History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-10-13 | 2025-10-09 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-10-10 | 2025-10-08 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-10-09 | 2025-10-06 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-10-08 | 2025-10-03 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-10-06 | 2025-10-02 | 1.130 | 42,459,000 | +0 | 1.65% | 47,978,670 |
| 2025-10-03 | 2025-09-30 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-10-02 | 2025-09-29 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-30 | 2025-09-26 | 1.130 | 42,459,000 | +0 | 1.65% | 47,978,670 |
| 2025-09-29 | 2025-09-25 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-09-26 | 2025-09-24 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-25 | 2025-09-23 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-24 | 2025-09-22 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-23 | 2025-09-19 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-22 | 2025-09-18 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-19 | 2025-09-17 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-18 | 2025-09-16 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-17 | 2025-09-15 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-16 | 2025-09-12 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-15 | 2025-09-11 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-12 | 2025-09-10 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-11 | 2025-09-09 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-10 | 2025-09-08 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-09-09 | 2025-09-05 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-09-08 | 2025-09-04 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-09-05 | 2025-09-03 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-09-04 | 2025-09-02 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-09-03 | 2025-09-01 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-09-02 | 2025-08-29 | 1.130 | 42,459,000 | +0 | 1.65% | 47,978,670 |
| 2025-09-01 | 2025-08-28 | 1.130 | 42,459,000 | +0 | 1.65% | 47,978,670 |
| 2025-08-29 | 2025-08-27 | 1.130 | 42,459,000 | +0 | 1.65% | 47,978,670 |
| 2025-08-28 | 2025-08-26 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-08-27 | 2025-08-25 | 1.130 | 42,459,000 | +0 | 1.65% | 47,978,670 |
| 2025-08-26 | 2025-08-22 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-08-25 | 2025-08-21 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-08-22 | 2025-08-20 | 1.130 | 42,459,000 | +0 | 1.65% | 47,978,670 |
| 2025-08-21 | 2025-08-19 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-08-20 | 2025-08-18 | 1.130 | 42,459,000 | +0 | 1.65% | 47,978,670 |
| 2025-08-19 | 2025-08-15 | 1.140 | 42,459,000 | +0 | 1.65% | 48,403,260 |
| 2025-08-18 | 2025-08-14 | 1.160 | 42,459,000 | +0 | 1.65% | 49,252,440 |
| 2025-08-15 | 2025-08-13 | 1.150 | 42,459,000 | +0 | 1.65% | 48,827,850 |
| 2025-08-14 | 2025-08-12 | 1.110 | 42,459,000 | +0 | 1.65% | 47,129,490 |
| 2025-08-13 | 2025-08-11 | 1.110 | 42,459,000 | +0 | 1.65% | 47,129,490 |
| 2025-08-12 | 2025-08-08 | 1.120 | 42,459,000 | +0 | 1.65% | 47,554,080 |
| 2025-08-11 | 2025-08-07 | 1.120 | 42,459,000 | +0 | 1.65% | 47,554,080 |
| 2025-08-08 | 2025-08-06 | 1.100 | 42,459,000 | +0 | 1.65% | 46,704,900 |
| 2025-08-07 | 2025-08-05 | 1.110 | 42,459,000 | +0 | 1.65% | 47,129,490 |
| 2025-08-06 | 2025-08-04 | 1.100 | 42,459,000 | +0 | 1.65% | 46,704,900 |
| 2025-08-05 | 2025-08-01 | 1.100 | 42,459,000 | +0 | 1.65% | 46,704,900 |
| 2025-08-04 | 2025-07-31 | 1.100 | 42,459,000 | +0 | 1.65% | 46,704,900 |
| 2025-08-01 | 2025-07-30 | 1.110 | 42,459,000 | +0 | 1.65% | 47,129,490 |
| 2025-07-31 | 2025-07-29 | 1.110 | 42,459,000 | +0 | 1.65% | 47,129,490 |
| 2025-07-30 | 2025-07-28 | 1.100 | 42,459,000 | +0 | 1.65% | 46,704,900 |
| 2025-07-29 | 2025-07-25 | 1.090 | 42,459,000 | +0 | 1.65% | 46,280,310 |
| 2025-07-28 | 2025-07-24 | 1.090 | 42,459,000 | +0 | 1.65% | 46,280,310 |
| 2025-07-25 | 2025-07-23 | 1.050 | 42,459,000 | +0 | 1.65% | 44,581,950 |
| 2025-07-24 | 2025-07-22 | 1.060 | 42,459,000 | +0 | 1.65% | 45,006,540 |
| 2025-07-23 | 2025-07-21 | 1.060 | 42,459,000 | +0 | 1.65% | 45,006,540 |
| 2025-07-22 | 2025-07-18 | 1.050 | 42,459,000 | +0 | 1.65% | 44,581,950 |
| 2025-07-21 | 2025-07-17 | 1.060 | 42,459,000 | +0 | 1.65% | 45,006,540 |
| 2025-07-18 | 2025-07-16 | 1.050 | 42,459,000 | +0 | 1.65% | 44,581,950 |
| 2025-07-17 | 2025-07-15 | 1.040 | 42,459,000 | +0 | 1.65% | 44,157,360 |
| 2025-07-16 | 2025-07-14 | 1.040 | 42,459,000 | +0 | 1.65% | 44,157,360 |
| 2025-07-15 | 2025-07-11 | 1.020 | 42,459,000 | +0 | 1.65% | 43,308,180 |
| 2025-07-14 | 2025-07-10 | 1.020 | 42,459,000 | +0 | 1.65% | 43,308,180 |
| 2025-07-11 | 2025-07-09 | 1.020 | 42,459,000 | +0 | 1.65% | 43,308,180 |
| 2025-07-10 | 2025-07-08 | 1.010 | 42,459,000 | +0 | 1.65% | 42,883,590 |
| 2025-07-09 | 2025-07-07 | 1.000 | 42,459,000 | +0 | 1.65% | 42,459,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 42,459,000 | +0 | 1.65% | 42,459,000 |
| 2025-07-07 | 2025-07-03 | 0.990 | 42,459,000 | +0 | 1.65% | 42,034,410 |
| 2025-07-04 | 2025-07-02 | 0.990 | 42,459,000 | +0 | 1.65% | 42,034,410 |
| 2025-07-03 | 2025-06-30 | 0.990 | 42,459,000 | +0 | 1.65% | 42,034,410 |
| 2025-07-02 | 2025-06-27 | 0.990 | 42,459,000 | +0 | 1.65% | 42,034,410 |
| 2025-06-30 | 2025-06-26 | 0.980 | 42,459,000 | +0 | 1.65% | 41,609,820 |
| 2025-06-27 | 2025-06-25 | 0.980 | 42,459,000 | +0 | 1.65% | 41,609,820 |
| 2025-06-26 | 2025-06-24 | 0.990 | 42,459,000 | +0 | 1.65% | 42,034,410 |
| 2025-06-25 | 2025-06-23 | 0.980 | 42,459,000 | +0 | 1.65% | 41,609,820 |
| 2025-06-24 | 2025-06-20 | 0.970 | 42,459,000 | +0 | 1.65% | 41,185,230 |
| 2025-06-23 | 2025-06-19 | 0.960 | 42,459,000 | +0 | 1.65% | 40,760,640 |
| 2025-06-20 | 2025-06-18 | 0.960 | 42,459,000 | +0 | 1.65% | 40,760,640 |
| 2025-06-19 | 2025-06-17 | 0.970 | 42,459,000 | +0 | 1.65% | 41,185,230 |
| 2025-06-18 | 2025-06-16 | 0.950 | 42,459,000 | +0 | 1.65% | 40,336,050 |
| 2025-06-17 | 2025-06-13 | 0.970 | 42,459,000 | +0 | 1.65% | 41,185,230 |
| 2025-06-16 | 2025-06-12 | 0.970 | 42,459,000 | +0 | 1.65% | 41,185,230 |
| 2025-06-13 | 2025-06-11 | 0.960 | 42,459,000 | +0 | 1.65% | 40,760,640 |
| 2025-06-12 | 2025-06-10 | 0.950 | 42,459,000 | +0 | 1.65% | 40,336,050 |
| 2025-06-11 | 2025-06-09 | 0.950 | 42,459,000 | +0 | 1.65% | 40,336,050 |
| 2025-06-10 | 2025-06-06 | 0.950 | 42,459,000 | +0 | 1.65% | 40,336,050 |
| 2025-06-09 | 2025-06-05 | 0.950 | 42,459,000 | +0 | 1.65% | 40,336,050 |
| 2025-06-06 | 2025-06-04 | 0.950 | 42,459,000 | +0 | 1.65% | 40,336,050 |
| 2025-06-05 | 2025-06-03 | 0.940 | 42,459,000 | +0 | 1.65% | 39,911,460 |
| 2025-06-04 | 2025-06-02 | 0.950 | 42,459,000 | +0 | 1.65% | 40,336,050 |
| 2025-06-03 | 2025-05-30 | 0.950 | 42,459,000 | +0 | 1.65% | 40,336,050 |
| 2025-06-02 | 2025-05-29 | 0.950 | 42,459,000 | +0 | 1.65% | 40,336,050 |
| 2025-05-30 | 2025-05-28 | 0.950 | 42,459,000 | +0 | 1.65% | 40,336,050 |
| 2025-05-29 | 2025-05-27 | 0.930 | 42,459,000 | +0 | 1.65% | 39,486,870 |
| 2025-05-28 | 2025-05-26 | 0.930 | 42,459,000 | +0 | 1.65% | 39,486,870 |
| 2025-05-27 | 2025-05-23 | 0.940 | 42,459,000 | +0 | 1.65% | 39,911,460 |
| 2025-05-26 | 2025-05-22 | 0.930 | 42,459,000 | +0 | 1.65% | 39,486,870 |
| 2025-05-23 | 2025-05-21 | 0.930 | 42,459,000 | +0 | 1.65% | 39,486,870 |
| 2025-05-22 | 2025-05-20 | 0.920 | 42,459,000 | +0 | 1.65% | 39,062,280 |
| 2025-05-21 | 2025-05-19 | 0.910 | 42,459,000 | +0 | 1.65% | 38,637,690 |
| 2025-05-20 | 2025-05-16 | 0.920 | 42,459,000 | +0 | 1.65% | 39,062,280 |
| 2025-05-19 | 2025-05-15 | 0.920 | 42,459,000 | +0 | 1.65% | 39,062,280 |
| 2025-05-16 | 2025-05-14 | 0.910 | 42,459,000 | +0 | 1.65% | 38,637,690 |
| 2025-05-15 | 2025-05-13 | 0.910 | 42,459,000 | +0 | 1.65% | 38,637,690 |
| 2025-05-14 | 2025-05-12 | 0.910 | 42,459,000 | +0 | 1.65% | 38,637,690 |
| 2025-05-13 | 2025-05-09 | 0.910 | 42,459,000 | +0 | 1.65% | 38,637,690 |
| 2025-05-12 | 2025-05-08 | 0.920 | 42,459,000 | +0 | 1.65% | 39,062,280 |
| 2025-05-09 | 2025-05-07 | 1.050 | 42,459,000 | +0 | 1.65% | 44,575,681 |
| 2025-05-08 | 2025-05-06 | 1.039 | 42,459,000 | +2,825,027 | 1.65% | 44,120,827 |
| 2025-05-07 | 2025-05-02 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2025-05-06 | 2025-04-30 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2025-05-02 | 2025-04-29 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2025-04-30 | 2025-04-28 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2025-04-29 | 2025-04-25 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2025-04-28 | 2025-04-24 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2025-04-25 | 2025-04-23 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2025-04-24 | 2025-04-22 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2025-04-23 | 2025-04-17 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2025-04-22 | 2025-04-16 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-04-17 | 2025-04-15 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2025-04-16 | 2025-04-14 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2025-04-15 | 2025-04-11 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2025-04-14 | 2025-04-10 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-04-11 | 2025-04-09 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2025-04-10 | 2025-04-08 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2025-04-09 | 2025-04-07 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-04-08 | 2025-04-03 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2025-04-07 | 2025-04-02 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2025-04-03 | 2025-04-01 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2025-04-02 | 2025-03-31 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2025-04-01 | 2025-03-28 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2025-03-31 | 2025-03-27 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2025-03-28 | 2025-03-26 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2025-03-27 | 2025-03-25 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2025-03-26 | 2025-03-24 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2025-03-25 | 2025-03-21 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2025-03-24 | 2025-03-20 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2025-03-21 | 2025-03-19 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2025-03-20 | 2025-03-18 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2025-03-19 | 2025-03-17 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2025-03-18 | 2025-03-14 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2025-03-17 | 2025-03-13 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2025-03-14 | 2025-03-12 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-03-13 | 2025-03-11 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-03-12 | 2025-03-10 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-03-11 | 2025-03-07 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-03-10 | 2025-03-06 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-03-07 | 2025-03-05 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2025-03-06 | 2025-03-04 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-03-05 | 2025-03-03 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-03-04 | 2025-02-28 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-03-03 | 2025-02-27 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-02-28 | 2025-02-26 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-27 | 2025-02-25 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-26 | 2025-02-24 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-02-25 | 2025-02-21 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-02-24 | 2025-02-20 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-21 | 2025-02-19 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-20 | 2025-02-18 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-02-19 | 2025-02-17 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-02-18 | 2025-02-14 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-02-17 | 2025-02-13 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-14 | 2025-02-12 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-13 | 2025-02-11 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-12 | 2025-02-10 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-11 | 2025-02-07 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-10 | 2025-02-06 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-07 | 2025-02-05 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2025-02-06 | 2025-02-04 | 0.943 | 39,633,973 | +0 | 1.65% | 37,363,920 |
| 2025-02-05 | 2025-02-03 | 0.943 | 39,633,973 | +0 | 1.65% | 37,363,920 |
| 2025-02-04 | 2025-01-28 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-02-03 | 2025-01-24 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-01-27 | 2025-01-23 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-01-24 | 2025-01-22 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2025-01-23 | 2025-01-21 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-01-22 | 2025-01-20 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-01-21 | 2025-01-17 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-01-20 | 2025-01-16 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-01-17 | 2025-01-15 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-01-16 | 2025-01-14 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-01-15 | 2025-01-13 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2025-01-14 | 2025-01-10 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2025-01-13 | 2025-01-09 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-01-10 | 2025-01-08 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2025-01-09 | 2025-01-07 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2025-01-08 | 2025-01-06 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2025-01-07 | 2025-01-03 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2025-01-06 | 2025-01-02 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2025-01-03 | 2024-12-31 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2025-01-02 | 2024-12-27 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2024-12-30 | 2024-12-24 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2024-12-27 | 2024-12-20 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2024-12-23 | 2024-12-19 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2024-12-20 | 2024-12-18 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2024-12-19 | 2024-12-17 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2024-12-18 | 2024-12-16 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2024-12-17 | 2024-12-13 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2024-12-16 | 2024-12-12 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2024-12-13 | 2024-12-11 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2024-12-12 | 2024-12-10 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2024-12-11 | 2024-12-09 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2024-12-10 | 2024-12-06 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2024-12-09 | 2024-12-05 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2024-12-06 | 2024-12-04 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2024-12-05 | 2024-12-03 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2024-12-04 | 2024-12-02 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2024-12-03 | 2024-11-29 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2024-12-02 | 2024-11-28 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2024-11-29 | 2024-11-27 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2024-11-28 | 2024-11-26 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2024-11-27 | 2024-11-25 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2024-11-26 | 2024-11-22 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2024-11-25 | 2024-11-21 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2024-11-22 | 2024-11-20 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2024-11-21 | 2024-11-19 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2024-11-20 | 2024-11-18 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2024-11-19 | 2024-11-15 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2024-11-18 | 2024-11-14 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2024-11-15 | 2024-11-13 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2024-11-14 | 2024-11-12 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-11-13 | 2024-11-11 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-11-12 | 2024-11-08 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-11-11 | 2024-11-07 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2024-11-08 | 2024-11-06 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2024-11-07 | 2024-11-05 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2024-11-06 | 2024-11-04 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2024-11-05 | 2024-11-01 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-11-04 | 2024-10-31 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-11-01 | 2024-10-30 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-10-31 | 2024-10-29 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-10-30 | 2024-10-28 | 1.050 | 39,633,973 | +0 | 1.65% | 41,609,820 |
| 2024-10-29 | 2024-10-25 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2024-10-28 | 2024-10-24 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2024-10-25 | 2024-10-23 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2024-10-24 | 2024-10-22 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2024-10-23 | 2024-10-21 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2024-10-22 | 2024-10-18 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2024-10-21 | 2024-10-17 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2024-10-18 | 2024-10-16 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-10-17 | 2024-10-15 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2024-10-16 | 2024-10-14 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-10-15 | 2024-10-10 | 1.018 | 39,633,973 | +0 | 1.65% | 40,336,050 |
| 2024-10-14 | 2024-10-09 | 0.996 | 39,633,973 | +0 | 1.65% | 39,486,870 |
| 2024-10-10 | 2024-10-08 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-10-09 | 2024-10-07 | 1.125 | 39,633,973 | +0 | 1.65% | 44,581,950 |
| 2024-10-08 | 2024-10-04 | 1.050 | 39,633,973 | +0 | 1.65% | 41,609,820 |
| 2024-10-07 | 2024-10-03 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2024-10-04 | 2024-10-02 | 1.050 | 39,633,973 | +0 | 1.65% | 41,609,820 |
| 2024-10-03 | 2024-09-30 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2024-10-02 | 2024-09-27 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2024-09-30 | 2024-09-26 | 0.975 | 39,633,973 | +0 | 1.65% | 38,637,690 |
| 2024-09-27 | 2024-09-25 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2024-09-26 | 2024-09-24 | 0.943 | 39,633,973 | +0 | 1.65% | 37,363,920 |
| 2024-09-25 | 2024-09-23 | 0.921 | 39,633,973 | +0 | 1.65% | 36,514,740 |
| 2024-09-24 | 2024-09-20 | 0.911 | 39,633,973 | +0 | 1.65% | 36,090,150 |
| 2024-09-23 | 2024-09-19 | 0.932 | 39,633,973 | +0 | 1.65% | 36,939,330 |
| 2024-09-20 | 2024-09-17 | 0.900 | 39,633,973 | +0 | 1.65% | 35,665,560 |
| 2024-09-19 | 2024-09-16 | 0.900 | 39,633,973 | +0 | 1.65% | 35,665,560 |
| 2024-09-17 | 2024-09-13 | 0.900 | 39,633,973 | +0 | 1.65% | 35,665,560 |
| 2024-09-16 | 2024-09-12 | 0.900 | 39,633,973 | +0 | 1.65% | 35,665,560 |
| 2024-09-13 | 2024-09-11 | 0.889 | 39,633,973 | +0 | 1.65% | 35,240,970 |
| 2024-09-12 | 2024-09-10 | 0.911 | 39,633,973 | +0 | 1.65% | 36,090,150 |
| 2024-09-11 | 2024-09-09 | 0.911 | 39,633,973 | +0 | 1.65% | 36,090,150 |
| 2024-09-10 | 2024-09-05 | 0.932 | 39,633,973 | +0 | 1.65% | 36,939,330 |
| 2024-09-09 | 2024-09-04 | 0.943 | 39,633,973 | +0 | 1.65% | 37,363,920 |
| 2024-09-05 | 2024-09-03 | 0.932 | 39,633,973 | +0 | 1.65% | 36,939,330 |
| 2024-09-04 | 2024-09-02 | 0.932 | 39,633,973 | +0 | 1.65% | 36,939,330 |
| 2024-09-03 | 2024-08-30 | 0.932 | 39,633,973 | +0 | 1.65% | 36,939,330 |
| 2024-09-02 | 2024-08-29 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2024-08-30 | 2024-08-28 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2024-08-29 | 2024-08-27 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2024-08-28 | 2024-08-26 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2024-08-27 | 2024-08-23 | 0.932 | 39,633,973 | +0 | 1.65% | 36,939,330 |
| 2024-08-26 | 2024-08-22 | 0.932 | 39,633,973 | +0 | 1.65% | 36,939,330 |
| 2024-08-23 | 2024-08-21 | 0.943 | 39,633,973 | +0 | 1.65% | 37,363,920 |
| 2024-08-22 | 2024-08-20 | 0.932 | 39,633,973 | +0 | 1.65% | 36,939,330 |
| 2024-08-21 | 2024-08-19 | 0.943 | 39,633,973 | +0 | 1.65% | 37,363,920 |
| 2024-08-20 | 2024-08-16 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2024-08-19 | 2024-08-15 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2024-08-16 | 2024-08-14 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2024-08-15 | 2024-08-13 | 0.964 | 39,633,973 | +0 | 1.65% | 38,213,100 |
| 2024-08-14 | 2024-08-12 | 0.953 | 39,633,973 | +0 | 1.65% | 37,788,510 |
| 2024-08-13 | 2024-08-09 | 0.986 | 39,633,973 | +0 | 1.65% | 39,062,280 |
| 2024-08-12 | 2024-08-08 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-08-09 | 2024-08-07 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-08-08 | 2024-08-06 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-08-07 | 2024-08-05 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-08-06 | 2024-08-02 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-08-05 | 2024-08-01 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-08-02 | 2024-07-31 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-08-01 | 2024-07-30 | 1.050 | 39,633,973 | +0 | 1.65% | 41,609,820 |
| 2024-07-31 | 2024-07-29 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-07-30 | 2024-07-26 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-07-29 | 2024-07-25 | 1.050 | 39,633,973 | +0 | 1.65% | 41,609,820 |
| 2024-07-26 | 2024-07-24 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-07-25 | 2024-07-23 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-07-24 | 2024-07-22 | 1.050 | 39,633,973 | +0 | 1.65% | 41,609,820 |
| 2024-07-23 | 2024-07-19 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-07-22 | 2024-07-18 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-07-19 | 2024-07-17 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-07-18 | 2024-07-16 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-07-17 | 2024-07-15 | 1.071 | 39,633,973 | +0 | 1.65% | 42,459,000 |
| 2024-07-16 | 2024-07-12 | 1.050 | 39,633,973 | +0 | 1.65% | 41,609,820 |
| 2024-07-15 | 2024-07-11 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-07-12 | 2024-07-10 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-07-11 | 2024-07-09 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-07-10 | 2024-07-08 | 1.007 | 39,633,973 | +0 | 1.65% | 39,911,460 |
| 2024-07-09 | 2024-07-05 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-07-08 | 2024-07-04 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-07-05 | 2024-07-03 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-07-04 | 2024-07-02 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-07-03 | 2024-06-28 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-07-02 | 2024-06-27 | 1.028 | 39,633,973 | +0 | 1.65% | 40,760,640 |
| 2024-06-28 | 2024-06-26 | 1.039 | 39,633,973 | +0 | 1.65% | 41,185,230 |
| 2024-06-27 | 2024-06-25 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-06-26 | 2024-06-24 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-06-25 | 2024-06-21 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-06-24 | 2024-06-20 | 1.050 | 39,633,973 | +0 | 1.65% | 41,609,820 |
| 2024-06-21 | 2024-06-19 | 1.071 | 39,633,973 | +0 | 1.65% | 42,459,000 |
| 2024-06-20 | 2024-06-18 | 1.071 | 39,633,973 | +0 | 1.65% | 42,459,000 |
| 2024-06-19 | 2024-06-17 | 1.071 | 39,633,973 | +0 | 1.65% | 42,459,000 |
| 2024-06-18 | 2024-06-14 | 1.061 | 39,633,973 | +0 | 1.65% | 42,034,410 |
| 2024-06-17 | 2024-06-13 | 1.071 | 39,633,973 | +0 | 1.65% | 42,459,000 |
| 2024-06-14 | 2024-06-12 | 1.082 | 39,633,973 | +0 | 1.65% | 42,883,590 |
| 2024-06-13 | 2024-06-11 | 1.093 | 39,633,973 | +0 | 1.65% | 43,308,180 |
| 2024-06-12 | 2024-06-07 | 1.125 | 39,633,973 | +0 | 1.65% | 44,581,950 |
| 2024-06-11 | 2024-06-06 | 1.114 | 39,633,973 | +0 | 1.65% | 44,157,360 |
| 2024-06-07 | 2024-06-05 | 1.125 | 39,633,973 | +0 | 1.65% | 44,581,950 |
| 2024-06-06 | 2024-06-04 | 1.114 | 39,633,973 | +0 | 1.65% | 44,157,360 |
| 2024-06-05 | 2024-06-03 | 1.103 | 39,633,973 | +0 | 1.65% | 43,732,770 |
| 2024-06-04 | 2024-05-31 | 1.103 | 39,633,973 | +0 | 1.65% | 43,732,770 |
| 2024-06-03 | 2024-05-30 | 1.114 | 39,633,973 | +0 | 1.65% | 44,157,360 |
| 2024-05-31 | 2024-05-29 | 1.125 | 39,633,973 | +0 | 1.65% | 44,581,950 |
| 2024-05-30 | 2024-05-28 | 1.125 | 39,633,973 | +0 | 1.65% | 44,581,950 |
| 2024-05-29 | 2024-05-27 | 1.114 | 39,633,973 | +0 | 1.65% | 44,157,360 |
| 2024-05-28 | 2024-05-24 | 1.114 | 39,633,973 | +0 | 1.65% | 44,157,360 |
| 2024-05-27 | 2024-05-23 | 1.125 | 39,633,973 | +0 | 1.65% | 44,581,950 |
| 2024-05-24 | 2024-05-22 | 1.136 | 39,633,973 | +0 | 1.65% | 45,006,540 |
| 2024-05-23 | 2024-05-21 | 1.103 | 39,633,973 | +0 | 1.65% | 43,732,770 |
| 2024-05-22 | 2024-05-20 | 1.114 | 39,633,973 | +0 | 1.65% | 44,157,360 |
| 2024-05-21 | 2024-05-17 | 1.125 | 39,633,973 | +0 | 1.65% | 44,581,950 |
| 2024-05-20 | 2024-05-16 | 1.103 | 39,633,973 | +0 | 1.65% | 43,732,770 |
| 2024-05-17 | 2024-05-14 | 1.163 | 39,633,973 | +0 | 1.65% | 46,093,964 |
| 2024-05-16 | 2024-05-13 | 1.196 | 39,633,973 | +1,300,107 | 1.65% | 47,410,934 |
| 2024-05-14 | 2024-05-10 | 1.152 | 38,333,866 | +0 | 1.65% | 44,157,361 |
| 2024-05-13 | 2024-05-09 | 1.108 | 38,333,866 | +0 | 1.65% | 42,459,001 |
| 2024-05-10 | 2024-05-08 | 1.097 | 38,333,866 | +1,806 | 1.65% | 42,034,410 |
| 2024-02-08 | 2024-02-06 | 1.307 | 38,332,060 | -90,284 | 1.65% | 50,099,260 |
| 2024-01-04 | 2024-01-02 | 1.207 | 38,422,344 | -45,143 | 1.65% | 46,387,130 |
| 2024-01-03 | 2023-12-29 | 1.207 | 38,467,487 | -35,210 | 1.65% | 46,441,631 |
| 2024-01-02 | 2023-12-28 | 1.185 | 38,502,697 | -48,754 | 1.66% | 45,631,219 |
| 2023-12-29 | 2023-12-27 | 1.163 | 38,551,451 | -2,709 | 1.66% | 44,835,000 |
| 2023-12-28 | 2023-12-22 | 1.141 | 38,554,160 | +41,531 | 1.66% | 43,984,091 |
| 2023-12-21 | 2023-12-19 | 1.130 | 38,512,629 | +45,142 | 1.66% | 43,510,140 |
| 2023-12-14 | 2023-12-12 | 1.130 | 38,467,487 | +45,143 | 1.65% | 43,459,141 |
| 2023-09-13 | 2023-09-11 | 1.351 | 38,422,344 | -90,285 | 1.65% | 51,906,410 |
| 2023-09-12 | 2023-09-07 | 1.374 | 38,512,629 | +937,530 | 1.66% | 52,902,807 |
| 2023-09-04 | 2023-08-30 | 1.362 | 37,575,099 | -14,093 | 1.66% | 51,188,400 |
| 2023-08-30 | 2023-08-28 | 1.374 | 37,589,192 | -44,044 | 1.66% | 51,634,329 |
| 2023-08-29 | 2023-08-25 | 1.362 | 37,633,236 | -44,043 | 1.66% | 51,267,600 |
| 2023-08-25 | 2023-08-23 | 1.362 | 37,677,279 | -44,043 | 1.66% | 51,327,600 |
| 2023-08-23 | 2023-08-21 | 1.351 | 37,721,322 | -44,044 | 1.66% | 50,959,369 |
| 2023-08-16 | 2023-08-14 | 1.362 | 37,765,366 | -88,086 | 1.66% | 51,447,600 |
| 2023-07-20 | 2023-07-18 | 1.430 | 37,853,452 | -176,173 | 1.67% | 54,145,980 |
| 2023-07-12 | 2023-07-10 | 1.533 | 38,029,625 | -9,690 | 1.68% | 58,283,549 |
| 2023-07-11 | 2023-07-07 | 1.533 | 38,039,315 | -132,130 | 1.68% | 58,298,400 |
| 2023-07-07 | 2023-07-05 | 1.555 | 38,171,445 | -88,086 | 1.68% | 59,367,580 |
| 2023-07-06 | 2023-07-04 | 1.544 | 38,259,531 | -132,130 | 1.69% | 59,070,239 |
| 2023-07-05 | 2023-07-03 | 1.533 | 38,391,661 | -132,130 | 1.69% | 58,838,399 |
| 2023-07-04 | 2023-06-30 | 1.499 | 38,523,791 | -187,625 | 1.70% | 57,728,880 |
| 2023-07-03 | 2023-06-29 | 1.476 | 38,711,416 | -88,086 | 1.71% | 57,131,100 |
| 2023-06-30 | 2023-06-28 | 1.453 | 38,799,502 | -44,044 | 1.71% | 56,380,160 |
| 2023-06-28 | 2023-06-26 | 1.476 | 38,843,546 | -88,086 | 1.71% | 57,326,101 |
| 2023-06-26 | 2023-06-21 | 1.487 | 38,931,632 | -44,043 | 1.72% | 57,898,070 |
| 2023-06-20 | 2023-06-16 | 1.442 | 38,975,675 | -83,683 | 1.72% | 56,193,689 |
| 2023-06-19 | 2023-06-15 | 1.430 | 39,059,358 | -44,043 | 1.72% | 55,870,920 |
| 2023-06-16 | 2023-06-14 | 1.374 | 39,103,401 | -881 | 1.72% | 53,714,320 |
| 2023-06-15 | 2023-06-13 | 1.385 | 39,104,282 | -44,043 | 1.72% | 54,159,460 |
| 2023-06-13 | 2023-06-09 | 1.385 | 39,148,325 | -44,044 | 1.73% | 54,220,460 |
| 2023-06-06 | 2023-06-02 | 1.442 | 39,192,369 | -176,173 | 1.73% | 56,506,111 |
| 2023-06-05 | 2023-06-01 | 1.419 | 39,368,542 | -88,086 | 1.74% | 55,866,250 |
| 2023-06-02 | 2023-05-31 | 1.351 | 39,456,628 | -44,044 | 1.74% | 53,303,670 |
| 2023-05-31 | 2023-05-29 | 1.385 | 39,500,672 | -44,043 | 1.74% | 54,708,461 |
| 2023-05-30 | 2023-05-25 | 1.396 | 39,544,715 | -132,130 | 1.74% | 55,218,390 |
| 2023-05-25 | 2023-05-23 | 1.385 | 39,676,845 | -88,086 | 1.75% | 54,952,460 |
| 2023-05-19 | 2023-05-17 | 1.512 | 39,764,931 | +1,926,905 | 1.75% | 60,117,760 |
| 2023-05-18 | 2023-05-16 | 1.536 | 37,838,026 | -84,004 | 1.75% | 58,105,470 |
| 2023-05-16 | 2023-05-12 | 1.476 | 37,922,030 | -42,002 | 1.75% | 55,977,320 |
| 2023-05-12 | 2023-05-10 | 1.500 | 37,964,032 | -126,007 | 1.75% | 56,943,179 |
| 2023-05-11 | 2023-05-09 | 1.464 | 38,090,039 | -126,006 | 1.76% | 55,771,890 |
| 2023-05-10 | 2023-05-08 | 1.464 | 38,216,045 | -84,004 | 1.77% | 55,956,390 |
| 2023-05-09 | 2023-05-05 | 1.393 | 38,300,049 | -168,009 | 1.77% | 53,343,809 |
| 2023-05-08 | 2023-05-04 | 1.357 | 38,468,058 | -252,013 | 1.78% | 52,204,020 |
| 2023-05-04 | 2023-05-02 | 1.333 | 38,720,071 | -176,408 | 1.79% | 51,624,161 |
| 2023-05-03 | 2023-04-28 | 1.369 | 38,896,479 | -336,017 | 1.80% | 53,248,449 |
| 2023-05-02 | 2023-04-27 | 1.345 | 39,232,496 | -336,017 | 1.81% | 52,774,390 |
| 2023-04-25 | 2023-04-21 | 1.357 | 39,568,513 | -75,604 | 1.83% | 53,697,420 |
| 2023-04-18 | 2023-04-14 | 1.369 | 39,644,117 | -20,161 | 1.83% | 54,271,950 |
| 2023-04-17 | 2023-04-13 | 1.369 | 39,664,278 | -42,002 | 1.83% | 54,299,550 |
| 2023-04-14 | 2023-04-12 | 1.357 | 39,706,280 | +126,006 | 1.84% | 53,884,380 |
| 2023-04-13 | 2023-04-11 | 1.357 | 39,580,274 | -42,002 | 1.83% | 53,713,380 |
| 2023-04-12 | 2023-04-06 | 1.357 | 39,622,276 | -42,002 | 1.83% | 53,770,380 |
| 2023-04-06 | 2023-04-03 | 1.345 | 39,664,278 | -84,004 | 1.83% | 53,355,210 |
| 2023-03-30 | 2023-03-28 | 1.369 | 39,748,282 | -42,002 | 1.84% | 54,414,550 |
| 2023-03-28 | 2023-03-24 | 1.357 | 39,790,284 | -840,043 | 1.84% | 53,998,379 |
| 2023-03-27 | 2023-03-23 | 1.357 | 40,630,327 | -1,680 | 1.88% | 55,138,380 |
| 2023-03-24 | 2023-03-22 | 1.357 | 40,632,007 | -84,004 | 1.88% | 55,140,660 |
| 2023-03-22 | 2023-03-20 | 1.369 | 40,716,011 | -840 | 1.88% | 55,739,350 |
| 2023-03-21 | 2023-03-17 | 1.369 | 40,716,851 | -42,002 | 1.88% | 55,740,500 |
| 2023-03-17 | 2023-03-15 | 1.381 | 40,758,853 | -2,520 | 1.88% | 56,283,200 |
| 2023-03-16 | 2023-03-14 | 1.369 | 40,761,373 | -30,242 | 1.88% | 55,801,449 |
| 2023-03-13 | 2023-03-09 | 1.393 | 40,791,615 | -94,085 | 1.89% | 56,814,030 |
| 2023-03-10 | 2023-03-08 | 1.405 | 40,885,700 | -42,002 | 1.89% | 57,431,781 |
| 2023-03-09 | 2023-03-07 | 1.405 | 40,927,702 | -33,601 | 1.89% | 57,490,780 |
| 2023-03-07 | 2023-03-03 | 1.393 | 40,961,303 | -99,965 | 1.89% | 57,050,369 |
| 2023-03-06 | 2023-03-02 | 1.381 | 41,061,268 | -84,005 | 1.90% | 56,700,799 |
| 2023-02-03 | 2023-02-01 | 1.452 | 41,145,273 | -42,002 | 1.90% | 59,755,600 |
| 2023-01-31 | 2023-01-27 | 1.428 | 41,187,275 | -16,801 | 1.90% | 58,836,000 |
| 2023-01-09 | 2023-01-05 | 1.333 | 41,204,076 | -25,201 | 1.90% | 54,936,000 |
| 2022-12-15 | 2022-12-13 | 1.250 | 41,229,277 | -42,002 | 1.91% | 51,534,000 |
| 2022-12-07 | 2022-12-05 | 1.250 | 41,271,279 | -40,322 | 1.91% | 51,586,500 |
| 2022-12-02 | 2022-11-30 | 1.190 | 41,311,601 | -592,230 | 1.91% | 49,178,000 |
| 2022-11-30 | 2022-11-28 | 1.155 | 41,903,831 | +40,322 | 1.94% | 48,386,510 |
| 2022-11-21 | 2022-11-17 | 1.131 | 41,863,509 | +42,002 | 1.93% | 47,343,250 |
| 2022-10-12 | 2022-10-10 | 1.083 | 41,821,507 | -42,002 | 1.93% | 45,304,350 |
| 2022-09-30 | 2022-09-28 | 1.167 | 41,863,509 | -68,883 | 1.93% | 48,838,300 |
| 2022-09-28 | 2022-09-26 | 1.202 | 41,932,392 | -149,528 | 1.94% | 50,416,170 |
| 2022-09-22 | 2022-09-20 | 1.321 | 42,081,920 | -84,004 | 1.94% | 55,605,450 |
| 2022-09-16 | 2022-09-14 | 1.274 | 42,165,924 | -84,004 | 1.95% | 53,708,650 |
| 2022-09-15 | 2022-09-13 | 1.274 | 42,249,928 | -8,401 | 1.95% | 53,815,650 |
| 2022-08-31 | 2022-08-29 | 1.344 | 42,258,329 | +1,198,972 | 1.95% | 56,781,531 |
| 2022-08-30 | 2022-08-26 | 1.344 | 41,059,357 | +163,730 | 1.95% | 55,170,500 |
| 2022-08-26 | 2022-08-24 | 1.356 | 40,895,627 | -81,865 | 1.94% | 55,450,050 |
| 2022-08-25 | 2022-08-23 | 1.368 | 40,977,492 | +47,482 | 1.94% | 56,061,600 |
| 2022-08-22 | 2022-08-18 | 1.417 | 40,930,010 | -64,674 | 1.94% | 57,996,519 |
| 2022-08-16 | 2022-08-12 | 1.405 | 40,994,684 | -64,673 | 1.94% | 57,587,400 |
| 2022-08-12 | 2022-08-10 | 1.417 | 41,059,357 | -17,192 | 1.95% | 58,179,800 |
| 2022-08-10 | 2022-08-08 | 1.441 | 41,076,549 | -81,865 | 1.95% | 59,207,681 |
| 2022-07-20 | 2022-07-18 | 1.405 | 41,158,414 | -39,295 | 1.95% | 57,817,401 |
| 2022-07-05 | 2022-06-30 | 1.478 | 41,197,709 | -12,279 | 1.95% | 60,892,040 |
| 2022-06-30 | 2022-06-28 | 1.466 | 41,209,988 | -81,865 | 1.95% | 60,406,799 |
| 2022-06-29 | 2022-06-27 | 1.466 | 41,291,853 | +81,865 | 1.96% | 60,526,799 |
| 2022-06-28 | 2022-06-24 | 1.466 | 41,209,988 | -81,865 | 1.95% | 60,406,799 |
| 2022-06-23 | 2022-06-21 | 1.478 | 41,291,853 | -81,865 | 1.96% | 61,031,189 |
| 2022-06-17 | 2022-06-15 | 1.478 | 41,373,718 | -81,865 | 1.96% | 61,152,189 |
| 2022-06-14 | 2022-06-10 | 1.478 | 41,455,583 | -163,730 | 1.97% | 61,273,190 |
| 2022-06-13 | 2022-06-09 | 1.478 | 41,619,313 | -163,730 | 1.97% | 61,515,190 |
| 2022-06-07 | 2022-06-02 | 1.466 | 41,783,043 | -819 | 1.98% | 61,246,800 |
| 2022-06-06 | 2022-06-01 | 1.478 | 41,783,862 | -38,476 | 1.98% | 61,758,401 |
| 2022-06-02 | 2022-05-31 | 1.466 | 41,822,338 | -81,865 | 1.98% | 61,304,400 |
| 2022-05-26 | 2022-05-24 | 1.441 | 41,904,203 | -1,637 | 1.99% | 60,400,660 |
| 2022-05-25 | 2022-05-23 | 1.478 | 41,905,840 | -81,865 | 1.99% | 61,938,689 |
| 2022-05-19 | 2022-05-17 | 1.562 | 41,987,705 | +1,934,063 | 1.99% | 65,594,010 |
| 2022-05-06 | 2022-05-04 | 1.601 | 40,053,642 | -21,086 | 1.99% | 64,111,249 |
| 2022-05-05 | 2022-05-03 | 1.601 | 40,074,728 | -3,124 | 1.99% | 64,145,000 |
| 2022-03-30 | 2022-03-28 | 1.626 | 40,077,852 | -42,951 | 1.99% | 65,176,401 |
| 2022-03-25 | 2022-03-23 | 1.665 | 40,120,803 | -68,723 | 1.99% | 66,787,500 |
| 2022-03-18 | 2022-03-16 | 1.575 | 40,189,526 | -156,188 | 2.00% | 63,299,490 |
| 2022-03-15 | 2022-03-11 | 1.639 | 40,345,714 | -79,656 | 2.01% | 66,128,640 |
| 2022-03-14 | 2022-03-10 | 1.677 | 40,425,370 | -43,733 | 2.01% | 67,812,150 |
| 2022-03-11 | 2022-03-09 | 1.652 | 40,469,103 | -78,094 | 2.01% | 66,849,091 |
| 2022-03-09 | 2022-03-07 | 1.690 | 40,547,197 | -78,094 | 2.02% | 68,535,721 |
| 2022-03-08 | 2022-03-04 | 1.741 | 40,625,291 | -2,342 | 2.02% | 70,748,561 |
| 2022-03-01 | 2022-02-25 | 1.793 | 40,627,633 | -78,094 | 2.02% | 72,833,599 |
| 2022-02-23 | 2022-02-21 | 1.870 | 40,705,727 | -78,094 | 2.02% | 76,101,039 |
| 2022-02-11 | 2022-02-09 | 1.921 | 40,783,821 | -216,321 | 2.03% | 78,335,999 |
| 2022-02-10 | 2022-02-08 | 1.882 | 41,000,142 | -78,094 | 2.04% | 77,176,470 |
| 2022-02-09 | 2022-02-07 | 1.882 | 41,078,236 | -156,188 | 2.04% | 77,323,470 |
| 2022-02-07 | 2022-01-31 | 1.818 | 41,234,424 | -156,188 | 2.05% | 74,977,420 |
| 2022-01-24 | 2022-01-20 | 1.857 | 41,390,612 | -78,094 | 2.06% | 76,851,450 |
| 2022-01-13 | 2022-01-11 | 1.934 | 41,468,706 | -67,161 | 2.06% | 80,182,510 |
| 2022-01-10 | 2022-01-06 | 1.998 | 41,535,867 | -156,188 | 2.06% | 82,971,720 |
| 2022-01-06 | 2022-01-04 | 2.049 | 41,692,055 | -156,188 | 2.07% | 85,419,200 |
| 2022-01-05 | 2022-01-03 | 2.100 | 41,848,243 | -78,094 | 2.08% | 87,882,680 |
| 2022-01-03 | 2021-12-29 | 1.895 | 41,926,337 | -156,188 | 2.08% | 79,456,760 |
| 2021-12-29 | 2021-12-24 | 1.921 | 42,082,525 | -400,622 | 2.09% | 80,830,500 |
| 2021-12-23 | 2021-12-21 | 1.831 | 42,483,147 | -78,094 | 2.11% | 77,791,999 |
| 2021-12-20 | 2021-12-16 | 1.934 | 42,561,241 | -312,376 | 2.12% | 82,294,999 |
| 2021-12-17 | 2021-12-15 | 1.831 | 42,873,617 | -234,283 | 2.13% | 78,506,999 |
| 2021-12-16 | 2021-12-14 | 1.857 | 43,107,900 | -234,282 | 2.14% | 80,040,001 |
| 2021-12-15 | 2021-12-13 | 1.793 | 43,342,182 | -156,188 | 2.15% | 77,700,001 |
| 2021-12-14 | 2021-12-10 | 1.780 | 43,498,370 | -256,148 | 2.16% | 77,423,001 |
| 2021-12-07 | 2021-12-03 | 1.767 | 43,754,518 | -29,676 | 2.18% | 77,318,640 |
| 2021-12-06 | 2021-12-02 | 1.818 | 43,784,194 | -659,894 | 2.18% | 79,613,720 |
| 2021-12-03 | 2021-12-01 | 1.690 | 44,444,088 | -135,103 | 2.21% | 75,122,520 |
| 2021-12-02 | 2021-11-30 | 1.677 | 44,579,191 | -156,188 | 2.22% | 74,780,040 |
| 2021-12-01 | 2021-11-29 | 1.703 | 44,735,379 | -206,168 | 2.22% | 76,187,720 |
| 2021-11-30 | 2021-11-26 | 1.677 | 44,941,547 | -4,686 | 2.23% | 75,387,880 |
| 2021-11-29 | 2021-11-25 | 1.703 | 44,946,233 | -163,216 | 2.23% | 76,546,820 |
| 2021-11-26 | 2021-11-24 | 1.677 | 45,109,449 | -78,094 | 2.24% | 75,669,529 |
| 2021-11-24 | 2021-11-22 | 1.703 | 45,187,543 | -78,094 | 2.25% | 76,957,789 |
| 2021-11-22 | 2021-11-18 | 1.729 | 45,265,637 | -205,388 | 2.25% | 78,250,049 |
| 2021-11-19 | 2021-11-17 | 1.729 | 45,471,025 | -156,188 | 2.26% | 78,605,101 |
| 2021-11-18 | 2021-11-16 | 1.703 | 45,627,213 | +23,350,113 | 2.27% | 77,706,581 |
| 2021-11-10 | 2021-11-08 | 1.677 | 22,277,100 | -78,094 | 1.11% | 37,369,059 |
| 2021-11-08 | 2021-11-04 | 1.703 | 22,355,194 | -156,188 | 1.11% | 38,072,579 |
| 2021-11-03 | 2021-11-01 | 1.716 | 22,511,382 | -9,372 | 1.12% | 38,626,839 |
| 2021-10-27 | 2021-10-25 | 1.780 | 22,520,754 | -78,094 | 1.12% | 40,084,820 |
| 2021-10-21 | 2021-10-19 | 1.870 | 22,598,848 | -468,564 | 1.12% | 42,249,480 |
| 2021-10-20 | 2021-10-18 | 1.806 | 23,067,412 | -78,094 | 1.15% | 41,648,580 |
| 2021-10-18 | 2021-10-12 | 1.870 | 23,145,506 | -78,094 | 1.15% | 43,271,480 |
| 2021-10-15 | 2021-10-11 | 1.959 | 23,223,600 | -624,752 | 1.15% | 45,499,140 |
| 2021-10-12 | 2021-10-08 | 2.151 | 23,848,352 | +15,462,616 | 1.19% | 51,303,840 |
| 2021-10-11 | 2021-10-07 | 2.292 | 8,385,736 | -780,940 | 0.42% | 19,221,020 |
| 2021-10-08 | 2021-10-06 | 2.113 | 9,166,676 | -1,327,599 | 0.46% | 19,367,700 |
| 2021-10-04 | 2021-09-29 | 1.613 | 10,494,275 | -24,990 | 0.52% | 16,931,881 |
| 2021-09-28 | 2021-09-24 | 1.665 | 10,519,265 | -37,485 | 0.52% | 17,511,001 |
| 2021-09-27 | 2021-09-23 | 1.729 | 10,556,750 | -78,094 | 0.52% | 18,249,300 |
| 2021-09-21 | 2021-09-17 | 1.652 | 10,634,844 | -57,008 | 0.53% | 17,567,220 |
| 2021-09-15 | 2021-09-13 | 1.729 | 10,691,852 | -78,094 | 0.53% | 18,482,849 |
| 2021-09-08 | 2021-09-06 | 1.703 | 10,769,946 | -78,094 | 0.54% | 18,342,029 |
| 2021-09-07 | 2021-09-03 | 1.665 | 10,848,040 | -156,188 | 0.54% | 18,058,299 |
| 2021-09-01 | 2021-08-30 | 1.640 | 11,004,228 | -78,095 | 0.55% | 18,041,908 |
| 2021-08-31 | 2021-08-27 | 1.599 | 11,082,323 | +522,663 | 0.55% | 17,723,146 |
| 2021-08-30 | 2021-08-26 | 1.626 | 10,559,660 | -22,323 | 0.55% | 17,171,110 |
| 2021-08-19 | 2021-08-17 | 1.599 | 10,581,983 | -50,600 | 0.55% | 16,922,989 |
| 2021-08-18 | 2021-08-16 | 1.613 | 10,632,583 | -223,233 | 0.55% | 17,146,800 |
| 2021-08-17 | 2021-08-13 | 1.599 | 10,855,816 | -37,205 | 0.57% | 17,360,910 |
| 2021-08-16 | 2021-08-12 | 1.586 | 10,893,021 | -37,206 | 0.57% | 17,274,019 |
| 2021-08-13 | 2021-08-11 | 1.572 | 10,930,227 | -148,822 | 0.57% | 17,186,130 |
| 2021-08-12 | 2021-08-10 | 1.559 | 11,079,049 | -74,411 | 0.58% | 17,271,240 |
| 2021-08-11 | 2021-08-09 | 1.559 | 11,153,460 | -125,010 | 0.58% | 17,387,240 |
| 2021-07-27 | 2021-07-23 | 1.572 | 11,278,470 | -74,411 | 0.59% | 17,733,690 |
| 2021-07-23 | 2021-07-21 | 1.572 | 11,352,881 | -74,411 | 0.59% | 17,850,690 |
| 2021-07-22 | 2021-07-20 | 1.586 | 11,427,292 | -6,697 | 0.60% | 18,121,260 |
| 2021-07-21 | 2021-07-19 | 1.572 | 11,433,989 | -7,441 | 0.60% | 17,978,220 |
| 2021-07-20 | 2021-07-16 | 1.599 | 11,441,430 | -148,822 | 0.60% | 18,297,440 |
| 2021-07-16 | 2021-07-14 | 1.586 | 11,590,252 | -74,411 | 0.60% | 18,379,680 |
| 2021-07-15 | 2021-07-13 | 1.559 | 11,664,663 | -148,822 | 0.61% | 18,184,160 |
| 2021-07-14 | 2021-07-12 | 1.559 | 11,813,485 | -74,411 | 0.62% | 18,416,160 |
| 2021-07-09 | 2021-07-07 | 1.640 | 11,887,896 | -74,411 | 0.62% | 19,490,720 |
| 2021-07-07 | 2021-07-05 | 1.640 | 11,962,307 | -148,822 | 0.62% | 19,612,720 |
| 2021-07-06 | 2021-07-02 | 1.640 | 12,111,129 | -74,411 | 0.63% | 19,856,720 |
| 2021-07-05 | 2021-06-30 | 1.666 | 12,185,540 | -1,488 | 0.64% | 20,306,240 |
| 2021-07-02 | 2021-06-29 | 1.666 | 12,187,028 | -148,822 | 0.64% | 20,308,720 |
| 2021-06-29 | 2021-06-25 | 1.653 | 12,335,850 | -148,822 | 0.64% | 20,390,940 |
| 2021-06-25 | 2021-06-23 | 1.666 | 12,484,672 | -148,822 | 0.65% | 20,804,720 |
| 2021-06-24 | 2021-06-22 | 1.640 | 12,633,494 | -297,644 | 0.66% | 20,713,160 |
| 2021-06-22 | 2021-06-18 | 1.626 | 12,931,138 | -5,208 | 0.67% | 21,027,381 |
| 2021-06-18 | 2021-06-16 | 1.613 | 12,936,346 | -39,438 | 0.67% | 20,861,999 |
| 2021-06-17 | 2021-06-15 | 1.640 | 12,975,784 | -37,206 | 0.68% | 21,274,360 |
| 2021-06-11 | 2021-06-09 | 1.626 | 13,012,990 | -11,906 | 0.68% | 21,160,480 |
| 2021-06-10 | 2021-06-08 | 1.640 | 13,024,896 | -119,801 | 0.68% | 21,354,881 |
| 2021-06-08 | 2021-06-04 | 1.613 | 13,144,697 | -74,411 | 0.69% | 21,198,000 |
| 2021-06-04 | 2021-06-02 | 1.640 | 13,219,108 | -148,822 | 0.69% | 21,673,300 |
| 2021-06-02 | 2021-05-31 | 1.613 | 13,367,930 | -10,418 | 0.70% | 21,558,000 |
| 2021-05-31 | 2021-05-27 | 1.626 | 13,378,348 | -74,411 | 0.70% | 21,754,591 |
| 2021-05-27 | 2021-05-25 | 1.626 | 13,452,759 | -74,411 | 0.70% | 21,875,591 |
| 2021-05-25 | 2021-05-21 | 1.626 | 13,527,170 | -148,821 | 0.71% | 21,996,591 |
| 2021-05-18 | 2021-05-14 | 1.807 | 13,675,991 | +587,699 | 0.71% | 24,715,208 |
| 2021-05-14 | 2021-05-12 | 1.920 | 13,088,292 | -83,577 | 0.72% | 25,131,440 |
| 2021-05-12 | 2021-05-10 | 1.906 | 13,171,869 | -2,833 | 0.72% | 25,105,950 |
| 2021-05-11 | 2021-05-07 | 1.906 | 13,174,702 | -197,610 | 0.72% | 25,111,350 |
| 2021-05-10 | 2021-05-06 | 1.920 | 13,372,312 | -14,166 | 0.73% | 25,676,800 |
| 2021-05-04 | 2021-04-30 | 1.835 | 13,386,478 | -424,967 | 0.73% | 24,570,001 |
| 2021-05-03 | 2021-04-29 | 1.793 | 13,811,445 | -212,484 | 0.76% | 24,765,000 |
| 2021-04-30 | 2021-04-28 | 1.779 | 14,023,929 | -54,538 | 0.77% | 24,948,000 |
| 2021-04-29 | 2021-04-27 | 1.793 | 14,078,467 | -283,311 | 0.77% | 25,243,791 |
| 2021-04-28 | 2021-04-26 | 1.751 | 14,361,778 | -14,166 | 0.79% | 25,143,480 |
| 2021-04-27 | 2021-04-23 | 1.779 | 14,375,944 | -92,076 | 0.79% | 25,574,220 |
| 2021-04-26 | 2021-04-22 | 1.765 | 14,468,020 | -70,828 | 0.79% | 25,533,750 |
| 2021-04-23 | 2021-04-21 | 1.751 | 14,538,848 | -283,312 | 0.79% | 25,453,480 |
| 2021-04-20 | 2021-04-16 | 1.793 | 14,822,160 | -212,483 | 0.81% | 26,577,290 |
| 2021-04-15 | 2021-04-13 | 1.807 | 15,034,643 | -141,656 | 0.82% | 27,170,559 |
| 2021-04-14 | 2021-04-12 | 1.793 | 15,176,299 | -70,828 | 0.83% | 27,212,289 |
| 2021-04-12 | 2021-04-08 | 1.864 | 15,247,127 | +14,094,757 | 0.83% | 28,415,639 |
| 2021-04-09 | 2021-04-07 | 1.850 | 1,152,370 | -66,579 | 0.06% | 2,131,369 |
| 2021-04-08 | 2021-04-01 | 1.835 | 1,218,949 | -626,118 | 0.07% | 2,237,301 |
| 2021-04-07 | 2021-03-31 | 1.779 | 1,845,067 | -212,484 | 0.10% | 3,282,299 |
| 2021-04-01 | 2021-03-30 | 1.779 | 2,057,551 | -637,452 | 0.11% | 3,660,300 |
| 2021-03-31 | 2021-03-29 | 1.722 | 2,695,003 | -424,967 | 0.15% | 4,642,101 |
| 2021-03-30 | 2021-03-26 | 1.708 | 3,119,970 | -141,656 | 0.17% | 5,330,050 |
| 2021-03-29 | 2021-03-25 | 1.708 | 3,261,626 | -354,140 | 0.18% | 5,572,050 |
| 2021-03-26 | 2021-03-24 | 1.708 | 3,615,766 | -141,655 | 0.20% | 6,177,051 |
| 2021-03-24 | 2021-03-22 | 1.765 | 3,757,421 | -141,656 | 0.20% | 6,631,249 |
| 2021-03-23 | 2021-03-19 | 1.765 | 3,899,077 | -708,279 | 0.21% | 6,881,250 |
| 2021-03-22 | 2021-03-18 | 1.722 | 4,607,356 | -141,656 | 0.25% | 7,936,099 |
| 2021-03-19 | 2021-03-17 | 1.779 | 4,749,012 | -849,935 | 0.26% | 8,448,299 |
| 2021-03-18 | 2021-03-16 | 1.652 | 5,598,947 | -672,866 | 0.30% | 9,248,849 |
| 2021-03-17 | 2021-03-15 | 1.638 | 6,271,813 | +42,497 | 0.34% | 10,271,800 |
| 2021-03-16 | 2021-03-12 | 1.638 | 6,229,316 | -418,593 | 0.34% | 10,202,200 |
| 2021-03-15 | 2021-03-11 | 1.581 | 6,647,909 | -109,783 | 0.36% | 10,512,320 |
| 2021-03-12 | 2021-03-10 | 1.553 | 6,757,692 | -625,411 | 0.37% | 10,495,100 |
| 2021-03-11 | 2021-03-09 | 1.539 | 7,383,103 | -815,229 | 0.40% | 11,362,160 |
| 2021-03-10 | 2021-03-08 | 1.525 | 8,198,332 | -407,969 | 0.44% | 12,501,000 |
| 2021-03-08 | 2021-03-04 | 1.553 | 8,606,301 | -89,243 | 0.47% | 13,366,100 |
| 2021-03-05 | 2021-03-03 | 1.567 | 8,695,544 | -148,739 | 0.47% | 13,627,470 |
| 2021-03-04 | 2021-03-02 | 1.581 | 8,844,283 | -415,760 | 0.48% | 13,985,440 |
| 2021-03-03 | 2021-03-01 | 1.581 | 9,260,043 | -283,312 | 0.50% | 14,642,880 |
| 2021-03-01 | 2021-02-25 | 1.567 | 9,543,355 | -529,792 | 0.52% | 14,956,141 |
| 2021-02-26 | 2021-02-24 | 1.525 | 10,073,147 | -566,624 | 0.55% | 15,359,759 |
| 2021-02-25 | 2021-02-23 | 1.553 | 10,639,771 | -424,967 | 0.58% | 16,524,200 |
| 2021-02-24 | 2021-02-22 | 1.539 | 11,064,738 | -637,452 | 0.60% | 17,027,979 |
| 2021-02-23 | 2021-02-19 | 1.525 | 11,702,190 | -637,451 | 0.63% | 17,843,761 |
| 2021-02-08 | 2021-02-04 | 1.468 | 12,339,641 | -94,909 | 0.67% | 18,118,880 |
| 2021-02-05 | 2021-02-03 | 1.468 | 12,434,550 | -36,831 | 0.67% | 18,258,239 |
| 2021-01-29 | 2021-01-27 | 1.539 | 12,471,381 | -70,828 | 0.68% | 19,192,720 |
| 2021-01-27 | 2021-01-25 | 1.553 | 12,542,209 | -70,828 | 0.68% | 19,478,800 |
| 2021-01-26 | 2021-01-22 | 1.553 | 12,613,037 | -108,366 | 0.68% | 19,588,800 |
| 2021-01-21 | 2021-01-19 | 1.553 | 12,721,403 | -6,375 | 0.69% | 19,757,099 |
| 2021-01-20 | 2021-01-18 | 1.553 | 12,727,778 | -131,032 | 0.69% | 19,767,000 |
| 2021-01-19 | 2021-01-15 | 1.567 | 12,858,810 | -66,578 | 0.70% | 20,152,051 |
| 2021-01-18 | 2021-01-14 | 1.539 | 12,925,388 | -177,070 | 0.70% | 19,891,410 |
| 2021-01-15 | 2021-01-13 | 1.468 | 13,102,458 | -283,311 | 0.71% | 19,238,960 |
| 2020-12-21 | 2020-12-17 | 1.482 | 13,385,769 | -141,656 | 0.73% | 19,843,949 |
| 2020-12-17 | 2020-12-15 | 1.482 | 13,527,425 | -199,735 | 0.73% | 20,053,950 |
| 2020-08-26 | 2020-08-24 | 1.624 | 13,727,160 | -46,746 | 0.74% | 22,288,150 |
| 2020-08-21 | 2020-08-19 | 1.638 | 13,773,906 | -70,828 | 0.75% | 22,558,519 |
| 2020-08-20 | 2020-08-18 | 1.652 | 13,844,734 | -108,367 | 0.75% | 22,869,989 |
| 2020-08-18 | 2020-08-14 | 1.652 | 13,953,101 | -70,828 | 0.76% | 23,049,000 |
| 2020-08-13 | 2020-08-11 | 1.638 | 14,023,929 | -70,828 | 0.76% | 22,968,000 |
| 2020-08-07 | 2020-08-05 | 1.680 | 14,094,757 | -70,828 | 0.76% | 23,681,000 |
| 2020-08-04 | 2020-07-31 | 1.680 | 14,165,585 | +14,165,585 | 0.77% | 23,800,000 |
| 2019-03-08 | 2019-03-06 | 3.176 | 0 | -130,971 | ||
| 2019-03-07 | 2019-03-05 | 3.192 | 130,971 | -149,962 | 0.01% | 417,999 |
| 2019-03-06 | 2019-03-04 | 3.329 | 280,933 | -196,457 | 0.02% | 935,220 |
| 2018-10-12 | 2018-10-10 | 2.642 | 477,390 | +248,190 | 0.03% | 1,261,170 |
| 2018-10-11 | 2018-10-09 | 2.627 | 229,200 | +98,884 | 0.01% | 602,001 |
| 2018-10-05 | 2018-10-03 | 2.825 | 130,316 | +64,830 | 0.01% | 368,149 |
| 2018-10-04 | 2018-10-02 | 2.825 | 65,486 | +65,486 | 0.00% | 185,001 |
| 2018-07-25 | 2018-07-23 | 3.469 | 0 | -133,782 | ||
| 2018-07-24 | 2018-07-20 | 3.485 | 133,782 | +133,782 | 0.01% | 466,200 |
| 2018-03-27 | 2018-03-23 | 4.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy