +6,549 | 0.07% | 2,142,428 |
| 2022-08-04 | 2022-08-02 | 1.393 | 1,559,431 | -814,018 | 0.07% | 2,171,566 |
| 2022-08-03 | 2022-08-01 | 1.393 | 2,373,449 | +157,180 | 0.11% | 3,305,117 |
| 2022-08-02 | 2022-07-29 | 1.405 | 2,216,269 | +271,792 | 0.11% | 3,113,310 |
| 2022-08-01 | 2022-07-28 | 1.417 | 1,944,477 | +35,202 | 0.09% | 2,755,262 |
| 2022-07-29 | 2022-07-27 | 1.417 | 1,909,275 | +818 | 0.09% | 2,705,382 |
| 2022-07-28 | 2022-07-26 | 1.417 | 1,908,457 | +28,653 | 0.09% | 2,704,223 |
| 2022-07-27 | 2022-07-25 | 1.405 | 1,879,804 | -7,368 | 0.09% | 2,640,660 |
| 2022-07-26 | 2022-07-22 | 1.429 | 1,887,172 | -818 | 0.09% | 2,697,115 |
| 2022-07-25 | 2022-07-21 | 1.405 | 1,887,990 | -1,638 | 0.09% | 2,652,159 |
| 2022-07-22 | 2022-07-20 | 1.405 | 1,889,628 | -1,637 | 0.09% | 2,654,460 |
| 2022-07-20 | 2022-07-18 | 1.405 | 1,891,265 | +13,917 | 0.09% | 2,656,760 |
| 2022-07-19 | 2022-07-15 | 1.380 | 1,877,348 | +72,860 | 0.09% | 2,591,345 |
| 2022-07-18 | 2022-07-14 | 1.405 | 1,804,488 | -1,637 | 0.09% | 2,534,860 |
| 2022-07-15 | 2022-07-13 | 1.429 | 1,806,125 | -135,078 | 0.09% | 2,581,284 |
| 2022-07-14 | 2022-07-12 | 1.429 | 1,941,203 | -1,637 | 0.09% | 2,774,335 |
| 2022-07-13 | 2022-07-11 | 1.454 | 1,942,840 | -819 | 0.09% | 2,824,139 |
| 2022-07-12 | 2022-07-08 | 1.454 | 1,943,659 | -15,554 | 0.09% | 2,825,330 |
| 2022-07-11 | 2022-07-07 | 1.441 | 1,959,213 | -819 | 0.09% | 2,824,007 |
| 2022-07-08 | 2022-07-06 | 1.441 | 1,960,032 | -128,527 | 0.09% | 2,825,187 |
| 2022-07-07 | 2022-07-05 | 1.454 | 2,088,559 | -819 | 0.10% | 3,035,958 |
| 2022-07-06 | 2022-07-04 | 1.454 | 2,089,378 | -85,958 | 0.10% | 3,037,149 |
| 2022-07-05 | 2022-06-30 | 1.478 | 2,175,336 | -819 | 0.10% | 3,215,243 |
| 2022-07-04 | 2022-06-29 | 1.466 | 2,176,155 | -34,383 | 0.10% | 3,189,871 |
| 2022-06-30 | 2022-06-28 | 1.466 | 2,210,538 | -131,803 | 0.10% | 3,240,271 |
| 2022-06-29 | 2022-06-27 | 1.466 | 2,342,341 | +636,091 | 0.11% | 3,433,472 |
| 2022-06-28 | 2022-06-24 | 1.466 | 1,706,250 | -24,560 | 0.08% | 2,501,071 |
| 2022-06-27 | 2022-06-23 | 1.478 | 1,730,810 | -818 | 0.08% | 2,558,214 |
| 2022-06-24 | 2022-06-22 | 1.454 | 1,731,628 | -2,456 | 0.08% | 2,517,118 |
| 2022-06-22 | 2022-06-20 | 1.454 | 1,734,084 | -819 | 0.08% | 2,520,689 |
| 2022-06-21 | 2022-06-17 | 1.466 | 1,734,903 | +37,658 | 0.08% | 2,543,071 |
| 2022-06-20 | 2022-06-16 | 1.454 | 1,697,245 | -819 | 0.08% | 2,467,139 |
| 2022-06-17 | 2022-06-15 | 1.478 | 1,698,064 | +89,233 | 0.08% | 2,509,814 |
| 2022-06-16 | 2022-06-14 | 1.454 | 1,608,831 | -2,456 | 0.08% | 2,338,619 |
| 2022-06-15 | 2022-06-13 | 1.478 | 1,611,287 | +297,907 | 0.08% | 2,381,554 |
| 2022-06-14 | 2022-06-10 | 1.478 | 1,313,380 | -81,865 | 0.06% | 1,941,234 |
| 2022-06-13 | 2022-06-09 | 1.478 | 1,395,245 | -1,638 | 0.07% | 2,062,234 |
| 2022-06-10 | 2022-06-08 | 1.478 | 1,396,883 | +19,648 | 0.07% | 2,064,655 |
| 2022-06-09 | 2022-06-07 | 1.466 | 1,377,235 | +5,730 | 0.07% | 2,018,791 |
| 2022-06-08 | 2022-06-06 | 1.478 | 1,371,505 | -13,917 | 0.07% | 2,027,145 |
| 2022-06-07 | 2022-06-02 | 1.466 | 1,385,422 | +81,047 | 0.07% | 2,030,792 |
| 2022-06-06 | 2022-06-01 | 1.478 | 1,304,375 | -198,932 | 0.06% | 1,927,924 |
| 2022-06-02 | 2022-05-31 | 1.466 | 1,503,307 | +819 | 0.07% | 2,203,591 |
| 2022-06-01 | 2022-05-30 | 1.454 | 1,502,488 | +818 | 0.07% | 2,184,037 |
| 2022-05-31 | 2022-05-27 | 1.429 | 1,501,670 | -21,285 | 0.07% | 2,146,162 |
| 2022-05-30 | 2022-05-26 | 1.405 | 1,522,955 | -4,076,873 | 0.07% | 2,139,375 |
| 2022-05-27 | 2022-05-25 | 1.417 | 5,599,828 | -819 | 0.27% | 7,934,778 |
| 2022-05-26 | 2022-05-24 | 1.441 | 5,600,647 | -7,368 | 0.27% | 8,072,765 |
| 2022-05-25 | 2022-05-23 | 1.478 | 5,608,015 | -30,290 | 0.27% | 8,288,895 |
| 2022-05-24 | 2022-05-20 | 1.441 | 5,638,305 | +3,288,050 | 0.27% | 8,127,045 |
| 2022-05-23 | 2022-05-19 | 1.429 | 2,350,255 | -5,264,821 | 0.11% | 3,358,945 |
| 2022-05-20 | 2022-05-18 | 1.575 | 7,615,076 | -5,731 | 0.36% | 11,993,932 |
| 2022-05-19 | 2022-05-17 | 1.562 | 7,620,807 | +6,143,569 | 0.36% | 11,905,373 |
| 2022-05-18 | 2022-05-16 | 1.537 | 1,477,238 | -1,562 | 0.07% | 2,269,938 |
| 2022-05-16 | 2022-05-12 | 1.524 | 1,478,800 | -551,837 | 0.07% | 2,253,402 |
| 2022-05-13 | 2022-05-11 | 1.537 | 2,030,637 | +154,627 | 0.10% | 3,120,296 |
| 2022-05-12 | 2022-05-10 | 1.537 | 1,876,010 | +148,378 | 0.09% | 2,882,694 |
| 2022-05-11 | 2022-05-06 | 1.537 | 1,727,632 | -3,124 | 0.09% | 2,654,695 |
| 2022-05-05 | 2022-05-03 | 1.601 | 1,730,756 | +29,676 | 0.09% | 2,770,308 |
| 2022-05-04 | 2022-04-29 | 1.575 | 1,701,080 | +49,980 | 0.08% | 2,679,243 |
| 2022-05-03 | 2022-04-28 | 1.549 | 1,651,100 | +133,541 | 0.08% | 2,558,238 |
| 2022-04-29 | 2022-04-27 | 1.562 | 1,517,559 | +44,514 | 0.08% | 2,370,760 |
| 2022-04-28 | 2022-04-26 | 1.537 | 1,473,045 | -610,315 | 0.07% | 2,263,495 |
| 2022-04-27 | 2022-04-25 | 1.537 | 2,083,360 | -1,592,337 | 0.10% | 3,201,310 |
| 2022-04-26 | 2022-04-22 | 1.562 | 3,675,697 | +251,462 | 0.18% | 5,742,245 |
| 2022-04-25 | 2022-04-21 | 1.562 | 3,424,235 | -252,320 | 0.17% | 5,349,407 |
| 2022-04-22 | 2022-04-20 | 1.537 | 3,676,555 | +249,120 | 0.18% | 5,649,429 |
| 2022-04-21 | 2022-04-19 | 1.549 | 3,427,435 | -72,627 | 0.17% | 5,310,517 |
| 2022-04-20 | 2022-04-14 | 1.575 | 3,500,062 | +76,532 | 0.17% | 5,512,684 |
| 2022-04-19 | 2022-04-13 | 1.537 | 3,423,530 | -762,689 | 0.17% | 5,260,628 |
| 2022-04-14 | 2022-04-12 | 1.562 | 4,186,219 | +152,283 | 0.21% | 6,539,793 |
| 2022-04-13 | 2022-04-11 | 1.562 | 4,033,936 | +377,194 | 0.20% | 6,301,893 |
| 2022-04-12 | 2022-04-08 | 1.588 | 3,656,742 | +139,789 | 0.18% | 5,806,283 |
| 2022-04-11 | 2022-04-07 | 1.588 | 3,516,953 | +64,037 | 0.17% | 5,584,322 |
| 2022-04-08 | 2022-04-06 | 1.601 | 3,452,916 | +3,904 | 0.17% | 5,526,857 |
| 2022-04-07 | 2022-04-04 | 1.613 | 3,449,012 | +29,676 | 0.17% | 5,564,773 |
| 2022-04-06 | 2022-04-01 | 1.575 | 3,419,336 | -723,196 | 0.17% | 5,385,538 |
| 2022-04-04 | 2022-03-31 | 1.575 | 4,142,532 | +1,427,559 | 0.21% | 6,524,590 |
| 2022-04-01 | 2022-03-30 | 1.588 | 2,714,973 | +363,137 | 0.13% | 4,310,915 |
| 2022-03-31 | 2022-03-29 | 1.588 | 2,351,836 | -514,115 | 0.12% | 3,734,315 |
| 2022-03-30 | 2022-03-28 | 1.626 | 2,865,951 | +612,491 | 0.14% | 4,660,738 |
| 2022-03-29 | 2022-03-25 | 1.601 | 2,253,460 | +13,276 | 0.11% | 3,606,966 |
| 2022-03-28 | 2022-03-24 | 1.639 | 2,240,184 | -10,933 | 0.11% | 3,671,773 |
| 2022-03-25 | 2022-03-23 | 1.665 | 2,251,117 | +355,328 | 0.11% | 3,747,345 |
| 2022-03-24 | 2022-03-22 | 1.613 | 1,895,789 | -1,479,101 | 0.09% | 3,058,741 |
| 2022-03-23 | 2022-03-21 | 1.613 | 3,374,890 | -129,636 | 0.17% | 5,445,182 |
| 2022-03-22 | 2022-03-18 | 1.639 | 3,504,526 | -360,014 | 0.17% | 5,744,093 |
| 2022-03-21 | 2022-03-17 | 1.639 | 3,864,540 | -100,741 | 0.19% | 6,334,174 |
| 2022-03-18 | 2022-03-16 | 1.575 | 3,965,281 | +431,860 | 0.20% | 6,245,415 |
| 2022-03-17 | 2022-03-15 | 1.460 | 3,533,421 | -30,088 | 0.18% | 5,158,013 |
| 2022-03-16 | 2022-03-14 | 1.562 | 3,563,509 | +1,717,366 | 0.18% | 5,566,983 |
| 2022-03-15 | 2022-03-11 | 1.639 | 1,846,143 | +149,159 | 0.09% | 3,025,921 |
| 2022-03-14 | 2022-03-10 | 1.677 | 1,696,984 | -24,990 | 0.08% | 2,846,632 |
| 2022-03-11 | 2022-03-09 | 1.652 | 1,721,974 | +183,521 | 0.09% | 2,844,451 |
| 2022-03-10 | 2022-03-08 | 1.639 | 1,538,453 | -209,292 | 0.08% | 2,521,601 |
| 2022-03-09 | 2022-03-07 | 1.690 | 1,747,745 | -42,952 | 0.09% | 2,954,161 |
| 2022-03-08 | 2022-03-04 | 1.741 | 1,790,697 | +33,581 | 0.09% | 3,118,482 |
| 2022-03-07 | 2022-03-03 | 1.754 | 1,757,116 | +64,818 | 0.09% | 3,082,501 |
| 2022-03-04 | 2022-03-02 | 1.729 | 1,692,298 | -14,838 | 0.08% | 2,925,451 |
| 2022-03-03 | 2022-03-01 | 1.767 | 1,707,136 | -39,828 | 0.08% | 3,016,681 |
| 2022-03-02 | 2022-02-28 | 1.741 | 1,746,964 | +47,637 | 0.09% | 3,042,321 |
| 2022-03-01 | 2022-02-25 | 1.793 | 1,699,327 | +156,969 | 0.08% | 3,046,402 |
| 2022-02-28 | 2022-02-24 | 1.780 | 1,542,358 | +781 | 0.08% | 2,745,252 |
| 2022-02-25 | 2022-02-23 | 1.857 | 1,541,577 | +781 | 0.08% | 2,862,302 |
| 2022-02-24 | 2022-02-22 | 1.844 | 1,540,796 | -134,322 | 0.08% | 2,841,122 |
| 2022-02-23 | 2022-02-21 | 1.870 | 1,675,118 | -134,321 | 0.08% | 3,131,702 |
| 2022-02-22 | 2022-02-18 | 1.844 | 1,809,439 | +6,247 | 0.09% | 3,336,481 |
| 2022-02-21 | 2022-02-17 | 1.844 | 1,803,192 | +266,301 | 0.09% | 3,324,962 |
| 2022-02-18 | 2022-02-16 | 1.844 | 1,536,891 | -86,684 | 0.08% | 2,833,921 |
| 2022-02-17 | 2022-02-15 | 1.844 | 1,623,575 | +365,401 | 0.08% | 2,993,761 |
| 2022-02-16 | 2022-02-14 | 1.844 | 1,258,174 | -21,085 | 0.06% | 2,319,986 |
| 2022-02-15 | 2022-02-11 | 1.882 | 1,279,259 | +76,532 | 0.06% | 2,408,009 |
| 2022-02-14 | 2022-02-10 | 1.908 | 1,202,727 | -79,265 | 0.06% | 2,294,751 |
| 2022-02-11 | 2022-02-09 | 1.921 | 1,281,992 | +1,562 | 0.06% | 2,462,401 |
| 2022-02-10 | 2022-02-08 | 1.882 | 1,280,430 | -99,180 | 0.06% | 2,410,213 |
| 2022-02-09 | 2022-02-07 | 1.882 | 1,379,610 | -160,873 | 0.07% | 2,596,904 |
| 2022-02-08 | 2022-02-04 | 1.857 | 1,540,483 | +88,246 | 0.08% | 2,860,271 |
| 2022-02-07 | 2022-01-31 | 1.818 | 1,452,237 | +19,523 | 0.07% | 2,640,633 |
| 2022-02-04 | 2022-01-27 | 1.793 | 1,432,714 | -1,387 | 0.07% | 2,568,442 |
| 2022-01-28 | 2022-01-26 | 1.818 | 1,434,101 | +2,032 | 0.07% | 2,607,656 |
| 2022-01-27 | 2022-01-25 | 1.818 | 1,432,069 | -21,443 | 0.07% | 2,603,961 |
| 2022-01-26 | 2022-01-24 | 1.857 | 1,453,512 | +12,114 | 0.07% | 2,698,788 |
| 2022-01-25 | 2022-01-21 | 1.857 | 1,441,398 | -1,200 | 0.07% | 2,676,296 |
| 2022-01-24 | 2022-01-20 | 1.857 | 1,442,598 | +4,622 | 0.07% | 2,678,524 |
| 2022-01-21 | 2022-01-19 | 1.844 | 1,437,976 | -27,975 | 0.07% | 2,651,529 |
| 2022-01-20 | 2022-01-18 | 1.882 | 1,465,951 | -11,783 | 0.07% | 2,759,428 |
| 2022-01-19 | 2022-01-17 | 1.831 | 1,477,734 | -4,773 | 0.07% | 2,705,917 |
| 2022-01-18 | 2022-01-14 | 1.831 | 1,482,507 | -85,575 | 0.07% | 2,714,657 |
| 2022-01-17 | 2022-01-13 | 1.857 | 1,568,082 | +493 | 0.08% | 2,911,515 |
| 2022-01-14 | 2022-01-12 | 1.895 | 1,567,589 | -3,629 | 0.08% | 2,970,819 |
| 2022-01-13 | 2022-01-11 | 1.934 | 1,571,218 | +2,752 | 0.08% | 3,038,055 |
| 2022-01-12 | 2022-01-10 | 1.895 | 1,568,466 | -25,504 | 0.08% | 2,972,481 |
| 2022-01-11 | 2022-01-07 | 1.946 | 1,593,970 | -8,454 | 0.08% | 3,102,458 |
| 2022-01-10 | 2022-01-06 | 1.998 | 1,602,424 | -698,173 | 0.08% | 3,200,990 |
| 2022-01-07 | 2022-01-05 | 1.972 | 2,300,597 | +674,382 | 0.11% | 4,536,736 |
| 2022-01-06 | 2022-01-04 | 2.049 | 1,626,215 | +14,911 | 0.08% | 3,331,809 |
| 2022-01-05 | 2022-01-03 | 2.100 | 1,611,304 | -1,810,445 | 0.08% | 3,383,791 |
| 2022-01-04 | 2021-12-31 | 1.921 | 3,421,749 | +1,863,550 | 0.17% | 6,572,364 |
| 2022-01-03 | 2021-12-29 | 1.895 | 1,558,199 | -4,572 | 0.08% | 2,953,023 |
| 2021-12-30 | 2021-12-28 | 1.882 | 1,562,771 | -2,056 | 0.08% | 2,941,676 |
| 2021-12-29 | 2021-12-24 | 1.921 | 1,564,827 | -452,668 | 0.08% | 3,005,660 |
| 2021-12-28 | 2021-12-22 | 1.831 | 2,017,495 | -715,640 | 0.10% | 3,694,288 |
| 2021-12-23 | 2021-12-21 | 1.831 | 2,733,135 | +593,359 | 0.14% | 5,004,715 |
| 2021-12-22 | 2021-12-20 | 1.818 | 2,139,776 | +544,679 | 0.11% | 3,890,800 |
| 2021-12-21 | 2021-12-17 | 1.882 | 1,595,097 | -577,479 | 0.08% | 3,002,525 |
| 2021-12-20 | 2021-12-16 | 1.934 | 2,172,576 | +181,178 | 0.11% | 4,200,821 |
| 2021-12-17 | 2021-12-15 | 1.831 | 1,991,398 | +567,787 | 0.10% | 3,646,501 |
| 2021-12-16 | 2021-12-14 | 1.857 | 1,423,611 | -4,244,081 | 0.07% | 2,643,270 |
| 2021-12-15 | 2021-12-13 | 1.793 | 5,667,692 | +10,649 | 0.28% | 10,160,533 |
| 2021-12-14 | 2021-12-10 | 1.780 | 5,657,043 | -20,577 | 0.28% | 10,069,004 |
| 2021-12-13 | 2021-12-09 | 1.754 | 5,677,620 | -1,529 | 0.28% | 9,960,224 |
| 2021-12-10 | 2021-12-08 | 1.741 | 5,679,149 | +934,898 | 0.28% | 9,890,184 |
| 2021-12-09 | 2021-12-07 | 1.741 | 4,744,251 | +3,280,707 | 0.24% | 8,262,068 |
| 2021-12-08 | 2021-12-06 | 1.690 | 1,463,544 | -3,539 | 0.07% | 2,473,785 |
| 2021-12-07 | 2021-12-03 | 1.767 | 1,467,083 | +239,369 | 0.07% | 2,592,483 |
| 2021-12-06 | 2021-12-02 | 1.818 | 1,227,714 | -197,109 | 0.06% | 2,232,378 |
| 2021-12-03 | 2021-12-01 | 1.690 | 1,424,823 | -28,895 | 0.07% | 2,408,336 |
| 2021-12-02 | 2021-11-30 | 1.677 | 1,453,718 | -75,751 | 0.07% | 2,438,561 |
| 2021-12-01 | 2021-11-29 | 1.703 | 1,529,469 | -27,328 | 0.08% | 2,604,801 |
| 2021-11-30 | 2021-11-26 | 1.677 | 1,556,797 | +96,446 | 0.08% | 2,611,473 |
| 2021-11-29 | 2021-11-25 | 1.703 | 1,460,351 | +24,209 | 0.07% | 2,487,088 |
| 2021-11-26 | 2021-11-24 | 1.677 | 1,436,142 | -16,400 | 0.07% | 2,409,078 |
| 2021-11-25 | 2021-11-23 | 1.677 | 1,452,542 | -285,620 | 0.07% | 2,436,589 |
| 2021-11-24 | 2021-11-22 | 1.703 | 1,738,162 | -481,595 | 0.09% | 2,960,221 |
| 2021-11-23 | 2021-11-19 | 1.703 | 2,219,757 | +775,150 | 0.11% | 3,780,413 |
| 2021-11-22 | 2021-11-18 | 1.729 | 1,444,607 | -620,588 | 0.07% | 2,497,271 |
| 2021-11-19 | 2021-11-17 | 1.729 | 2,065,195 | +629,320 | 0.10% | 3,570,073 |
| 2021-11-18 | 2021-11-16 | 1.703 | 1,435,875 | +1,047,437 | 0.07% | 2,445,403 |
| 2021-11-17 | 2021-11-15 | 1.677 | 388,438 | +357 | 0.02% | 651,591 |
| 2021-11-16 | 2021-11-12 | 1.677 | 388,081 | -10,508 | 0.02% | 650,992 |
| 2021-11-15 | 2021-11-11 | 1.690 | 398,589 | +12,681 | 0.02% | 673,723 |
| 2021-11-12 | 2021-11-10 | 1.677 | 385,908 | -5,156 | 0.02% | 647,347 |
| 2021-11-11 | 2021-11-09 | 1.690 | 391,064 | +3,880 | 0.02% | 661,004 |
| 2021-11-10 | 2021-11-08 | 1.677 | 387,184 | -7,776 | 0.02% | 649,488 |
| 2021-11-09 | 2021-11-05 | 1.652 | 394,960 | -398,825 | 0.02% | 652,417 |
| 2021-11-08 | 2021-11-04 | 1.703 | 793,785 | +404,007 | 0.04% | 1,351,876 |
| 2021-11-05 | 2021-11-03 | 1.665 | 389,778 | -804,913 | 0.02% | 648,848 |
| 2021-11-04 | 2021-11-02 | 1.665 | 1,194,691 | +7,136 | 0.06% | 1,988,754 |
| 2021-11-03 | 2021-11-01 | 1.716 | 1,187,555 | +804,382 | 0.06% | 2,037,702 |
| 2021-11-02 | 2021-10-29 | 1.703 | 383,173 | -791,112 | 0.02% | 652,572 |
| 2021-11-01 | 2021-10-28 | 1.703 | 1,174,285 | +780,216 | 0.06% | 1,999,896 |
| 2021-10-29 | 2021-10-27 | 1.716 | 394,069 | +78,634 | 0.02% | 676,175 |
| 2021-10-28 | 2021-10-26 | 1.741 | 315,435 | -2,887,881 | 0.02% | 549,327 |
| 2021-10-27 | 2021-10-25 | 1.780 | 3,203,316 | +2,810,979 | 0.16% | 5,701,601 |
| 2021-10-26 | 2021-10-22 | 1.754 | 392,337 | +12,149 | 0.02% | 688,275 |
| 2021-10-25 | 2021-10-21 | 1.793 | 380,188 | -1,944,029 | 0.02% | 681,567 |
| 2021-10-22 | 2021-10-20 | 1.806 | 2,324,217 | +1,400,365 | 0.12% | 4,196,411 |
| 2021-10-21 | 2021-10-19 | 1.870 | 923,852 | -28,114 | 0.05% | 1,727,179 |
| 2021-10-20 | 2021-10-18 | 1.806 | 951,966 | -85,904 | 0.05% | 1,718,790 |
| 2021-10-19 | 2021-10-15 | 1.806 | 1,037,870 | +195,236 | 0.05% | 1,873,891 |
| 2021-10-18 | 2021-10-12 | 1.870 | 842,634 | -101,523 | 0.04% | 1,575,339 |
| 2021-10-15 | 2021-10-11 | 1.959 | 944,157 | +365,480 | 0.05% | 1,849,771 |
| 2021-10-12 | 2021-10-08 | 2.151 | 578,677 | -182,740 | 0.03% | 1,244,881 |
| 2021-10-11 | 2021-10-07 | 2.292 | 761,417 | -5,466 | 0.04% | 1,745,251 |
| 2021-10-08 | 2021-10-06 | 2.113 | 766,883 | -30,457 | 0.04% | 1,620,299 |
| 2021-10-07 | 2021-10-05 | 1.703 | 797,340 | +410,708 | 0.04% | 1,357,930 |
| 2021-10-06 | 2021-10-04 | 1.639 | 386,632 | -8,892 | 0.02% | 633,709 |
| 2021-10-05 | 2021-09-30 | 1.626 | 395,524 | +247,040 | 0.02% | 643,219 |
| 2021-09-30 | 2021-09-28 | 1.665 | 148,484 | -170,948 | 0.01% | 247,175 |
| 2021-09-29 | 2021-09-27 | 1.652 | 319,432 | -95,275 | 0.02% | 527,655 |
| 2021-09-28 | 2021-09-24 | 1.665 | 414,707 | -2,260,013 | 0.02% | 690,346 |
| 2021-09-27 | 2021-09-23 | 1.729 | 2,674,720 | +2,183,509 | 0.13% | 4,623,750 |
| 2021-09-24 | 2021-09-21 | 1.652 | 491,211 | +16,399 | 0.02% | 811,409 |
| 2021-09-23 | 2021-09-20 | 1.575 | 474,812 | +18,743 | 0.02% | 747,841 |
| 2021-09-21 | 2021-09-17 | 1.652 | 456,069 | -3,905 | 0.02% | 753,360 |
| 2021-09-20 | 2021-09-16 | 1.665 | 459,974 | -12,495 | 0.02% | 765,700 |
| 2021-09-17 | 2021-09-15 | 1.729 | 472,469 | +22,647 | 0.02% | 816,750 |
| 2021-09-16 | 2021-09-14 | 1.754 | 449,822 | -78,875 | 0.02% | 789,121 |
| 2021-09-15 | 2021-09-13 | 1.729 | 528,697 | -3,904 | 0.03% | 913,951 |
| 2021-09-08 | 2021-09-06 | 1.703 | 532,601 | +67,161 | 0.03% | 907,060 |
| 2021-09-07 | 2021-09-03 | 1.665 | 465,440 | -263,958 | 0.02% | 774,799 |
| 2021-09-06 | 2021-09-02 | 1.588 | 729,398 | -68,723 | 0.04% | 1,158,160 |
| 2021-09-03 | 2021-09-01 | 1.562 | 798,121 | -36,704 | 0.04% | 1,246,840 |
| 2021-08-31 | 2021-08-27 | 1.599 | 834,825 | -102,009 | 0.04% | 1,335,074 |
| 2021-08-30 | 2021-08-26 | 1.626 | 936,834 | -14,882 | 0.05% | 1,523,390 |
| 2021-08-27 | 2021-08-25 | 1.586 | 951,716 | -133,940 | 0.05% | 1,509,220 |
| 2021-08-26 | 2021-08-24 | 1.599 | 1,085,656 | +595,288 | 0.06% | 1,736,210 |
| 2021-08-25 | 2021-08-23 | 1.586 | 490,368 | +21,579 | 0.03% | 777,620 |
| 2021-08-23 | 2021-08-19 | 1.586 | 468,789 | +126,499 | 0.02% | 743,400 |
| 2021-08-19 | 2021-08-17 | 1.599 | 342,290 | -61,017 | 0.02% | 547,399 |
| 2021-08-18 | 2021-08-16 | 1.613 | 403,307 | +106,407 | 0.02% | 650,399 |
| 2021-08-12 | 2021-08-10 | 1.559 | 296,900 | -58,040 | 0.02% | 462,840 |
| 2021-08-05 | 2021-08-03 | 1.492 | 354,940 | -143,613 | 0.02% | 529,470 |
| 2021-08-04 | 2021-08-02 | 1.492 | 498,553 | -457,628 | 0.03% | 743,699 |
| 2021-08-03 | 2021-07-30 | 1.492 | 956,181 | -2,976 | 0.05% | 1,426,350 |
| 2021-08-02 | 2021-07-29 | 1.545 | 959,157 | +692,837 | 0.05% | 1,482,349 |
| 2021-07-30 | 2021-07-28 | 1.532 | 266,320 | -93,758 | 0.01% | 408,011 |
| 2021-07-29 | 2021-07-27 | 1.478 | 360,078 | -673,490 | 0.02% | 532,295 |
| 2021-07-28 | 2021-07-26 | 1.519 | 1,033,568 | -22,324 | 0.05% | 1,569,570 |
| 2021-07-23 | 2021-07-21 | 1.572 | 1,055,892 | +744,110 | 0.06% | 1,660,231 |
| 2021-07-16 | 2021-07-14 | 1.586 | 311,782 | -92,270 | 0.02% | 494,420 |
| 2021-07-15 | 2021-07-13 | 1.559 | 404,052 | -55,808 | 0.02% | 629,881 |
| 2021-07-14 | 2021-07-12 | 1.559 | 459,860 | -75,155 | 0.02% | 716,880 |
| 2021-07-13 | 2021-07-09 | 1.545 | 535,015 | -5,209 | 0.03% | 826,850 |
| 2021-07-12 | 2021-07-08 | 1.559 | 540,224 | +31,253 | 0.03% | 842,161 |
| 2021-07-09 | 2021-07-07 | 1.640 | 508,971 | +166,681 | 0.03% | 834,480 |
| 2021-07-08 | 2021-07-06 | 1.640 | 342,290 | -2,977 | 0.02% | 561,199 |
| 2021-07-06 | 2021-07-02 | 1.640 | 345,267 | +38,694 | 0.02% | 566,080 |
| 2021-07-05 | 2021-06-30 | 1.666 | 306,573 | -744 | 0.02% | 510,880 |
| 2021-07-02 | 2021-06-29 | 1.666 | 307,317 | -155,519 | 0.02% | 512,120 |
| 2021-06-30 | 2021-06-28 | 1.666 | 462,836 | -66,226 | 0.02% | 771,280 |
| 2021-06-29 | 2021-06-25 | 1.653 | 529,062 | +238,703 | 0.03% | 874,530 |
| 2021-06-28 | 2021-06-24 | 1.653 | 290,359 | -744 | 0.02% | 479,958 |
| 2021-06-25 | 2021-06-23 | 1.666 | 291,103 | -224,721 | 0.02% | 485,100 |
| 2021-06-24 | 2021-06-22 | 1.640 | 515,824 | -17,412 | 0.03% | 845,716 |
| 2021-06-23 | 2021-06-21 | 1.613 | 533,236 | -1,489 | 0.03% | 859,931 |
| 2021-06-22 | 2021-06-18 | 1.626 | 534,725 | -37,949 | 0.03% | 869,519 |
| 2021-06-21 | 2021-06-17 | 1.613 | 572,674 | -369,823 | 0.03% | 923,532 |
| 2021-06-18 | 2021-06-16 | 1.613 | 942,497 | +162,960 | 0.05% | 1,519,932 |
| 2021-06-17 | 2021-06-15 | 1.640 | 779,537 | +254,709 | 0.04% | 1,278,085 |
| 2021-06-16 | 2021-06-11 | 1.640 | 524,828 | -7,441 | 0.03% | 860,478 |
| 2021-06-15 | 2021-06-10 | 1.626 | 532,269 | -1,488 | 0.03% | 865,525 |
| 2021-06-11 | 2021-06-09 | 1.626 | 533,757 | -8,186 | 0.03% | 867,945 |
| 2021-06-10 | 2021-06-08 | 1.640 | 541,943 | -19,346 | 0.03% | 888,539 |
| 2021-06-09 | 2021-06-07 | 1.626 | 561,289 | -1,488,220 | 0.03% | 912,715 |
| 2021-06-07 | 2021-06-03 | 1.640 | 2,049,509 | -151,798 | 0.11% | 3,360,259 |
| 2021-06-04 | 2021-06-02 | 1.640 | 2,201,307 | +59 | 0.11% | 3,609,138 |
| 2021-06-03 | 2021-06-01 | 1.599 | 2,201,248 | +142,438 | 0.11% | 3,520,294 |
| 2021-06-02 | 2021-05-31 | 1.613 | 2,058,810 | +215,048 | 0.11% | 3,320,172 |
| 2021-06-01 | 2021-05-28 | 1.613 | 1,843,762 | -6,976,904 | 0.10% | 2,973,371 |
| 2021-05-31 | 2021-05-27 | 1.626 | 8,820,666 | +664,415 | 0.46% | 14,343,324 |
| 2021-05-28 | 2021-05-26 | 1.626 | 8,156,251 | -11,161 | 0.43% | 13,262,916 |
| 2021-05-27 | 2021-05-25 | 1.626 | 8,167,412 | +87,060 | 0.43% | 13,281,065 |
| 2021-05-26 | 2021-05-24 | 1.626 | 8,080,352 | +142,870 | 0.42% | 13,139,496 |
| 2021-05-25 | 2021-05-21 | 1.626 | 7,937,482 | +134,683 | 0.41% | 12,907,174 |
| 2021-05-24 | 2021-05-20 | 1.613 | 7,802,799 | +7,367,417 | 0.41% | 12,583,305 |
| 2021-05-21 | 2021-05-18 | 1.613 | 435,382 | -7,130,725 | 0.02% | 702,126 |
| 2021-05-20 | 2021-05-17 | 1.708 | 7,566,107 | +1,377,347 | 0.39% | 12,925,678 |
| 2021-05-18 | 2021-05-14 | 1.807 | 6,188,760 | +5,862,726 | 0.32% | 11,184,307 |
| 2021-05-17 | 2021-05-13 | 1.864 | 326,034 | +5,666 | 0.02% | 607,620 |
| 2021-05-14 | 2021-05-12 | 1.920 | 320,368 | -3,460 | 0.02% | 615,154 |
| 2021-05-13 | 2021-05-11 | 1.892 | 323,828 | -913 | 0.02% | 612,653 |
| 2021-05-12 | 2021-05-10 | 1.906 | 324,741 | +9,044 | 0.02% | 618,965 |
| 2021-05-11 | 2021-05-07 | 1.906 | 315,697 | -744 | 0.02% | 601,727 |
| 2021-05-10 | 2021-05-06 | 1.920 | 316,441 | +12,400 | 0.02% | 607,613 |
| 2021-05-07 | 2021-05-05 | 1.906 | 304,041 | -419,263 | 0.02% | 579,511 |
| 2021-05-06 | 2021-05-04 | 1.906 | 723,304 | -1,561,332 | 0.04% | 1,378,638 |
| 2021-05-05 | 2021-05-03 | 1.906 | 2,284,636 | +1,962,831 | 0.13% | 4,354,580 |
| 2021-05-04 | 2021-04-30 | 1.835 | 321,805 | -1,308 | 0.02% | 590,652 |
| 2021-05-03 | 2021-04-29 | 1.793 | 323,113 | -2,908 | 0.02% | 579,367 |
| 2021-04-30 | 2021-04-28 | 1.779 | 326,021 | -492,740 | 0.02% | 579,978 |
| 2021-04-29 | 2021-04-27 | 1.793 | 818,761 | +496,790 | 0.04% | 1,468,102 |
| 2021-04-28 | 2021-04-26 | 1.751 | 321,971 | -6,154 | 0.02% | 563,682 |
| 2021-04-27 | 2021-04-23 | 1.779 | 328,125 | +7,991 | 0.02% | 583,721 |
| 2021-04-26 | 2021-04-22 | 1.765 | 320,134 | -9,367 | 0.02% | 564,985 |
| 2021-04-23 | 2021-04-21 | 1.751 | 329,501 | -1,989 | 0.02% | 576,865 |
| 2021-04-22 | 2021-04-20 | 1.765 | 331,490 | -489,780 | 0.02% | 585,027 |
| 2021-04-21 | 2021-04-19 | 1.765 | 821,270 | +4,922 | 0.04% | 1,449,411 |
| 2021-04-20 | 2021-04-16 | 1.793 | 816,348 | -343,813 | 0.04% | 1,463,776 |
| 2021-04-19 | 2021-04-15 | 1.807 | 1,160,161 | +708,279 | 0.06% | 2,096,639 |
| 2021-04-16 | 2021-04-14 | 1.793 | 451,882 | -61,620 | 0.02% | 810,260 |
| 2021-04-15 | 2021-04-13 | 1.807 | 513,502 | +19,831 | 0.03% | 927,999 |
| 2021-04-14 | 2021-04-12 | 1.793 | 493,671 | +51,705 | 0.03% | 885,191 |
| 2021-04-13 | 2021-04-09 | 1.821 | 441,966 | +87,826 | 0.02% | 804,960 |
| 2021-04-12 | 2021-04-08 | 1.864 | 354,140 | -29,747 | 0.02% | 660,001 |
| 2021-04-09 | 2021-04-07 | 1.850 | 383,887 | -58,079 | 0.02% | 710,019 |
| 2021-04-08 | 2021-04-01 | 1.835 | 441,966 | -100,576 | 0.02% | 811,200 |
| 2021-04-07 | 2021-03-31 | 1.779 | 542,542 | -71,536 | 0.03% | 965,160 |
| 2021-04-01 | 2021-03-30 | 1.779 | 614,078 | +109,075 | 0.03% | 1,092,420 |
| 2021-03-31 | 2021-03-29 | 1.722 | 505,003 | -243,648 | 0.03% | 869,860 |
| 2021-03-30 | 2021-03-26 | 1.708 | 748,651 | +196,765 | 0.04% | 1,278,970 |
| 2021-03-29 | 2021-03-25 | 1.708 | 551,886 | +220,154 | 0.03% | 942,823 |
| 2021-03-26 | 2021-03-24 | 1.708 | 331,732 | +32,130 | 0.02% | 566,720 |
| 2021-03-25 | 2021-03-23 | 1.722 | 299,602 | +16,290 | 0.02% | 516,060 |
| 2021-03-24 | 2021-03-22 | 1.765 | 283,312 | -36,830 | 0.02% | 500,001 |
| 2021-03-23 | 2021-03-19 | 1.765 | 320,142 | +52,412 | 0.02% | 565,000 |
| 2021-03-19 | 2021-03-17 | 1.779 | 267,730 | -77,202 | 0.01% | 476,281 |
| 2021-03-18 | 2021-03-16 | 1.652 | 344,932 | -41,788 | 0.02% | 569,790 |
| 2021-03-16 | 2021-03-12 | 1.638 | 386,720 | +154,404 | 0.02% | 633,359 |
| 2021-03-12 | 2021-03-10 | 1.553 | 232,316 | -7,082 | 0.01% | 360,801 |
| 2021-03-11 | 2021-03-09 | 1.539 | 239,398 | -172,821 | 0.01% | 368,419 |
| 2021-03-10 | 2021-03-08 | 1.525 | 412,219 | -173,528 | 0.02% | 628,561 |
| 2021-03-08 | 2021-03-04 | 1.553 | 585,747 | -53,829 | 0.03% | 909,700 |
| 2021-03-05 | 2021-03-03 | 1.567 | 639,576 | +278,019 | 0.03% | 1,002,330 |
| 2021-03-04 | 2021-03-02 | 1.581 | 361,557 | +261,921 | 0.02% | 571,729 |
| 2021-03-03 | 2021-03-01 | 1.581 | 99,636 | -30,456 | 0.01% | 157,554 |
| 2021-03-02 | 2021-02-26 | 1.539 | 130,092 | +35,414 | 0.01% | 200,204 |
| 2021-03-01 | 2021-02-25 | 1.567 | 94,678 | -100,575 | 0.01% | 148,377 |
| 2021-02-26 | 2021-02-24 | 1.525 | 195,253 | -147,323 | 0.01% | 297,726 |
| 2021-02-25 | 2021-02-23 | 1.553 | 342,576 | -195,485 | 0.02% | 532,041 |
| 2021-02-24 | 2021-02-22 | 1.539 | 538,061 | +7,791 | 0.03% | 828,044 |
| 2021-02-23 | 2021-02-19 | 1.525 | 530,270 | +33,998 | 0.03% | 808,568 |
| 2021-02-22 | 2021-02-18 | 1.525 | 496,272 | +318,017 | 0.03% | 756,727 |
| 2021-02-19 | 2021-02-17 | 1.553 | 178,255 | -14,236 | 0.01% | 276,841 |
| 2021-02-18 | 2021-02-16 | 1.511 | 192,491 | -284,728 | 0.01% | 290,797 |
| 2021-02-16 | 2021-02-09 | 1.468 | 477,219 | -2,834 | 0.03% | 700,723 |
| 2021-02-10 | 2021-02-08 | 1.468 | 480,053 | -10,624 | 0.03% | 704,885 |
| 2021-02-09 | 2021-02-05 | 1.468 | 490,677 | -74,369 | 0.03% | 720,484 |
| 2021-02-08 | 2021-02-04 | 1.468 | 565,046 | +460,027 | 0.03% | 829,684 |
| 2021-02-05 | 2021-02-03 | 1.468 | 105,019 | -708,279 | 0.01% | 154,204 |
| 2021-02-04 | 2021-02-02 | 1.482 | 813,298 | -34,706 | 0.04% | 1,205,687 |
| 2021-02-03 | 2021-02-01 | 1.482 | 848,004 | -75,785 | 0.05% | 1,257,137 |
| 2021-02-02 | 2021-01-29 | 1.482 | 923,789 | +23,373 | 0.05% | 1,369,486 |
| 2021-02-01 | 2021-01-28 | 1.525 | 900,416 | +45,330 | 0.05% | 1,372,974 |
| 2021-01-29 | 2021-01-27 | 1.539 | 855,086 | -2,124,838 | 0.05% | 1,315,927 |
| 2021-01-28 | 2021-01-26 | 1.567 | 2,979,924 | +507,340 | 0.16% | 4,670,073 |
| 2021-01-27 | 2021-01-25 | 1.553 | 2,472,584 | +255,627 | 0.13% | 3,840,071 |
| 2021-01-26 | 2021-01-22 | 1.553 | 2,216,957 | +1,225,961 | 0.12% | 3,443,067 |
| 2021-01-25 | 2021-01-21 | 1.610 | 990,996 | +512,015 | 0.05% | 1,595,042 |
| 2021-01-22 | 2021-01-20 | 1.511 | 478,981 | +64,453 | 0.03% | 723,598 |
| 2021-01-21 | 2021-01-19 | 1.553 | 414,528 | +58,788 | 0.02% | 643,787 |
| 2021-01-20 | 2021-01-18 | 1.553 | 355,740 | -1,417 | 0.02% | 552,485 |
| 2021-01-19 | 2021-01-15 | 1.567 | 357,157 | +74,612 | 0.02% | 559,729 |
| 2021-01-18 | 2021-01-14 | 1.539 | 282,545 | -75,078 | 0.02% | 434,820 |
| 2021-01-15 | 2021-01-13 | 1.468 | 357,623 | -598,074 | 0.02% | 525,115 |
| 2021-01-14 | 2021-01-12 | 1.440 | 955,697 | +385,304 | 0.05% | 1,376,309 |
| 2021-01-13 | 2021-01-11 | 1.440 | 570,393 | +12,041 | 0.03% | 821,429 |
| 2021-01-12 | 2021-01-08 | 1.440 | 558,352 | +150,155 | 0.03% | 804,088 |
| 2021-01-08 | 2021-01-06 | 1.468 | 408,197 | +53,121 | 0.02% | 599,375 |
| 2021-01-06 | 2021-01-04 | 1.454 | 355,076 | +194,777 | 0.02% | 516,362 |
| 2020-12-30 | 2020-12-28 | 1.454 | 160,299 | +36,122 | 0.01% | 233,111 |
| 2020-12-16 | 2020-12-14 | 1.497 | 124,177 | -27,623 | 0.01% | 185,841 |
| 2020-12-14 | 2020-12-10 | 1.497 | 151,800 | -38,247 | 0.01% | 227,182 |
| 2020-12-10 | 2020-12-08 | 1.497 | 190,047 | -12,749 | 0.01% | 284,421 |
| 2020-12-07 | 2020-12-03 | 1.497 | 202,796 | -28,331 | 0.01% | 303,501 |
| 2020-12-03 | 2020-12-01 | 1.511 | 231,127 | -7,083 | 0.01% | 349,164 |
| 2020-12-02 | 2020-11-30 | 1.482 | 238,210 | -565,915 | 0.01% | 353,138 |
| 2020-11-20 | 2020-11-18 | 1.497 | 804,125 | +1,417 | 0.04% | 1,203,441 |
| 2020-11-19 | 2020-11-17 | 1.525 | 802,708 | -15,583 | 0.04% | 1,223,987 |
| 2020-11-18 | 2020-11-16 | 1.511 | 818,291 | +2,125 | 0.04% | 1,236,195 |
| 2020-11-17 | 2020-11-13 | 1.525 | 816,166 | +455,424 | 0.04% | 1,244,508 |
| 2020-11-16 | 2020-11-12 | 1.553 | 360,742 | -453,071 | 0.02% | 560,254 |
| 2020-11-13 | 2020-11-11 | 1.539 | 813,813 | +706,863 | 0.04% | 1,252,410 |
| 2020-11-12 | 2020-11-10 | 1.525 | 106,950 | -490,420 | 0.01% | 163,080 |
| 2020-11-11 | 2020-11-09 | 1.539 | 597,370 | +494,974 | 0.03% | 919,317 |
| 2020-11-10 | 2020-11-06 | 1.497 | 102,396 | +14 | 0.01% | 153,244 |
| 2020-11-09 | 2020-11-05 | 1.497 | 102,382 | +7 | 0.01% | 153,223 |
| 2020-11-06 | 2020-11-04 | 1.497 | 102,375 | +7 | 0.01% | 153,213 |
| 2020-11-05 | 2020-11-03 | 1.497 | 102,368 | +7 | 0.01% | 153,202 |
| 2020-10-27 | 2020-10-22 | 1.511 | 102,361 | -379,021 | 0.01% | 154,637 |
| 2020-10-23 | 2020-10-21 | 1.511 | 481,382 | +144,064 | 0.03% | 727,226 |
| 2020-10-22 | 2020-10-20 | 1.497 | 337,318 | +169,420 | 0.02% | 504,825 |
| 2020-10-16 | 2020-10-14 | 1.539 | 167,898 | +70,828 | 0.01% | 258,385 |
| 2020-10-08 | 2020-10-06 | 1.511 | 97,070 | +359 | 0.01% | 146,644 |
| 2020-10-07 | 2020-10-05 | 1.511 | 96,711 | -55,432 | 0.01% | 146,102 |
| 2020-10-06 | 2020-09-30 | 1.539 | 152,143 | -25,498 | 0.01% | 234,139 |
| 2020-09-29 | 2020-09-25 | 1.525 | 177,641 | +20,540 | 0.01% | 270,871 |
| 2020-09-28 | 2020-09-24 | 1.511 | 157,101 | +1,416 | 0.01% | 237,333 |
| 2020-09-25 | 2020-09-23 | 1.539 | 155,685 | +50,288 | 0.01% | 239,590 |
| 2020-09-24 | 2020-09-22 | 1.567 | 105,397 | +8,499 | 0.01% | 165,176 |
| 2020-09-23 | 2020-09-21 | 1.595 | 96,898 | +56 | 0.01% | 154,593 |
| 2020-09-17 | 2020-09-15 | 1.610 | 96,842 | +2,006 | 0.01% | 155,871 |
| 2020-09-10 | 2020-09-08 | 1.581 | 94,836 | -9,916 | 0.01% | 149,964 |
| 2020-09-07 | 2020-09-03 | 1.595 | 104,752 | +9,916 | 0.01% | 167,123 |
| 2020-09-01 | 2020-08-28 | 1.595 | 94,836 | -55,005 | 0.01% | 151,303 |
| 2020-08-31 | 2020-08-27 | 1.595 | 149,841 | +44,621 | 0.01% | 239,059 |
| 2020-08-28 | 2020-08-26 | 1.638 | 105,220 | -26,914 | 0.01% | 172,326 |
| 2020-08-27 | 2020-08-25 | 1.624 | 132,134 | +35,414 | 0.01% | 214,540 |
| 2020-08-26 | 2020-08-24 | 1.624 | 96,720 | -65 | 0.01% | 157,040 |
| 2020-08-21 | 2020-08-19 | 1.638 | 96,785 | -10,576 | 0.01% | 158,512 |
| 2020-08-20 | 2020-08-18 | 1.652 | 107,361 | -1,513,182 | 0.01% | 177,349 |
| 2020-08-19 | 2020-08-17 | 1.680 | 1,620,543 | +1,520,279 | 0.09% | 2,722,720 |
| 2020-08-18 | 2020-08-14 | 1.652 | 100,264 | +5,649 | 0.01% | 165,625 |
| 2020-08-17 | 2020-08-13 | 1.652 | 94,615 | -7,066 | 0.01% | 156,294 |
| 2020-08-14 | 2020-08-12 | 1.652 | 101,681 | -701,692 | 0.01% | 167,966 |
| 2020-08-13 | 2020-08-11 | 1.638 | 803,373 | +708,563 | 0.04% | 1,315,742 |
| 2020-08-10 | 2020-08-06 | 1.680 | 94,810 | -177 | 0.01% | 159,293 |
| 2020-08-07 | 2020-08-05 | 1.680 | 94,987 | -288,192 | 0.01% | 159,590 |
| 2020-08-06 | 2020-08-04 | 1.680 | 383,179 | +287,073 | 0.02% | 643,790 |
| 2020-08-05 | 2020-08-03 | 1.666 | 96,106 | +347 | 0.01% | 160,114 |
| 2020-08-04 | 2020-07-31 | 1.680 | 95,759 | +191 | 0.01% | 160,887 |
| 2020-08-03 | 2020-07-30 | 1.666 | 95,568 | -177 | 0.01% | 159,217 |
| 2020-07-31 | 2020-07-29 | 1.666 | 95,745 | -3,619 | 0.01% | 159,512 |
| 2020-07-30 | 2020-07-28 | 1.680 | 99,364 | +4,370 | 0.01% | 166,944 |
| 2020-07-29 | 2020-07-27 | 1.694 | 94,994 | -4,958 | 0.01% | 160,943 |
| 2020-07-28 | 2020-07-24 | 1.666 | 99,952 | +2,507 | 0.01% | 166,521 |
| 2020-07-27 | 2020-07-23 | 1.708 | 97,445 | +3,014 | 0.01% | 166,472 |
| 2020-07-24 | 2020-07-22 | 1.722 | 94,431 | -4,962 | 0.01% | 162,656 |
| 2020-07-23 | 2020-07-21 | 1.737 | 99,393 | -700,963 | 0.01% | 172,606 |
| 2020-07-22 | 2020-07-20 | 1.694 | 800,356 | -445,507 | 0.04% | 1,356,001 |
| 2020-07-21 | 2020-07-17 | 1.833 | 1,245,863 | +442,674 | 0.07% | 2,283,525 |
| 2020-07-20 | 2020-07-16 | 1.803 | 803,189 | +50,213 | 0.04% | 1,448,410 |
| 2020-07-17 | 2020-07-15 | 1.803 | 752,976 | -4,736 | 0.04% | 1,357,859 |
| 2020-07-16 | 2020-07-14 | 1.833 | 757,712 | +676 | 0.04% | 1,388,800 |
| 2020-07-15 | 2020-07-13 | 1.892 | 757,036 | -17,589 | 0.04% | 1,432,321 |
| 2020-07-14 | 2020-07-10 | 1.877 | 774,625 | -12,178 | 0.04% | 1,454,149 |
| 2020-07-13 | 2020-07-09 | 1.907 | 786,803 | +22,326 | 0.04% | 1,500,270 |
| 2020-07-10 | 2020-07-08 | 1.922 | 764,477 | -488,454 | 0.04% | 1,468,999 |
| 2020-07-09 | 2020-07-07 | 1.907 | 1,252,931 | +1,035,089 | 0.07% | 2,389,080 |
| 2020-07-08 | 2020-07-06 | 1.907 | 217,842 | +27,061 | 0.01% | 415,380 |
| 2020-07-07 | 2020-07-03 | 1.862 | 190,781 | -11,501 | 0.01% | 355,320 |
| 2020-07-06 | 2020-07-02 | 1.848 | 202,282 | +16,913 | 0.01% | 373,750 |
| 2020-07-03 | 2020-06-30 | 1.862 | 185,369 | +6,765 | 0.01% | 345,240 |
| 2020-07-02 | 2020-06-29 | 1.774 | 178,604 | +87,110 | 0.01% | 316,801 |
| 2020-06-30 | 2020-06-26 | 1.729 | 91,494 | -3,146 | 0.01% | 158,231 |
| 2020-06-29 | 2020-06-24 | 1.789 | 94,640 | -913 | 0.01% | 169,268 |
| 2020-06-26 | 2020-06-23 | 1.789 | 95,553 | -304 | 0.01% | 170,901 |
| 2020-06-24 | 2020-06-22 | 1.803 | 95,857 | -145,093 | 0.01% | 172,861 |
| 2020-06-23 | 2020-06-19 | 1.818 | 240,950 | +146,080 | 0.01% | 438,072 |
| 2020-06-22 | 2020-06-18 | 1.789 | 94,870 | +2,596 | 0.01% | 169,679 |
| 2020-06-19 | 2020-06-17 | 1.803 | 92,274 | -543,879 | 0.01% | 166,400 |
| 2020-06-18 | 2020-06-16 | 1.833 | 636,153 | -4,736 | 0.04% | 1,165,996 |
| 2020-06-17 | 2020-06-15 | 1.803 | 640,889 | -4,736 | 0.04% | 1,155,730 |
| 2020-06-16 | 2020-06-12 | 1.818 | 645,625 | -50,740 | 0.04% | 1,173,814 |
| 2020-06-15 | 2020-06-11 | 1.833 | 696,365 | -57,504 | 0.04% | 1,276,358 |
| 2020-06-12 | 2020-06-10 | 1.877 | 753,869 | -61,565 | 0.04% | 1,415,186 |
| 2020-06-11 | 2020-06-09 | 1.892 | 815,434 | -19,619 | 0.05% | 1,542,810 |
| 2020-06-10 | 2020-06-08 | 1.892 | 835,053 | -22,325 | 0.05% | 1,579,930 |
| 2020-06-09 | 2020-06-05 | 1.877 | 857,378 | +16,913 | 0.05% | 1,609,496 |
| 2020-06-08 | 2020-06-04 | 1.862 | 840,465 | +47,357 | 0.05% | 1,565,323 |
| 2020-06-05 | 2020-06-03 | 1.892 | 793,108 | +14,207 | 0.05% | 1,500,569 |
| 2020-06-04 | 2020-06-02 | 1.922 | 778,901 | +683,294 | 0.04% | 1,496,716 |
| 2020-06-03 | 2020-06-01 | 1.907 | 95,607 | +3,960 | 0.01% | 182,303 |
| 2020-06-02 | 2020-05-29 | 1.877 | 91,647 | +676 | 0.01% | 172,043 |
| 2020-06-01 | 2020-05-28 | 1.892 | 90,971 | -1,607 | 0.01% | 172,118 |
| 2020-05-29 | 2020-05-27 | 1.877 | 92,578 | -21,648 | 0.01% | 173,790 |
| 2020-05-28 | 2020-05-26 | 1.892 | 114,226 | +6,765 | 0.01% | 216,117 |
| 2020-05-27 | 2020-05-25 | 1.862 | 107,461 | +16,237 | 0.01% | 200,141 |
| 2020-05-26 | 2020-05-22 | 1.892 | 91,224 | -12,647 | 0.01% | 172,597 |
| 2020-05-25 | 2020-05-21 | 1.951 | 103,871 | +12,448 | 0.01% | 202,667 |
| 2020-05-22 | 2020-05-20 | 1.936 | 91,423 | -2,974 | 0.01% | 177,027 |
| 2020-05-21 | 2020-05-19 | 1.922 | 94,397 | +2,875 | 0.01% | 181,391 |
| 2020-05-20 | 2020-05-18 | 1.922 | 91,522 | -3,287 | 0.01% | 175,866 |
| 2020-05-19 | 2020-05-15 | 1.936 | 94,809 | -2,491 | 0.01% | 183,584 |
| 2020-05-18 | 2020-05-14 | 1.907 | 97,300 | +6,571 | 0.01% | 185,531 |
| 2020-05-15 | 2020-05-13 | 1.892 | 90,729 | -846 | 0.01% | 171,660 |
| 2020-05-14 | 2020-05-12 | 1.877 | 91,575 | -104 | 0.01% | 171,907 |
| 2020-05-13 | 2020-05-11 | 1.922 | 91,679 | +3,721 | 0.01% | 176,168 |
| 2020-05-11 | 2020-05-07 | 1.892 | 87,958 | -4,059 | 0.00% | 166,418 |
| 2020-05-08 | 2020-05-06 | 1.877 | 92,017 | -14,098 | 0.01% | 172,737 |
| 2020-05-06 | 2020-05-04 | 1.862 | 106,115 | +15,560 | 0.01% | 197,634 |
| 2020-05-05 | 2020-04-29 | 1.907 | 90,555 | -10,306 | 0.01% | 172,670 |
| 2020-04-24 | 2020-04-22 | 1.848 | 100,861 | -2,706 | 0.01% | 186,358 |
| 2020-04-23 | 2020-04-21 | 1.833 | 103,567 | -1,534,038 | 0.01% | 189,827 |
| 2020-04-22 | 2020-04-20 | 1.877 | 1,637,605 | +1,522,189 | 0.09% | 3,074,161 |
| 2020-04-21 | 2020-04-17 | 1.877 | 115,416 | +25,708 | 0.01% | 216,662 |
| 2020-04-17 | 2020-04-15 | 1.833 | 89,708 | -130,861 | 0.01% | 164,425 |
| 2020-04-16 | 2020-04-14 | 1.833 | 220,569 | +129,538 | 0.01% | 404,278 |
| 2020-04-15 | 2020-04-09 | 1.833 | 91,031 | +1,193 | 0.01% | 166,849 |
| 2020-04-14 | 2020-04-08 | 1.848 | 89,838 | -3,535 | 0.01% | 165,991 |
| 2020-04-09 | 2020-04-07 | 1.877 | 93,373 | -507,215 | 0.01% | 175,283 |
| 2020-04-08 | 2020-04-06 | 1.848 | 600,588 | +507,396 | 0.03% | 1,109,687 |
| 2020-04-07 | 2020-04-03 | 1.833 | 93,192 | +1,499 | 0.01% | 170,810 |
| 2020-04-06 | 2020-04-02 | 1.848 | 91,693 | -353,761 | 0.01% | 169,418 |
| 2020-04-03 | 2020-04-01 | 1.833 | 445,454 | +276,701 | 0.03% | 816,466 |
| 2020-04-02 | 2020-03-31 | 1.744 | 168,753 | +79,154 | 0.01% | 294,339 |
| 2020-03-27 | 2020-03-25 | 1.789 | 89,599 | -95,770 | 0.01% | 160,252 |
| 2020-03-26 | 2020-03-24 | 1.789 | 185,369 | +26,385 | 0.01% | 331,540 |
| 2020-03-24 | 2020-03-20 | 1.848 | 158,984 | -67,653 | 0.01% | 293,750 |
| 2020-03-23 | 2020-03-19 | 1.848 | 226,637 | -27,175 | 0.01% | 418,750 |
| 2020-03-20 | 2020-03-18 | 1.833 | 253,812 | +4,704 | 0.01% | 465,208 |
| 2020-03-19 | 2020-03-17 | 1.848 | 249,108 | +157,969 | 0.01% | 460,269 |
| 2020-03-18 | 2020-03-16 | 1.907 | 91,139 | +3,190 | 0.01% | 173,783 |
| 2020-03-17 | 2020-03-13 | 2.025 | 87,949 | -6,765 | 0.00% | 178,101 |
| 2020-03-13 | 2020-03-11 | 2.025 | 94,714 | -669,763 | 0.01% | 191,800 |
| 2020-03-12 | 2020-03-10 | 2.025 | 764,477 | -5,575 | 0.04% | 1,548,099 |
| 2020-03-11 | 2020-03-09 | 2.010 | 770,052 | +676,529 | 0.04% | 1,548,006 |
| 2020-03-10 | 2020-03-06 | 2.099 | 93,523 | -51,254 | 0.01% | 196,300 |
| 2020-03-03 | 2020-02-28 | 2.025 | 144,777 | +4,736 | 0.01% | 293,180 |
| 2020-03-02 | 2020-02-27 | 2.158 | 140,041 | -677 | 0.01% | 302,219 |
| 2020-02-27 | 2020-02-25 | 2.217 | 140,718 | +52,769 | 0.01% | 312,000 |
| 2020-02-26 | 2020-02-24 | 2.262 | 87,949 | -27,445 | 0.00% | 198,901 |
| 2020-02-25 | 2020-02-21 | 2.306 | 115,394 | +21,510 | 0.01% | 266,086 |
| 2020-02-24 | 2020-02-20 | 2.335 | 93,884 | -286,193 | 0.01% | 219,262 |
| 2020-02-21 | 2020-02-19 | 2.291 | 380,077 | -17,590 | 0.02% | 870,797 |
| 2020-02-19 | 2020-02-17 | 2.335 | 397,667 | +309,647 | 0.02% | 928,732 |
| 2020-02-18 | 2020-02-14 | 2.380 | 88,020 | -2,029 | 0.00% | 209,470 |
| 2020-02-17 | 2020-02-13 | 2.173 | 90,049 | -1,282 | 0.01% | 195,664 |
| 2020-02-14 | 2020-02-12 | 2.055 | 91,331 | +1,452 | 0.01% | 187,649 |
| 2020-02-12 | 2020-02-10 | 2.010 | 89,879 | -1,082 | 0.01% | 180,680 |
| 2020-02-11 | 2020-02-07 | 2.040 | 90,961 | -675 | 0.01% | 185,545 |
| 2020-02-10 | 2020-02-06 | 2.099 | 91,636 | +3,489 | 0.01% | 192,339 |
| 2020-02-07 | 2020-02-05 | 1.995 | 88,147 | -2,030 | 0.01% | 175,896 |
| 2020-02-06 | 2020-02-04 | 2.040 | 90,177 | -7,514 | 0.01% | 183,945 |
| 2020-02-04 | 2020-01-31 | 2.040 | 97,691 | -676 | 0.01% | 199,273 |
| 2020-02-03 | 2020-01-30 | 2.010 | 98,367 | -24,085 | 0.01% | 197,743 |
| 2020-01-31 | 2020-01-29 | 2.158 | 122,452 | +677 | 0.01% | 264,261 |
| 2020-01-30 | 2020-01-24 | 2.217 | 121,775 | +33,826 | 0.01% | 270,000 |
| 2020-01-21 | 2020-01-17 | 2.335 | 87,949 | -1,353,057 | 0.00% | 205,401 |
| 2020-01-16 | 2020-01-14 | 2.306 | 1,441,006 | -98 | 0.08% | 3,322,800 |
| 2020-01-15 | 2020-01-13 | 2.335 | 1,441,104 | +1,349,849 | 0.08% | 3,365,629 |
| 2020-01-14 | 2020-01-10 | 2.335 | 91,255 | +570 | 0.01% | 213,122 |
| 2020-01-13 | 2020-01-09 | 2.365 | 90,685 | -77,771 | 0.01% | 214,471 |
| 2020-01-08 | 2020-01-06 | 2.350 | 168,456 | +80,507 | 0.01% | 395,911 |
| 2020-01-07 | 2020-01-03 | 2.380 | 87,949 | -25,139 | 0.00% | 209,301 |
| 2020-01-06 | 2020-01-02 | 2.276 | 113,088 | +23,002 | 0.01% | 257,425 |
| 2020-01-03 | 2019-12-31 | 2.217 | 90,086 | -1,143 | 0.01% | 199,739 |
| 2019-12-30 | 2019-12-24 | 2.291 | 91,229 | +677 | 0.01% | 209,015 |
| 2019-12-23 | 2019-12-19 | 2.335 | 90,552 | -1,649 | 0.01% | 211,480 |
| 2019-12-19 | 2019-12-17 | 2.232 | 92,201 | +1,353 | 0.01% | 205,791 |
| 2019-12-17 | 2019-12-13 | 2.173 | 90,848 | -568 | 0.01% | 197,400 |
| 2019-12-10 | 2019-12-06 | 2.247 | 91,416 | -56 | 0.01% | 205,390 |
| 2019-12-06 | 2019-12-04 | 2.202 | 91,472 | +696 | 0.01% | 201,460 |
| 2019-12-03 | 2019-11-29 | 2.247 | 90,776 | +935 | 0.01% | 203,952 |
| 2019-12-02 | 2019-11-28 | 2.247 | 89,841 | -32,368 | 0.01% | 201,851 |
| 2019-11-28 | 2019-11-26 | 2.247 | 122,209 | +21,649 | 0.01% | 274,575 |
| 2019-11-27 | 2019-11-25 | 2.276 | 100,560 | -4,059 | 0.01% | 228,907 |
| 2019-11-25 | 2019-11-21 | 2.306 | 104,619 | -41,945 | 0.01% | 241,240 |
| 2019-11-22 | 2019-11-20 | 2.306 | 146,564 | -8,795 | 0.01% | 337,960 |
| 2019-11-21 | 2019-11-19 | 2.350 | 155,359 | -584,829 | 0.01% | 365,130 |
| 2019-11-20 | 2019-11-18 | 2.306 | 740,188 | +634,584 | 0.04% | 1,706,791 |
| 2019-11-19 | 2019-11-15 | 2.188 | 105,604 | +16,237 | 0.01% | 231,023 |
| 2019-11-18 | 2019-11-14 | 2.158 | 89,367 | -76,172 | 0.01% | 192,861 |
| 2019-11-15 | 2019-11-13 | 2.158 | 165,539 | +40,592 | 0.01% | 357,246 |
| 2019-11-14 | 2019-11-12 | 2.188 | 124,947 | +34,503 | 0.01% | 273,339 |
| 2019-11-13 | 2019-11-11 | 2.247 | 90,444 | -44,086 | 0.01% | 203,206 |
| 2019-11-12 | 2019-11-08 | 2.276 | 134,530 | +34,503 | 0.01% | 306,234 |
| 2019-11-11 | 2019-11-07 | 2.262 | 100,027 | +9,155 | 0.01% | 226,216 |
| 2019-11-07 | 2019-11-05 | 2.143 | 90,872 | -963 | 0.01% | 194,765 |
| 2019-11-04 | 2019-10-31 | 1.966 | 91,835 | +3,819 | 0.01% | 180,540 |
| 2019-10-25 | 2019-10-23 | 2.040 | 88,016 | -1,353,058 | 0.00% | 179,537 |
| 2019-10-22 | 2019-10-18 | 2.040 | 1,441,074 | +1,353,125 | 0.08% | 2,939,539 |
| 2019-10-14 | 2019-10-10 | 2.055 | 87,949 | -190,250 | 0.00% | 180,701 |
| 2019-10-11 | 2019-10-09 | 2.040 | 278,199 | +183,339 | 0.02% | 567,477 |
| 2019-10-10 | 2019-10-08 | 2.069 | 94,860 | -109,452 | 0.01% | 196,302 |
| 2019-10-09 | 2019-10-04 | 2.114 | 204,312 | -10,148 | 0.01% | 431,861 |
| 2019-10-08 | 2019-10-03 | 2.055 | 214,460 | -9,471 | 0.01% | 440,631 |
| 2019-10-04 | 2019-10-02 | 2.025 | 223,931 | +677 | 0.01% | 453,470 |
| 2019-10-03 | 2019-09-30 | 1.995 | 223,254 | +135,305 | 0.01% | 445,499 |
| 2019-09-30 | 2019-09-26 | 2.040 | 87,949 | -2,232,544 | 0.00% | 179,401 |
| 2019-09-27 | 2019-09-25 | 2.025 | 2,320,493 | -2,367,851 | 0.13% | 4,699,099 |
| 2019-09-26 | 2019-09-24 | 2.040 | 4,688,344 | -216,489 | 0.27% | 9,563,400 |
| 2019-09-25 | 2019-09-23 | 2.055 | 4,904,833 | +4,797,255 | 0.28% | 10,077,500 |
| 2019-09-24 | 2019-09-20 | 2.055 | 107,578 | -1,943,217 | 0.01% | 221,030 |
| 2019-09-20 | 2019-09-18 | 2.040 | 2,050,795 | +676 | 0.12% | 4,183,263 |
| 2019-09-18 | 2019-09-16 | 2.040 | 2,050,119 | -78,917 | 0.12% | 4,181,884 |
| 2019-09-17 | 2019-09-13 | 2.055 | 2,129,036 | +35,180 | 0.12% | 4,374,330 |
| 2019-09-16 | 2019-09-12 | 2.040 | 2,093,856 | -13,531 | 0.12% | 4,271,099 |
| 2019-09-13 | 2019-09-11 | 2.040 | 2,107,387 | -13,943 | 0.12% | 4,298,700 |
| 2019-09-12 | 2019-09-10 | 2.040 | 2,121,330 | +2,029,545 | 0.12% | 4,327,142 |
| 2019-09-11 | 2019-09-09 | 2.055 | 91,785 | -236 | 0.01% | 188,582 |
| 2019-09-09 | 2019-09-05 | 2.129 | 92,021 | +3,923 | 0.01% | 195,868 |
| 2019-09-06 | 2019-09-04 | 1.981 | 88,098 | -8,050 | 0.00% | 174,496 |
| 2019-09-05 | 2019-09-03 | 1.966 | 96,148 | -25,695 | 0.01% | 189,019 |
| 2019-09-04 | 2019-09-02 | 1.922 | 121,843 | -73,065 | 0.01% | 234,130 |
| 2019-09-03 | 2019-08-30 | 1.936 | 194,908 | -124,481 | 0.01% | 377,411 |
| 2019-09-02 | 2019-08-29 | 2.010 | 319,389 | -487,710 | 0.02% | 642,056 |
| 2019-08-30 | 2019-08-28 | 1.833 | 807,099 | -633,907 | 0.05% | 1,479,321 |
| 2019-08-29 | 2019-08-27 | 1.848 | 1,441,006 | -1,526,201 | 0.08% | 2,662,500 |
| 2019-08-28 | 2019-08-26 | 1.877 | 2,967,207 | -201,606 | 0.17% | 5,570,130 |
| 2019-08-27 | 2019-08-23 | 1.922 | 3,168,813 | -316,615 | 0.18% | 6,089,109 |
| 2019-08-22 | 2019-08-20 | 1.892 | 3,485,428 | +3,388,732 | 0.20% | 6,594,470 |
| 2019-08-21 | 2019-08-19 | 1.966 | 96,696 | +6,089 | 0.01% | 190,096 |
| 2019-08-19 | 2019-08-15 | 1.951 | 90,607 | -31,797 | 0.01% | 176,787 |
| 2019-08-16 | 2019-08-14 | 1.936 | 122,404 | +3,382 | 0.01% | 237,018 |
| 2019-08-15 | 2019-08-13 | 1.951 | 119,022 | +6,766 | 0.01% | 232,228 |
| 2019-08-14 | 2019-08-12 | 1.966 | 112,256 | +8,794 | 0.01% | 220,686 |
| 2019-08-13 | 2019-08-09 | 1.981 | 103,462 | +11,501 | 0.01% | 204,927 |
| 2019-08-12 | 2019-08-08 | 1.966 | 91,961 | -15,830 | 0.01% | 180,788 |
| 2019-08-09 | 2019-08-07 | 2.084 | 107,791 | +10,825 | 0.01% | 224,655 |
| 2019-08-08 | 2019-08-06 | 2.025 | 96,966 | +6,765 | 0.01% | 196,360 |
| 2019-08-07 | 2019-08-05 | 2.055 | 90,201 | +2,252 | 0.01% | 185,328 |
| 2019-08-06 | 2019-08-02 | 2.099 | 87,949 | -80,980 | 0.00% | 184,601 |
| 2019-08-05 | 2019-08-01 | 2.202 | 168,929 | +59,480 | 0.01% | 372,053 |
| 2019-08-02 | 2019-07-31 | 2.217 | 109,449 | -2,122,392 | 0.01% | 242,670 |
| 2019-08-01 | 2019-07-30 | 2.232 | 2,231,841 | +10,148 | 0.13% | 4,981,429 |
| 2019-07-31 | 2019-07-29 | 2.232 | 2,221,693 | +2,037,028 | 0.13% | 4,958,779 |
| 2019-07-30 | 2019-07-26 | 2.262 | 184,665 | +9,471 | 0.01% | 417,628 |
| 2019-07-29 | 2019-07-25 | 2.232 | 175,194 | +35,180 | 0.01% | 391,030 |
| 2019-07-26 | 2019-07-24 | 2.291 | 140,014 | +8,794 | 0.01% | 320,787 |
| 2019-07-25 | 2019-07-23 | 2.276 | 131,220 | +36,533 | 0.01% | 298,700 |
| 2019-07-24 | 2019-07-22 | 2.247 | 94,687 | +3,383 | 0.01% | 212,739 |
| 2019-07-23 | 2019-07-19 | 2.247 | 91,304 | +613 | 0.01% | 205,139 |
| 2019-07-22 | 2019-07-18 | 2.291 | 90,691 | -677 | 0.01% | 207,783 |
| 2019-07-17 | 2019-07-15 | 2.276 | 91,368 | +3,379 | 0.01% | 207,983 |
| 2019-07-16 | 2019-07-12 | 2.306 | 87,989 | -20,026 | 0.00% | 202,893 |
| 2019-07-15 | 2019-07-11 | 2.335 | 108,015 | +16,981 | 0.01% | 252,264 |
| 2019-07-12 | 2019-07-10 | 2.321 | 91,034 | -13,151 | 0.01% | 211,260 |
| 2019-07-11 | 2019-07-09 | 2.321 | 104,185 | -10,148 | 0.01% | 241,779 |
| 2019-07-10 | 2019-07-08 | 2.321 | 114,333 | -34,503 | 0.01% | 265,329 |
| 2019-07-09 | 2019-07-05 | 2.335 | 148,836 | -10,825 | 0.01% | 347,599 |
| 2019-07-08 | 2019-07-04 | 2.335 | 159,661 | +7,442 | 0.01% | 372,881 |
| 2019-07-05 | 2019-07-03 | 2.306 | 152,219 | -8,118 | 0.01% | 351,000 |
| 2019-07-04 | 2019-07-02 | 2.321 | 160,337 | +72,388 | 0.01% | 372,089 |
| 2019-07-03 | 2019-06-28 | 2.291 | 87,949 | -811,834 | 0.00% | 201,501 |
| 2019-07-02 | 2019-06-27 | 2.424 | 899,783 | -39 | 0.05% | 2,181,200 |
| 2019-06-28 | 2019-06-26 | 2.409 | 899,822 | +809,128 | 0.05% | 2,167,994 |
| 2019-06-27 | 2019-06-25 | 2.468 | 90,694 | +69 | 0.01% | 223,877 |
| 2019-06-25 | 2019-06-21 | 2.454 | 90,625 | +2,676 | 0.01% | 222,367 |
| 2019-06-24 | 2019-06-20 | 2.468 | 87,949 | -3,182 | 0.00% | 217,101 |
| 2019-06-21 | 2019-06-19 | 2.454 | 91,131 | +3,182 | 0.01% | 223,608 |
| 2019-06-19 | 2019-06-17 | 2.424 | 87,949 | -31,797 | 0.00% | 213,201 |
| 2019-06-18 | 2019-06-14 | 2.513 | 119,746 | +18,267 | 0.01% | 300,901 |
| 2019-06-17 | 2019-06-13 | 2.513 | 101,479 | -1,344,655 | 0.01% | 254,999 |
| 2019-06-12 | 2019-06-10 | 2.528 | 1,446,134 | +1,356,995 | 0.08% | 3,655,261 |
| 2019-06-11 | 2019-06-06 | 2.528 | 89,139 | -2,117 | 0.01% | 225,309 |
| 2019-06-10 | 2019-06-05 | 2.498 | 91,256 | +1,413 | 0.01% | 227,962 |
| 2019-06-06 | 2019-06-04 | 2.483 | 89,843 | -90,756 | 0.01% | 223,104 |
| 2019-06-05 | 2019-06-03 | 2.483 | 180,599 | +33,826 | 0.01% | 448,475 |
| 2019-06-04 | 2019-05-31 | 2.454 | 146,773 | -24,355 | 0.01% | 360,137 |
| 2019-06-03 | 2019-05-30 | 2.468 | 171,128 | +79,830 | 0.01% | 422,427 |
| 2019-05-27 | 2019-05-23 | 2.528 | 91,298 | -331,532 | 0.01% | 230,766 |
| 2019-05-23 | 2019-05-21 | 2.572 | 422,830 | -677 | 0.02% | 1,087,499 |
| 2019-05-21 | 2019-05-17 | 2.749 | 423,507 | +13,567 | 0.02% | 1,164,092 |
| 2019-05-20 | 2019-05-16 | 2.764 | 409,940 | +233,993 | 0.02% | 1,133,061 |
| 2019-05-07 | 2019-05-03 | 2.886 | 175,947 | +123,506 | 0.01% | 507,806 |
| 2019-05-06 | 2019-05-02 | 2.871 | 52,441 | -13,031 | 0.00% | 150,551 |
| 2019-05-03 | 2019-04-30 | 2.856 | 65,472 | +13,040 | 0.00% | 186,961 |
| 2019-05-02 | 2019-04-29 | 2.871 | 52,432 | -1,309 | 0.00% | 150,525 |
| 2019-04-30 | 2019-04-26 | 2.886 | 53,741 | -38,534 | 0.00% | 155,104 |
| 2019-04-29 | 2019-04-25 | 2.886 | 92,275 | +25,932 | 0.01% | 266,318 |
| 2019-04-25 | 2019-04-23 | 3.024 | 66,343 | -1,388,623 | 0.00% | 200,592 |
| 2019-04-24 | 2019-04-18 | 2.978 | 1,454,966 | +1,309,712 | 0.09% | 4,332,532 |
| 2019-04-23 | 2019-04-17 | 3.039 | 145,254 | +90,469 | 0.01% | 441,403 |
| 2019-04-18 | 2019-04-16 | 3.008 | 54,785 | +1,297 | 0.00% | 164,809 |
| 2019-04-17 | 2019-04-15 | 2.932 | 53,488 | -59,691 | 0.00% | 156,824 |
| 2019-04-12 | 2019-04-10 | 3.130 | 113,179 | +11,132 | 0.01% | 354,302 |
| 2019-04-11 | 2019-04-09 | 3.207 | 102,047 | +48,459 | 0.01% | 327,246 |
| 2019-04-10 | 2019-04-08 | 3.207 | 53,588 | -80,022 | 0.00% | 171,847 |
| 2019-04-09 | 2019-04-04 | 3.146 | 133,610 | +9,168 | 0.01% | 420,301 |
| 2019-04-08 | 2019-04-03 | 3.146 | 124,442 | -60,882 | 0.01% | 391,461 |
| 2019-04-04 | 2019-04-02 | 3.161 | 185,324 | +47,149 | 0.01% | 585,809 |
| 2019-04-02 | 2019-03-29 | 3.115 | 138,175 | +18,336 | 0.01% | 430,441 |
| 2019-04-01 | 2019-03-28 | 3.130 | 119,839 | +24,885 | 0.01% | 375,151 |
| 2019-03-29 | 2019-03-27 | 3.115 | 94,954 | -9,282 | 0.01% | 295,800 |
| 2019-03-28 | 2019-03-26 | 3.130 | 104,236 | +48,787 | 0.01% | 326,307 |
| 2019-03-27 | 2019-03-25 | 3.146 | 55,449 | +3,012 | 0.00% | 174,428 |
| 2019-03-22 | 2019-03-20 | 3.222 | 52,437 | -1,048 | 0.00% | 168,956 |
| 2019-03-21 | 2019-03-19 | 3.253 | 53,485 | -20,514 | 0.00% | 173,967 |
| 2019-03-20 | 2019-03-18 | 3.268 | 73,999 | -26,849 | 0.00% | 241,821 |
| 2019-03-19 | 2019-03-15 | 3.253 | 100,848 | +48,460 | 0.01% | 328,021 |
| 2019-03-18 | 2019-03-14 | 3.283 | 52,388 | -86,245 | 0.00% | 171,998 |
| 2019-03-15 | 2019-03-13 | 3.283 | 138,633 | -196,457 | 0.01% | 455,155 |
| 2019-03-14 | 2019-03-12 | 3.283 | 335,090 | +86,245 | 0.02% | 1,100,156 |
| 2019-03-13 | 2019-03-11 | 3.192 | 248,845 | +14,407 | 0.01% | 794,199 |
| 2019-03-12 | 2019-03-08 | 3.192 | 234,438 | -407,321 | 0.01% | 748,219 |
| 2019-03-11 | 2019-03-07 | 3.176 | 641,759 | -18,205 | 0.04% | 2,038,401 |
| 2019-03-08 | 2019-03-06 | 3.176 | 659,964 | +123,637 | 0.04% | 2,096,225 |
| 2019-03-07 | 2019-03-05 | 3.192 | 536,327 | +91,025 | 0.03% | 1,711,710 |
| 2019-03-06 | 2019-03-04 | 3.329 | 445,302 | +335,444 | 0.03% | 1,482,400 |
| 2019-03-05 | 2019-03-01 | 3.344 | 109,858 | +44,530 | 0.01% | 367,392 |
| 2019-03-04 | 2019-02-28 | 3.360 | 65,328 | +7,269 | 0.00% | 219,471 |
| 2019-03-01 | 2019-02-27 | 3.360 | 58,059 | +5,671 | 0.00% | 195,050 |
| 2019-02-26 | 2019-02-22 | 3.268 | 52,388 | -64,766 | 0.00% | 171,198 |
| 2019-02-25 | 2019-02-21 | 3.130 | 117,154 | +1,965 | 0.01% | 366,746 |
| 2019-02-22 | 2019-02-20 | 3.176 | 115,189 | -523,885 | 0.01% | 365,872 |
| 2019-02-20 | 2019-02-18 | 3.207 | 639,074 | +62,801 | 0.04% | 2,049,391 |
| 2019-02-19 | 2019-02-15 | 3.192 | 576,273 | +522,103 | 0.03% | 1,839,200 |
| 2019-02-15 | 2019-02-13 | 3.115 | 54,170 | +655 | 0.00% | 168,750 |
| 2019-02-14 | 2019-02-12 | 2.962 | 53,515 | -26,085 | 0.00% | 158,537 |
| 2019-02-13 | 2019-02-11 | 2.932 | 79,600 | -2,620 | 0.00% | 233,383 |
| 2019-02-11 | 2019-02-04 | 2.932 | 82,220 | +15,062 | 0.00% | 241,064 |
| 2019-02-01 | 2019-01-30 | 2.917 | 67,158 | +8,513 | 0.00% | 195,878 |
| 2019-01-31 | 2019-01-29 | 2.947 | 58,645 | -5,894 | 0.00% | 172,839 |
| 2019-01-30 | 2019-01-28 | 2.795 | 64,539 | -89,564 | 0.00% | 180,355 |
| 2019-01-28 | 2019-01-24 | 2.672 | 154,103 | +655 | 0.01% | 411,816 |
| 2019-01-25 | 2019-01-23 | 2.565 | 153,448 | +3,274 | 0.01% | 393,663 |
| 2019-01-24 | 2019-01-22 | 2.596 | 150,174 | +30,123 | 0.01% | 389,850 |
| 2019-01-23 | 2019-01-21 | 2.596 | 120,051 | -215,447 | 0.01% | 311,651 |
| 2019-01-22 | 2019-01-18 | 2.565 | 335,498 | +281,588 | 0.02% | 860,703 |
| 2019-01-21 | 2019-01-17 | 2.504 | 53,910 | -19 | 0.00% | 135,010 |
| 2019-01-18 | 2019-01-16 | 2.550 | 53,929 | -43,776 | 0.00% | 137,529 |
| 2019-01-17 | 2019-01-15 | 2.520 | 97,705 | +16,371 | 0.01% | 246,181 |
| 2019-01-10 | 2019-01-08 | 2.428 | 81,334 | +27,504 | 0.00% | 197,480 |
| 2019-01-08 | 2019-01-04 | 2.459 | 53,830 | -339,162 | 0.00% | 132,344 |
| 2019-01-07 | 2019-01-03 | 2.352 | 392,992 | +65,486 | 0.02% | 924,185 |
| 2019-01-03 | 2018-12-31 | 2.367 | 327,506 | +13,097 | 0.02% | 775,185 |
| 2019-01-02 | 2018-12-27 | 2.321 | 314,409 | +175,566 | 0.02% | 729,782 |
| 2018-12-28 | 2018-12-24 | 2.367 | 138,843 | +78,583 | 0.01% | 328,632 |
| 2018-12-27 | 2018-12-20 | 2.413 | 60,260 | +2,619 | 0.00% | 145,392 |
| 2018-12-21 | 2018-12-19 | 2.413 | 57,641 | +1,310 | 0.00% | 139,073 |
| 2018-12-20 | 2018-12-18 | 2.428 | 56,331 | +3,846 | 0.00% | 136,773 |
| 2018-12-18 | 2018-12-14 | 2.428 | 52,485 | -656,820 | 0.00% | 127,434 |
| 2018-12-14 | 2018-12-12 | 2.321 | 709,305 | -456,435 | 0.04% | 1,646,383 |
| 2018-12-10 | 2018-12-06 | 2.367 | 1,165,740 | +1,097,866 | 0.07% | 2,759,229 |
| 2018-12-07 | 2018-12-05 | 2.367 | 67,874 | +19,646 | 0.00% | 160,653 |
| 2018-11-22 | 2018-11-20 | 2.428 | 48,228 | -64,831 | 0.00% | 117,098 |
| 2018-11-21 | 2018-11-19 | 2.504 | 113,059 | -9,823 | 0.01% | 283,141 |
| 2018-11-20 | 2018-11-16 | 2.565 | 122,882 | -1,309 | 0.01% | 315,248 |
| 2018-11-19 | 2018-11-15 | 2.565 | 124,191 | +785 | 0.01% | 318,606 |
| 2018-11-16 | 2018-11-14 | 2.520 | 123,406 | +89,388 | 0.01% | 310,939 |
| 2018-11-15 | 2018-11-13 | 2.443 | 34,018 | +1,275 | 0.00% | 83,116 |
| 2018-11-14 | 2018-11-12 | 2.428 | 32,743 | -786,482 | 0.00% | 79,501 |
| 2018-11-13 | 2018-11-09 | 2.443 | 819,225 | +785,827 | 0.05% | 2,001,601 |
| 2018-11-12 | 2018-11-08 | 2.367 | 33,398 | +655 | 0.00% | 79,051 |
| 2018-11-09 | 2018-11-07 | 2.382 | 32,743 | -1,311,034 | 0.00% | 78,000 |
| 2018-11-08 | 2018-11-06 | 2.382 | 1,343,777 | +1,309,057 | 0.08% | 3,201,151 |
| 2018-11-05 | 2018-11-01 | 2.291 | 34,720 | -1,435 | 0.00% | 79,529 |
| 2018-11-02 | 2018-10-31 | 2.382 | 36,155 | +1,310 | 0.00% | 86,129 |
| 2018-10-31 | 2018-10-29 | 2.214 | 34,845 | -4,577 | 0.00% | 77,155 |
| 2018-10-30 | 2018-10-26 | 2.260 | 39,422 | -65,486 | 0.00% | 89,095 |
| 2018-10-29 | 2018-10-25 | 2.443 | 104,908 | +72,100 | 0.01% | 256,320 |
| 2018-10-25 | 2018-10-23 | 2.565 | 32,808 | +65 | 0.00% | 84,167 |
| 2018-10-23 | 2018-10-19 | 2.596 | 32,743 | -916,798 | 0.00% | 85,001 |
| 2018-10-22 | 2018-10-18 | 2.581 | 949,541 | +720,341 | 0.06% | 2,450,500 |
| 2018-10-18 | 2018-10-15 | 2.504 | 229,200 | -185,324 | 0.01% | 574,001 |
| 2018-10-16 | 2018-10-12 | 2.581 | 414,524 | +282,767 | 0.02% | 1,069,771 |
| 2018-10-15 | 2018-10-11 | 2.565 | 131,757 | +70,921 | 0.01% | 338,016 |
| 2018-10-12 | 2018-10-10 | 2.642 | 60,836 | -16,372 | 0.00% | 160,717 |
| 2018-10-11 | 2018-10-09 | 2.627 | 77,208 | -39,291 | 0.00% | 202,789 |
| 2018-10-10 | 2018-10-08 | 2.596 | 116,499 | -12,835 | 0.01% | 302,430 |
| 2018-10-08 | 2018-10-04 | 2.718 | 129,334 | +96,591 | 0.01% | 351,550 |
| 2018-10-05 | 2018-10-03 | 2.825 | 32,743 | -656,493 | 0.00% | 92,501 |
| 2018-10-04 | 2018-10-02 | 2.825 | 689,236 | +654,856 | 0.04% | 1,947,126 |
| 2018-09-07 | 2018-09-05 | 2.932 | 34,380 | -162,077 | 0.00% | 100,800 |
| 2018-08-31 | 2018-08-29 | 3.375 | 196,457 | +5,340 | 0.01% | 663,022 |
| 2018-08-30 | 2018-08-28 | 3.359 | 191,117 | +105,252 | 0.01% | 642,000 |
| 2018-08-28 | 2018-08-24 | 3.281 | 85,865 | -15,927 | 0.01% | 281,698 |
| 2018-08-22 | 2018-08-20 | 3.249 | 101,792 | -15,926 | 0.01% | 330,754 |
| 2018-08-20 | 2018-08-16 | 3.265 | 117,718 | +85,865 | 0.01% | 384,351 |
| 2018-08-16 | 2018-08-14 | 3.328 | 31,853 | -893 | 0.00% | 106,001 |
| 2018-08-15 | 2018-08-13 | 3.328 | 32,746 | -4,194 | 0.00% | 108,972 |
| 2018-08-14 | 2018-08-10 | 3.328 | 36,940 | -56,061 | 0.00% | 122,929 |
| 2018-08-10 | 2018-08-08 | 3.359 | 93,001 | +14,970 | 0.01% | 312,409 |
| 2018-08-09 | 2018-08-07 | 3.438 | 78,031 | -6,370 | 0.00% | 268,246 |
| 2018-08-08 | 2018-08-06 | 3.406 | 84,401 | +51,462 | 0.01% | 287,494 |
| 2018-08-06 | 2018-08-02 | 3.422 | 32,939 | +203 | 0.00% | 112,717 |
| 2018-08-03 | 2018-08-01 | 3.485 | 32,736 | -205 | 0.00% | 114,078 |
| 2018-08-01 | 2018-07-30 | 3.532 | 32,941 | -56,730 | 0.00% | 116,343 |
| 2018-07-31 | 2018-07-27 | 3.485 | 89,671 | +56,698 | 0.01% | 312,483 |
| 2018-07-30 | 2018-07-26 | 3.500 | 32,973 | +68 | 0.00% | 115,421 |
| 2018-07-27 | 2018-07-25 | 3.453 | 32,905 | -262,762 | 0.00% | 113,633 |
| 2018-07-26 | 2018-07-24 | 3.438 | 295,667 | +72,624 | 0.02% | 1,016,409 |
| 2018-07-25 | 2018-07-23 | 3.469 | 223,043 | +130,024 | 0.01% | 773,753 |
| 2018-07-24 | 2018-07-20 | 3.485 | 93,019 | +59,246 | 0.01% | 324,150 |
| 2018-07-23 | 2018-07-19 | 3.548 | 33,773 | -190,071 | 0.00% | 119,812 |
| 2018-07-20 | 2018-07-18 | 3.673 | 223,844 | +127,411 | 0.01% | 822,211 |
| 2018-07-19 | 2018-07-17 | 3.705 | 96,433 | +62,687 | 0.01% | 357,239 |
| 2018-07-18 | 2018-07-16 | 3.720 | 33,746 | -267 | 0.00% | 125,543 |
| 2018-07-17 | 2018-07-13 | 3.767 | 34,013 | -59,091 | 0.00% | 128,138 |
| 2018-07-16 | 2018-07-12 | 3.814 | 93,104 | -3,185 | 0.01% | 355,137 |
| 2018-07-13 | 2018-07-11 | 3.814 | 96,289 | +47,779 | 0.01% | 367,286 |
| 2018-07-12 | 2018-07-10 | 3.846 | 48,510 | +16,564 | 0.00% | 186,560 |
| 2018-07-09 | 2018-07-05 | 3.814 | 31,946 | -892 | 0.00% | 121,855 |
| 2018-07-06 | 2018-07-04 | 3.720 | 32,838 | -97,596 | 0.00% | 122,165 |
| 2018-07-05 | 2018-07-03 | 3.814 | 130,434 | +98,489 | 0.01% | 497,529 |
| 2018-07-03 | 2018-06-28 | 3.469 | 31,945 | -172,006 | 0.00% | 110,820 |
| 2018-06-29 | 2018-06-27 | 3.124 | 203,951 | +44,594 | 0.01% | 637,090 |
| 2018-06-28 | 2018-06-26 | 3.155 | 159,357 | +127,453 | 0.01% | 502,793 |
| 2018-06-26 | 2018-06-22 | 3.218 | 31,904 | -829 | 0.00% | 102,665 |
| 2018-06-25 | 2018-06-21 | 3.312 | 32,733 | +825 | 0.00% | 108,415 |
| 2018-06-22 | 2018-06-20 | 3.375 | 31,908 | -32,744 | 0.00% | 107,686 |
| 2018-06-21 | 2018-06-19 | 3.563 | 64,652 | +31,852 | 0.00% | 230,372 |
| 2018-06-11 | 2018-06-07 | 4.018 | 32,800 | -31,664 | 0.00% | 131,806 |
| 2018-06-07 | 2018-06-05 | 3.956 | 64,464 | +31,853 | 0.00% | 255,000 |
| 2018-06-05 | 2018-06-01 | 3.862 | 32,611 | -16,705 | 0.00% | 125,928 |
| 2018-06-04 | 2018-05-31 | 3.862 | 49,316 | +6,052 | 0.00% | 190,434 |
| 2018-05-31 | 2018-05-29 | 3.909 | 43,264 | -89,188 | 0.00% | 169,102 |
| 2018-05-30 | 2018-05-28 | 3.924 | 132,452 | +31,216 | 0.01% | 519,781 |
| 2018-05-29 | 2018-05-25 | 3.909 | 101,236 | +68,547 | 0.01% | 395,691 |
| 2018-05-28 | 2018-05-24 | 3.862 | 32,689 | -2,113 | 0.00% | 126,229 |
| 2018-05-25 | 2018-05-23 | 3.830 | 34,802 | +637 | 0.00% | 133,296 |
| 2018-05-24 | 2018-05-21 | 3.940 | 34,165 | -277,356 | 0.00% | 134,610 |
| 2018-05-23 | 2018-05-18 | 3.767 | 311,521 | +279,668 | 0.02% | 1,173,601 |
| 2018-05-17 | 2018-05-15 | 3.705 | 31,853 | -64,643 | 0.00% | 118,001 |
| 2018-05-16 | 2018-05-14 | 3.689 | 96,496 | +18,539 | 0.01% | 355,958 |
| 2018-05-15 | 2018-05-11 | 3.799 | 77,957 | +46,059 | 0.00% | 296,137 |
| 2018-05-14 | 2018-05-10 | 3.893 | 31,898 | -56,507 | 0.00% | 124,176 |
| 2018-05-07 | 2018-05-03 | 3.909 | 88,405 | +56,507 | 0.01% | 345,540 |
| 2018-05-04 | 2018-05-02 | 3.971 | 31,898 | -765 | 0.00% | 126,679 |
| 2018-05-03 | 2018-04-30 | 4.034 | 32,663 | -15,291 | 0.00% | 131,768 |
| 2018-05-02 | 2018-04-27 | 4.050 | 47,954 | +16,054 | 0.00% | 194,208 |
| 2018-04-30 | 2018-04-26 | 4.160 | 31,900 | -7,008 | 0.00% | 132,696 |
| 2018-04-27 | 2018-04-25 | 3.909 | 38,908 | +7,008 | 0.00% | 152,076 |
| 2018-04-25 | 2018-04-23 | 3.799 | 31,900 | -2,230 | 0.00% | 121,179 |
| 2018-04-24 | 2018-04-20 | 3.799 | 34,130 | -225,438 | 0.00% | 129,650 |
| 2018-04-23 | 2018-04-19 | 3.924 | 259,568 | -3,444,294 | 0.02% | 1,018,622 |
| 2018-04-20 | 2018-04-18 | 3.830 | 3,703,862 | +40,708 | 0.22% | 14,186,209 |
| 2018-04-18 | 2018-04-16 | 3.940 | 3,663,154 | +3,623,899 | 0.22% | 14,432,801 |
| 2018-04-17 | 2018-04-13 | 4.018 | 39,255 | +637 | 0.00% | 157,745 |
| 2018-04-16 | 2018-04-12 | 4.128 | 38,618 | -675,513 | 0.00% | 159,429 |
| 2018-04-13 | 2018-04-11 | 4.113 | 714,131 | +681,014 | 0.04% | 2,936,979 |
| 2018-04-12 | 2018-04-10 | 4.160 | 33,117 | +350 | 0.00% | 137,759 |
| 2018-04-11 | 2018-04-09 | 3.940 | 32,767 | -36,338 | 0.00% | 129,102 |
| 2018-04-10 | 2018-04-06 | 3.971 | 69,105 | +30,578 | 0.00% | 274,443 |
| 2018-04-09 | 2018-04-04 | 3.971 | 38,527 | +5,734 | 0.00% | 153,006 |
| 2018-04-04 | 2018-03-29 | 4.395 | 32,793 | -37,016 | 0.00% | 144,132 |
| 2018-04-03 | 2018-03-28 | 4.584 | 69,809 | +1,274 | 0.00% | 319,975 |
| 2018-03-29 | 2018-03-27 | 4.709 | 68,535 | -3,595,262 | 0.00% | 322,742 |
| 2018-03-28 | 2018-03-26 | 4.693 | 3,663,797 | +32,572 | 0.22% | 17,195,877 |
| 2018-03-27 | 2018-03-23 | 4.913 | 3,631,225 | 0.22% | 17,841,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy