History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.140 | 6,461,300 | +0 | 0.25% | 7,365,882 |
| 2025-10-13 | 2025-10-09 | 1.140 | 6,461,300 | +0 | 0.25% | 7,365,882 |
| 2025-10-10 | 2025-10-08 | 1.140 | 6,461,300 | -250,000 | 0.25% | 7,365,882 |
| 2025-10-08 | 2025-10-03 | 1.140 | 6,711,300 | +750,000 | 0.26% | 7,650,882 |
| 2025-09-26 | 2025-09-24 | 1.140 | 5,961,300 | -100,000 | 0.23% | 6,795,882 |
| 2025-09-23 | 2025-09-19 | 1.140 | 6,061,300 | -394,000 | 0.24% | 6,909,882 |
| 2025-09-17 | 2025-09-15 | 1.140 | 6,455,300 | +619,600 | 0.25% | 7,359,042 |
| 2025-09-15 | 2025-09-11 | 1.140 | 5,835,700 | -500,000 | 0.23% | 6,652,698 |
| 2025-09-11 | 2025-09-09 | 1.140 | 6,335,700 | -44,000 | 0.25% | 7,222,698 |
| 2025-09-10 | 2025-09-08 | 1.140 | 6,379,700 | -1,156,000 | 0.25% | 7,272,858 |
| 2025-09-08 | 2025-09-04 | 1.150 | 7,535,700 | -20,000 | 0.29% | 8,666,055 |
| 2025-09-04 | 2025-09-02 | 1.150 | 7,555,700 | +2,050,000 | 0.29% | 8,689,055 |
| 2025-09-03 | 2025-09-01 | 1.150 | 5,505,700 | +811,800 | 0.21% | 6,331,555 |
| 2025-08-29 | 2025-08-27 | 1.130 | 4,693,900 | +500,000 | 0.18% | 5,304,107 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,193,900 | +125,400 | 0.16% | 4,822,985 |
| 2025-08-21 | 2025-08-19 | 1.150 | 4,068,500 | +4,000 | 0.16% | 4,678,775 |
| 2025-08-19 | 2025-08-15 | 1.140 | 4,064,500 | -240,000 | 0.16% | 4,633,530 |
| 2025-08-05 | 2025-08-01 | 1.100 | 4,304,500 | -370,000 | 0.17% | 4,734,950 |
| 2025-08-01 | 2025-07-30 | 1.110 | 4,674,500 | -300,000 | 0.18% | 5,188,695 |
| 2025-07-31 | 2025-07-29 | 1.110 | 4,974,500 | -750,000 | 0.19% | 5,521,695 |
| 2025-07-23 | 2025-07-21 | 1.060 | 5,724,500 | +11,000 | 0.22% | 6,067,970 |
| 2025-07-22 | 2025-07-18 | 1.050 | 5,713,500 | -100,000 | 0.22% | 5,999,175 |
| 2025-07-18 | 2025-07-16 | 1.050 | 5,813,500 | -114,000 | 0.23% | 6,104,175 |
| 2025-07-15 | 2025-07-11 | 1.020 | 5,927,500 | +29,000 | 0.23% | 6,046,050 |
| 2025-07-10 | 2025-07-08 | 1.010 | 5,898,500 | -60,000 | 0.23% | 5,957,485 |
| 2025-07-04 | 2025-07-02 | 0.990 | 5,958,500 | +30,000 | 0.23% | 5,898,915 |
| 2025-07-02 | 2025-06-27 | 0.990 | 5,928,500 | +30,000 | 0.23% | 5,869,215 |
| 2025-06-26 | 2025-06-24 | 0.990 | 5,898,500 | -300,000 | 0.23% | 5,839,515 |
| 2025-06-25 | 2025-06-23 | 0.980 | 6,198,500 | -415,000 | 0.24% | 6,074,530 |
| 2025-06-16 | 2025-06-12 | 0.970 | 6,613,500 | -55,000 | 0.26% | 6,415,095 |
| 2025-06-12 | 2025-06-10 | 0.950 | 6,668,500 | +7,000 | 0.26% | 6,335,075 |
| 2025-06-10 | 2025-06-06 | 0.950 | 6,661,500 | +20,000 | 0.26% | 6,328,425 |
| 2025-06-06 | 2025-06-04 | 0.950 | 6,641,500 | +35,000 | 0.26% | 6,309,425 |
| 2025-06-04 | 2025-06-02 | 0.950 | 6,606,500 | -34,000 | 0.26% | 6,276,175 |
| 2025-06-03 | 2025-05-30 | 0.950 | 6,640,500 | +34,000 | 0.26% | 6,308,475 |
| 2025-05-27 | 2025-05-23 | 0.940 | 6,606,500 | -20,000 | 0.26% | 6,210,110 |
| 2025-05-26 | 2025-05-22 | 0.930 | 6,626,500 | -30,000 | 0.26% | 6,162,645 |
| 2025-05-16 | 2025-05-14 | 0.910 | 6,656,500 | +50,000 | 0.26% | 6,057,415 |
| 2025-05-08 | 2025-05-06 | 1.039 | 6,606,500 | +439,566 | 0.26% | 6,865,076 |
| 2025-04-28 | 2025-04-24 | 1.018 | 6,166,934 | -28,004 | 0.26% | 6,276,175 |
| 2025-04-25 | 2025-04-23 | 1.018 | 6,194,938 | +28,004 | 0.26% | 6,304,675 |
| 2025-03-05 | 2025-03-03 | 0.986 | 6,166,934 | -43,873 | 0.26% | 6,077,980 |
| 2025-03-03 | 2025-02-27 | 0.986 | 6,210,807 | +50,407 | 0.26% | 6,121,220 |
| 2025-02-28 | 2025-02-26 | 0.964 | 6,160,400 | -23,336 | 0.26% | 5,939,550 |
| 2025-02-24 | 2025-02-20 | 0.964 | 6,183,736 | -4,668 | 0.26% | 5,962,050 |
| 2025-02-17 | 2025-02-13 | 0.964 | 6,188,404 | +56,008 | 0.26% | 5,966,550 |
| 2025-02-13 | 2025-02-11 | 0.964 | 6,132,396 | -28,004 | 0.26% | 5,912,550 |
| 2025-02-04 | 2025-01-28 | 0.964 | 6,160,400 | -20,536 | 0.26% | 5,939,550 |
| 2025-01-20 | 2025-01-16 | 0.975 | 6,180,936 | -9,334 | 0.26% | 6,025,565 |
| 2025-01-16 | 2025-01-14 | 0.975 | 6,190,270 | +9,334 | 0.26% | 6,034,665 |
| 2025-01-14 | 2025-01-10 | 0.986 | 6,180,936 | -933 | 0.26% | 6,091,780 |
| 2025-01-09 | 2025-01-07 | 0.996 | 6,181,869 | +21,469 | 0.26% | 6,158,925 |
| 2025-01-03 | 2024-12-31 | 0.996 | 6,160,400 | -185,759 | 0.26% | 6,137,535 |
| 2024-12-23 | 2024-12-19 | 0.996 | 6,346,159 | -29,871 | 0.26% | 6,322,605 |
| 2024-12-19 | 2024-12-17 | 0.975 | 6,376,030 | -1,867 | 0.27% | 6,215,755 |
| 2024-12-12 | 2024-12-10 | 1.007 | 6,377,897 | -65,342 | 0.27% | 6,422,550 |
| 2024-11-27 | 2024-11-25 | 0.953 | 6,443,239 | -9,335 | 0.27% | 6,143,225 |
| 2024-11-18 | 2024-11-14 | 0.986 | 6,452,574 | +34,538 | 0.27% | 6,359,500 |
| 2024-11-15 | 2024-11-13 | 0.996 | 6,418,036 | +32,671 | 0.27% | 6,394,215 |
| 2024-11-13 | 2024-11-11 | 1.039 | 6,385,365 | -4,667 | 0.27% | 6,635,285 |
| 2024-11-12 | 2024-11-08 | 1.039 | 6,390,032 | -2,800 | 0.27% | 6,640,135 |
| 2024-11-07 | 2024-11-05 | 1.018 | 6,392,832 | +9,334 | 0.27% | 6,506,075 |
| 2024-11-05 | 2024-11-01 | 1.028 | 6,383,498 | +14,002 | 0.27% | 6,564,960 |
| 2024-11-04 | 2024-10-31 | 1.028 | 6,369,496 | +23,337 | 0.26% | 6,550,560 |
| 2024-11-01 | 2024-10-30 | 1.028 | 6,346,159 | -613,286 | 0.26% | 6,526,560 |
| 2024-10-30 | 2024-10-28 | 1.050 | 6,959,445 | -21,470 | 0.29% | 7,306,390 |
| 2024-10-29 | 2024-10-25 | 1.018 | 6,980,915 | +18,669 | 0.29% | 7,104,575 |
| 2024-10-24 | 2024-10-22 | 1.018 | 6,962,246 | -16,802 | 0.29% | 7,085,575 |
| 2024-10-22 | 2024-10-18 | 1.007 | 6,979,048 | -9,335 | 0.29% | 7,027,910 |
| 2024-10-21 | 2024-10-17 | 0.996 | 6,988,383 | +93,347 | 0.29% | 6,962,445 |
| 2024-10-18 | 2024-10-16 | 1.028 | 6,895,036 | +186,693 | 0.29% | 7,091,040 |
| 2024-10-17 | 2024-10-15 | 1.007 | 6,708,343 | +93,346 | 0.28% | 6,755,310 |
| 2024-10-16 | 2024-10-14 | 1.028 | 6,614,997 | +186,693 | 0.28% | 6,803,040 |
| 2024-10-15 | 2024-10-10 | 1.018 | 6,428,304 | +60,675 | 0.27% | 6,542,175 |
| 2024-10-14 | 2024-10-09 | 0.996 | 6,367,629 | +23,337 | 0.26% | 6,343,995 |
| 2024-10-10 | 2024-10-08 | 1.028 | 6,344,292 | -265,104 | 0.26% | 6,524,640 |
| 2024-10-09 | 2024-10-07 | 1.125 | 6,609,396 | -22,403 | 0.27% | 7,434,525 |
| 2024-10-08 | 2024-10-04 | 1.050 | 6,631,799 | +38,272 | 0.28% | 6,962,410 |
| 2024-10-07 | 2024-10-03 | 1.007 | 6,593,527 | +28,004 | 0.27% | 6,639,690 |
| 2024-10-04 | 2024-10-02 | 1.050 | 6,565,523 | -28,938 | 0.27% | 6,892,830 |
| 2024-10-03 | 2024-09-30 | 1.007 | 6,594,461 | -177,358 | 0.27% | 6,640,630 |
| 2024-10-02 | 2024-09-27 | 1.007 | 6,771,819 | +43,873 | 0.28% | 6,819,230 |
| 2024-09-27 | 2024-09-25 | 0.953 | 6,727,946 | +38,272 | 0.28% | 6,414,675 |
| 2024-09-26 | 2024-09-24 | 0.943 | 6,689,674 | +46,673 | 0.28% | 6,306,520 |
| 2024-09-25 | 2024-09-23 | 0.921 | 6,643,001 | +7,468 | 0.28% | 6,120,190 |
| 2024-09-24 | 2024-09-20 | 0.911 | 6,635,533 | +8,401 | 0.28% | 6,042,225 |
| 2024-09-23 | 2024-09-19 | 0.932 | 6,627,132 | +50,407 | 0.28% | 6,176,565 |
| 2024-09-17 | 2024-09-13 | 0.900 | 6,576,725 | +21,470 | 0.27% | 5,918,220 |
| 2024-09-16 | 2024-09-12 | 0.900 | 6,555,255 | +33,605 | 0.27% | 5,898,900 |
| 2024-09-11 | 2024-09-09 | 0.911 | 6,521,650 | +23,336 | 0.27% | 5,938,525 |
| 2024-09-05 | 2024-09-03 | 0.932 | 6,498,314 | +22,403 | 0.27% | 6,056,505 |
| 2024-08-29 | 2024-08-27 | 0.953 | 6,475,911 | +9,335 | 0.27% | 6,174,375 |
| 2024-08-27 | 2024-08-23 | 0.932 | 6,466,576 | +15,869 | 0.27% | 6,026,925 |
| 2024-08-26 | 2024-08-22 | 0.932 | 6,450,707 | +11,202 | 0.27% | 6,012,135 |
| 2024-08-16 | 2024-08-14 | 0.953 | 6,439,505 | -24,271 | 0.27% | 6,139,665 |
| 2024-08-13 | 2024-08-09 | 0.986 | 6,463,776 | -93,346 | 0.27% | 6,370,540 |
| 2024-08-12 | 2024-08-08 | 1.039 | 6,557,122 | -37,339 | 0.27% | 6,813,765 |
| 2024-08-09 | 2024-08-07 | 1.028 | 6,594,461 | -40,139 | 0.27% | 6,781,920 |
| 2024-08-07 | 2024-08-05 | 1.028 | 6,634,600 | -933 | 0.28% | 6,823,200 |
| 2024-08-02 | 2024-07-31 | 1.061 | 6,635,533 | +28,004 | 0.28% | 7,037,415 |
| 2024-08-01 | 2024-07-30 | 1.050 | 6,607,529 | +3,734 | 0.27% | 6,936,930 |
| 2024-07-22 | 2024-07-18 | 1.039 | 6,603,795 | -18,670 | 0.27% | 6,862,265 |
| 2024-07-19 | 2024-07-17 | 1.028 | 6,622,465 | +20,537 | 0.28% | 6,810,720 |
| 2024-07-18 | 2024-07-16 | 1.061 | 6,601,928 | -2,801 | 0.27% | 7,001,775 |
| 2024-07-16 | 2024-07-12 | 1.050 | 6,604,729 | +934 | 0.27% | 6,933,990 |
| 2024-07-12 | 2024-07-10 | 1.061 | 6,603,795 | +23,336 | 0.27% | 7,003,755 |
| 2024-07-08 | 2024-07-04 | 1.039 | 6,580,459 | +11,202 | 0.27% | 6,838,015 |
| 2024-07-05 | 2024-07-03 | 1.061 | 6,569,257 | +11,202 | 0.27% | 6,967,125 |
| 2024-06-24 | 2024-06-20 | 1.050 | 6,558,055 | +9,334 | 0.27% | 6,884,989 |
| 2024-06-13 | 2024-06-11 | 1.093 | 6,548,721 | +18,669 | 0.27% | 7,155,810 |
| 2024-06-05 | 2024-06-03 | 1.103 | 6,530,052 | +330,447 | 0.27% | 7,205,365 |
| 2024-06-04 | 2024-05-31 | 1.103 | 6,199,605 | -222,165 | 0.26% | 6,840,745 |
| 2024-05-27 | 2024-05-23 | 1.125 | 6,421,770 | -933 | 0.27% | 7,223,475 |
| 2024-05-24 | 2024-05-22 | 1.136 | 6,422,703 | +18,669 | 0.27% | 7,293,330 |
| 2024-05-21 | 2024-05-17 | 1.125 | 6,404,034 | +18,669 | 0.27% | 7,203,525 |
| 2024-05-17 | 2024-05-14 | 1.163 | 6,385,365 | -9,334 | 0.27% | 7,426,124 |
| 2024-05-16 | 2024-05-13 | 1.196 | 6,394,699 | -2,404 | 0.27% | 7,649,464 |
| 2024-05-14 | 2024-05-10 | 1.152 | 6,397,103 | -70,422 | 0.28% | 7,368,920 |
| 2024-05-13 | 2024-05-09 | 1.108 | 6,467,525 | -11,737 | 0.28% | 7,163,500 |
| 2024-05-10 | 2024-05-08 | 1.097 | 6,479,262 | -45,142 | 0.28% | 7,104,735 |
| 2024-05-08 | 2024-05-06 | 1.085 | 6,524,404 | -54,171 | 0.28% | 7,081,970 |
| 2024-05-02 | 2024-04-29 | 1.052 | 6,578,575 | -18,057 | 0.28% | 6,922,175 |
| 2024-04-17 | 2024-04-15 | 1.030 | 6,596,632 | +27,086 | 0.28% | 6,795,045 |
| 2024-03-06 | 2024-03-04 | 1.041 | 6,569,546 | -45,143 | 0.28% | 6,839,910 |
| 2024-03-05 | 2024-03-01 | 1.030 | 6,614,689 | +135,427 | 0.28% | 6,813,645 |
| 2024-03-01 | 2024-02-28 | 1.085 | 6,479,262 | +45,142 | 0.28% | 7,032,970 |
| 2024-02-29 | 2024-02-27 | 1.097 | 6,434,120 | +84,868 | 0.28% | 7,055,235 |
| 2024-02-21 | 2024-02-19 | 1.307 | 6,349,252 | -72,228 | 0.27% | 8,298,349 |
| 2024-02-19 | 2024-02-15 | 1.274 | 6,421,480 | +45,142 | 0.28% | 8,179,375 |
| 2024-02-08 | 2024-02-06 | 1.307 | 6,376,338 | -45,142 | 0.27% | 8,333,750 |
| 2024-02-06 | 2024-02-02 | 1.263 | 6,421,480 | -13,543 | 0.28% | 8,108,250 |
| 2024-02-05 | 2024-02-01 | 1.285 | 6,435,023 | -9,028 | 0.28% | 8,267,900 |
| 2024-01-30 | 2024-01-26 | 1.285 | 6,444,051 | -8,126 | 0.28% | 8,279,500 |
| 2024-01-29 | 2024-01-25 | 1.296 | 6,452,177 | -36,113 | 0.28% | 8,361,405 |
| 2024-01-26 | 2024-01-24 | 1.207 | 6,488,290 | -27,086 | 0.28% | 7,833,284 |
| 2024-01-24 | 2024-01-22 | 1.174 | 6,515,376 | +34,308 | 0.28% | 7,649,490 |
| 2024-01-23 | 2024-01-19 | 1.185 | 6,481,068 | +27,086 | 0.28% | 7,680,995 |
| 2024-01-19 | 2024-01-17 | 1.196 | 6,453,982 | +5,417 | 0.28% | 7,720,380 |
| 2024-01-02 | 2023-12-28 | 1.185 | 6,448,565 | +90,284 | 0.28% | 7,642,475 |
| 2023-12-27 | 2023-12-21 | 1.141 | 6,358,281 | +3,611 | 0.27% | 7,253,775 |
| 2023-12-21 | 2023-12-19 | 1.130 | 6,354,670 | +45,143 | 0.27% | 7,179,271 |
| 2023-12-20 | 2023-12-18 | 1.130 | 6,309,527 | +18,057 | 0.27% | 7,128,270 |
| 2023-12-19 | 2023-12-15 | 1.152 | 6,291,470 | -9,029 | 0.27% | 7,247,240 |
| 2023-12-18 | 2023-12-14 | 1.152 | 6,300,499 | +18,057 | 0.27% | 7,257,640 |
| 2023-12-13 | 2023-12-11 | 1.108 | 6,282,442 | +92,090 | 0.27% | 6,958,500 |
| 2023-09-12 | 2023-09-07 | 1.374 | 6,190,352 | +141,886 | 0.27% | 8,503,366 |
| 2023-09-04 | 2023-08-30 | 1.362 | 6,048,466 | -118,917 | 0.27% | 8,239,800 |
| 2023-08-29 | 2023-08-25 | 1.362 | 6,167,383 | -17,617 | 0.27% | 8,401,800 |
| 2023-08-28 | 2023-08-24 | 1.351 | 6,185,000 | -17,618 | 0.27% | 8,355,585 |
| 2023-08-25 | 2023-08-23 | 1.362 | 6,202,618 | -17,617 | 0.27% | 8,449,801 |
| 2023-08-22 | 2023-08-18 | 1.362 | 6,220,235 | -4,404 | 0.27% | 8,473,800 |
| 2023-08-21 | 2023-08-17 | 1.340 | 6,224,639 | -17,618 | 0.27% | 8,338,470 |
| 2023-08-18 | 2023-08-16 | 1.340 | 6,242,257 | +30,831 | 0.28% | 8,362,071 |
| 2023-08-17 | 2023-08-15 | 1.362 | 6,211,426 | -44,044 | 0.27% | 8,461,800 |
| 2023-08-16 | 2023-08-14 | 1.362 | 6,255,470 | +44,044 | 0.28% | 8,521,801 |
| 2023-08-08 | 2023-08-04 | 1.374 | 6,211,426 | -176,173 | 0.27% | 8,532,315 |
| 2023-08-04 | 2023-08-02 | 1.374 | 6,387,599 | +532,835 | 0.28% | 8,774,314 |
| 2023-08-02 | 2023-07-31 | 1.396 | 5,854,764 | +970,891 | 0.26% | 8,175,319 |
| 2023-07-28 | 2023-07-26 | 1.374 | 4,883,873 | -44,043 | 0.22% | 6,708,724 |
| 2023-07-25 | 2023-07-21 | 1.396 | 4,927,916 | -8,809 | 0.22% | 6,881,111 |
| 2023-07-21 | 2023-07-19 | 1.396 | 4,936,725 | +1,014,757 | 0.22% | 6,893,412 |
| 2023-07-20 | 2023-07-18 | 1.430 | 3,921,968 | +35,235 | 0.17% | 5,610,025 |
| 2023-07-19 | 2023-07-14 | 1.442 | 3,886,733 | -88,086 | 0.17% | 5,603,748 |
| 2023-07-14 | 2023-07-12 | 1.533 | 3,974,819 | -26,426 | 0.18% | 6,091,739 |
| 2023-07-13 | 2023-07-11 | 1.533 | 4,001,245 | +361,155 | 0.18% | 6,132,239 |
| 2023-07-12 | 2023-07-10 | 1.533 | 3,640,090 | -185,863 | 0.16% | 5,578,739 |
| 2023-07-11 | 2023-07-07 | 1.533 | 3,825,953 | -528,520 | 0.17% | 5,863,590 |
| 2023-07-10 | 2023-07-06 | 1.533 | 4,354,473 | -44,043 | 0.19% | 6,673,590 |
| 2023-07-07 | 2023-07-05 | 1.555 | 4,398,516 | -70,469 | 0.19% | 6,840,958 |
| 2023-07-06 | 2023-07-04 | 1.544 | 4,468,985 | +670,251 | 0.20% | 6,899,824 |
| 2023-07-05 | 2023-07-03 | 1.533 | 3,798,734 | -132,130 | 0.17% | 5,821,874 |
| 2023-06-29 | 2023-06-27 | 1.464 | 3,930,864 | +264,260 | 0.17% | 5,756,625 |
| 2023-06-28 | 2023-06-26 | 1.476 | 3,666,604 | -70,470 | 0.16% | 5,411,249 |
| 2023-06-27 | 2023-06-23 | 1.408 | 3,737,074 | -79,278 | 0.16% | 5,260,700 |
| 2023-06-26 | 2023-06-21 | 1.487 | 3,816,352 | -26,426 | 0.17% | 5,675,575 |
| 2023-06-23 | 2023-06-20 | 1.487 | 3,842,778 | -26,426 | 0.17% | 5,714,875 |
| 2023-06-20 | 2023-06-16 | 1.442 | 3,869,204 | -324,158 | 0.17% | 5,578,475 |
| 2023-06-19 | 2023-06-15 | 1.430 | 4,193,362 | -26,426 | 0.18% | 5,998,230 |
| 2023-06-15 | 2023-06-13 | 1.385 | 4,219,788 | -273,069 | 0.19% | 5,844,410 |
| 2023-06-13 | 2023-06-09 | 1.385 | 4,492,857 | -44,043 | 0.20% | 6,222,610 |
| 2023-06-09 | 2023-06-07 | 1.374 | 4,536,900 | +224,621 | 0.20% | 6,232,105 |
| 2023-06-08 | 2023-06-06 | 1.385 | 4,312,279 | -186,744 | 0.19% | 5,972,510 |
| 2023-06-07 | 2023-06-05 | 1.476 | 4,499,023 | -220,216 | 0.20% | 6,639,750 |
| 2023-06-06 | 2023-06-02 | 1.442 | 4,719,239 | -6,166 | 0.21% | 6,804,025 |
| 2023-06-05 | 2023-06-01 | 1.419 | 4,725,405 | -88,087 | 0.21% | 6,705,624 |
| 2023-06-02 | 2023-05-31 | 1.351 | 4,813,492 | -20,260 | 0.21% | 6,502,755 |
| 2023-05-31 | 2023-05-29 | 1.385 | 4,833,752 | -352,346 | 0.21% | 6,694,750 |
| 2023-05-30 | 2023-05-25 | 1.396 | 5,186,098 | -123,321 | 0.23% | 7,241,625 |
| 2023-05-25 | 2023-05-23 | 1.385 | 5,309,419 | -19,380 | 0.23% | 7,353,549 |
| 2023-05-24 | 2023-05-22 | 1.374 | 5,328,799 | +44,044 | 0.23% | 7,319,896 |
| 2023-05-22 | 2023-05-18 | 1.512 | 5,284,755 | +44,043 | 0.23% | 7,989,644 |
| 2023-05-19 | 2023-05-17 | 1.512 | 5,240,712 | +242,880 | 0.23% | 7,923,058 |
| 2023-05-17 | 2023-05-15 | 1.500 | 4,997,832 | -21,001 | 0.23% | 7,496,370 |
| 2023-05-12 | 2023-05-10 | 1.500 | 5,018,833 | -11,760 | 0.23% | 7,527,870 |
| 2023-05-10 | 2023-05-08 | 1.464 | 5,030,593 | +11,760 | 0.23% | 7,365,854 |
| 2023-05-05 | 2023-05-03 | 1.345 | 5,018,833 | -18,481 | 0.23% | 6,751,185 |
| 2023-05-02 | 2023-04-27 | 1.345 | 5,037,314 | -25,201 | 0.23% | 6,776,045 |
| 2023-04-28 | 2023-04-26 | 1.357 | 5,062,515 | -25,201 | 0.23% | 6,870,210 |
| 2023-04-21 | 2023-04-19 | 1.357 | 5,087,716 | -15,121 | 0.24% | 6,904,410 |
| 2023-04-04 | 2023-03-31 | 1.345 | 5,102,837 | +49,562 | 0.24% | 6,864,185 |
| 2023-03-28 | 2023-03-24 | 1.357 | 5,053,275 | +8,401 | 0.23% | 6,857,671 |
| 2023-03-07 | 2023-03-03 | 1.393 | 5,044,874 | +75,604 | 0.23% | 7,026,435 |
| 2023-02-09 | 2023-02-07 | 1.452 | 4,969,270 | -15,961 | 0.23% | 7,216,910 |
| 2023-02-07 | 2023-02-03 | 1.428 | 4,985,231 | -25,201 | 0.23% | 7,121,400 |
| 2023-02-02 | 2023-01-31 | 1.428 | 5,010,432 | -16,801 | 0.23% | 7,157,399 |
| 2023-01-20 | 2023-01-18 | 1.345 | 5,027,233 | -25,202 | 0.23% | 6,762,485 |
| 2023-01-13 | 2023-01-11 | 1.345 | 5,052,435 | +42,003 | 0.23% | 6,796,386 |
| 2023-01-05 | 2023-01-03 | 1.262 | 5,010,432 | -59,643 | 0.23% | 6,322,369 |
| 2022-12-12 | 2022-12-08 | 1.238 | 5,070,075 | -23,522 | 0.23% | 6,276,919 |
| 2022-12-09 | 2022-12-07 | 1.226 | 5,093,597 | -1,680 | 0.24% | 6,245,406 |
| 2022-12-07 | 2022-12-05 | 1.250 | 5,095,277 | +25,202 | 0.24% | 6,368,775 |
| 2022-11-21 | 2022-11-17 | 1.131 | 5,070,075 | -33,602 | 0.23% | 5,733,725 |
| 2022-11-02 | 2022-10-31 | 0.952 | 5,103,677 | -31,082 | 0.24% | 4,860,400 |
| 2022-11-01 | 2022-10-28 | 0.964 | 5,134,759 | -21,001 | 0.24% | 4,951,125 |
| 2022-10-31 | 2022-10-27 | 1.000 | 5,155,760 | -23,521 | 0.24% | 5,155,500 |
| 2022-10-26 | 2022-10-24 | 0.952 | 5,179,281 | -42,002 | 0.24% | 4,932,400 |
| 2022-10-21 | 2022-10-19 | 1.036 | 5,221,283 | +15,961 | 0.24% | 5,407,485 |
| 2022-10-20 | 2022-10-18 | 1.024 | 5,205,322 | -57,963 | 0.24% | 5,328,990 |
| 2022-10-14 | 2022-10-12 | 1.059 | 5,263,285 | +75,604 | 0.24% | 5,576,295 |
| 2022-10-07 | 2022-10-05 | 1.167 | 5,187,681 | +26,041 | 0.24% | 6,051,990 |
| 2022-09-30 | 2022-09-28 | 1.167 | 5,161,640 | -98,285 | 0.24% | 6,021,610 |
| 2022-09-27 | 2022-09-23 | 1.250 | 5,259,925 | -43,682 | 0.24% | 6,574,575 |
| 2022-09-13 | 2022-09-08 | 1.274 | 5,303,607 | -37,802 | 0.25% | 6,755,445 |
| 2022-09-08 | 2022-09-06 | 1.286 | 5,341,409 | -478,824 | 0.25% | 6,867,180 |
| 2022-09-02 | 2022-08-31 | 1.298 | 5,820,233 | -1,093,483 | 0.27% | 7,552,065 |
| 2022-08-31 | 2022-08-29 | 1.344 | 6,913,716 | +176,068 | 0.32% | 9,289,799 |
| 2022-08-30 | 2022-08-26 | 1.344 | 6,737,648 | +1,163,874 | 0.32% | 9,053,220 |
| 2022-08-29 | 2022-08-25 | 1.368 | 5,573,774 | -997,688 | 0.26% | 7,625,520 |
| 2022-08-26 | 2022-08-24 | 1.356 | 6,571,462 | +300,444 | 0.31% | 8,910,192 |
| 2022-08-17 | 2022-08-15 | 1.417 | 6,271,018 | +4,094 | 0.30% | 8,885,833 |
| 2022-08-15 | 2022-08-11 | 1.405 | 6,266,924 | +81,865 | 0.30% | 8,803,480 |
| 2022-07-28 | 2022-07-26 | 1.417 | 6,185,059 | +8,186 | 0.29% | 8,764,031 |
| 2022-07-14 | 2022-07-12 | 1.429 | 6,176,873 | -8,186 | 0.29% | 8,827,884 |
| 2022-07-04 | 2022-06-29 | 1.466 | 6,185,059 | +24,559 | 0.29% | 9,066,239 |
| 2022-06-30 | 2022-06-28 | 1.466 | 6,160,500 | -81,865 | 0.29% | 9,030,240 |
| 2022-06-24 | 2022-06-22 | 1.454 | 6,242,365 | -16,373 | 0.30% | 9,073,988 |
| 2022-06-22 | 2022-06-20 | 1.454 | 6,258,738 | -102,331 | 0.30% | 9,097,788 |
| 2022-06-21 | 2022-06-17 | 1.466 | 6,361,069 | -40,932 | 0.30% | 9,324,240 |
| 2022-06-17 | 2022-06-15 | 1.478 | 6,402,001 | -13,099 | 0.30% | 9,462,441 |
| 2022-06-16 | 2022-06-14 | 1.454 | 6,415,100 | -81,865 | 0.30% | 9,325,078 |
| 2022-06-13 | 2022-06-09 | 1.478 | 6,496,965 | -283,252 | 0.31% | 9,602,802 |
| 2022-06-02 | 2022-05-31 | 1.466 | 6,780,217 | +153,906 | 0.32% | 9,938,639 |
| 2022-05-31 | 2022-05-27 | 1.429 | 6,626,311 | +24,559 | 0.31% | 9,470,213 |
| 2022-05-27 | 2022-05-25 | 1.417 | 6,601,752 | +24,560 | 0.31% | 9,354,472 |
| 2022-05-26 | 2022-05-24 | 1.441 | 6,577,192 | -30,290 | 0.31% | 9,480,355 |
| 2022-05-19 | 2022-05-17 | 1.562 | 6,607,482 | +304,357 | 0.31% | 10,322,337 |
| 2022-05-03 | 2022-04-28 | 1.549 | 6,303,125 | -55,446 | 0.31% | 9,766,153 |
| 2022-04-26 | 2022-04-22 | 1.562 | 6,358,571 | -39,047 | 0.32% | 9,933,483 |
| 2022-04-19 | 2022-04-13 | 1.537 | 6,397,618 | -390,470 | 0.32% | 9,830,639 |
| 2022-04-13 | 2022-04-11 | 1.562 | 6,788,088 | +62,475 | 0.34% | 10,604,483 |
| 2022-04-12 | 2022-04-08 | 1.588 | 6,725,613 | -5,467 | 0.33% | 10,679,128 |
| 2022-04-11 | 2022-04-07 | 1.588 | 6,731,080 | -46,856 | 0.33% | 10,687,808 |
| 2022-04-08 | 2022-04-06 | 1.601 | 6,777,936 | -78,094 | 0.34% | 10,849,000 |
| 2022-04-06 | 2022-04-01 | 1.575 | 6,856,030 | -45,295 | 0.34% | 10,798,416 |
| 2022-04-04 | 2022-03-31 | 1.575 | 6,901,325 | -15,619 | 0.34% | 10,869,756 |
| 2022-03-25 | 2022-03-23 | 1.665 | 6,916,944 | +39,047 | 0.34% | 11,514,361 |
| 2022-03-24 | 2022-03-22 | 1.613 | 6,877,897 | +52,323 | 0.34% | 11,097,073 |
| 2022-03-21 | 2022-03-17 | 1.639 | 6,825,574 | +15,619 | 0.34% | 11,187,457 |
| 2022-03-18 | 2022-03-16 | 1.575 | 6,809,955 | -2,343 | 0.34% | 10,725,846 |
| 2022-03-17 | 2022-03-15 | 1.460 | 6,812,298 | +15,619 | 0.34% | 9,944,449 |
| 2022-03-15 | 2022-03-11 | 1.639 | 6,796,679 | -23,428 | 0.34% | 11,140,096 |
| 2022-03-11 | 2022-03-09 | 1.652 | 6,820,107 | +93,713 | 0.34% | 11,265,828 |
| 2022-03-09 | 2022-03-07 | 1.690 | 6,726,394 | -31,238 | 0.33% | 11,369,424 |
| 2022-03-08 | 2022-03-04 | 1.741 | 6,757,632 | -12,495 | 0.34% | 11,768,352 |
| 2022-03-03 | 2022-03-01 | 1.767 | 6,770,127 | -23,428 | 0.34% | 11,963,496 |
| 2022-03-02 | 2022-02-28 | 1.741 | 6,793,555 | +12,495 | 0.34% | 11,830,912 |
| 2022-03-01 | 2022-02-25 | 1.793 | 6,781,060 | +20,304 | 0.34% | 12,156,480 |
| 2022-02-28 | 2022-02-24 | 1.780 | 6,760,756 | +70,285 | 0.34% | 12,033,509 |
| 2022-02-25 | 2022-02-23 | 1.857 | 6,690,471 | -43,733 | 0.33% | 12,422,440 |
| 2022-02-24 | 2022-02-22 | 1.844 | 6,734,204 | +64,818 | 0.33% | 12,417,409 |
| 2022-02-23 | 2022-02-21 | 1.870 | 6,669,386 | -54,665 | 0.33% | 12,468,693 |
| 2022-02-22 | 2022-02-18 | 1.844 | 6,724,051 | -42,171 | 0.33% | 12,398,687 |
| 2022-02-21 | 2022-02-17 | 1.844 | 6,766,222 | -31,238 | 0.34% | 12,476,448 |
| 2022-02-18 | 2022-02-16 | 1.844 | 6,797,460 | -5,466 | 0.34% | 12,534,048 |
| 2022-02-16 | 2022-02-14 | 1.844 | 6,802,926 | +39,047 | 0.34% | 12,544,127 |
| 2022-02-15 | 2022-02-11 | 1.882 | 6,763,879 | +81,217 | 0.34% | 12,731,963 |
| 2022-02-14 | 2022-02-10 | 1.908 | 6,682,662 | -70,284 | 0.33% | 12,750,229 |
| 2022-02-11 | 2022-02-09 | 1.921 | 6,752,946 | -62,475 | 0.34% | 12,970,800 |
| 2022-02-10 | 2022-02-08 | 1.882 | 6,815,421 | -46,857 | 0.34% | 12,828,983 |
| 2022-02-08 | 2022-02-04 | 1.857 | 6,862,278 | -80,437 | 0.34% | 12,741,440 |
| 2022-02-07 | 2022-01-31 | 1.818 | 6,942,715 | -69,503 | 0.35% | 12,624,085 |
| 2022-02-04 | 2022-01-27 | 1.793 | 7,012,218 | +74,189 | 0.35% | 12,570,879 |
| 2022-01-28 | 2022-01-26 | 1.818 | 6,938,029 | +155,407 | 0.34% | 12,615,564 |
| 2022-01-27 | 2022-01-25 | 1.818 | 6,782,622 | -103,084 | 0.34% | 12,332,984 |
| 2022-01-26 | 2022-01-24 | 1.857 | 6,885,706 | -93,713 | 0.34% | 12,784,940 |
| 2022-01-25 | 2022-01-21 | 1.857 | 6,979,419 | -39,047 | 0.35% | 12,958,940 |
| 2022-01-24 | 2022-01-20 | 1.857 | 7,018,466 | -7,809 | 0.35% | 13,031,440 |
| 2022-01-21 | 2022-01-19 | 1.844 | 7,026,275 | -102,303 | 0.35% | 12,955,968 |
| 2022-01-20 | 2022-01-18 | 1.882 | 7,128,578 | -106,989 | 0.35% | 13,418,453 |
| 2022-01-19 | 2022-01-17 | 1.831 | 7,235,567 | +3,124 | 0.36% | 13,249,236 |
| 2022-01-18 | 2022-01-14 | 1.831 | 7,232,443 | +374,851 | 0.36% | 13,243,515 |
| 2022-01-17 | 2022-01-13 | 1.857 | 6,857,592 | +2,214,200 | 0.34% | 12,732,740 |
| 2022-01-14 | 2022-01-12 | 1.895 | 4,643,392 | +88,246 | 0.23% | 8,799,931 |
| 2022-01-13 | 2022-01-11 | 1.934 | 4,555,146 | -3,905 | 0.23% | 8,807,679 |
| 2022-01-12 | 2022-01-10 | 1.895 | 4,559,051 | +160,093 | 0.23% | 8,640,092 |
| 2022-01-11 | 2022-01-07 | 1.946 | 4,398,958 | +69,504 | 0.22% | 8,562,008 |
| 2022-01-10 | 2022-01-06 | 1.998 | 4,329,454 | -140,570 | 0.22% | 8,648,483 |
| 2022-01-07 | 2022-01-05 | 1.972 | 4,470,024 | +52,323 | 0.22% | 8,814,807 |
| 2022-01-06 | 2022-01-04 | 2.049 | 4,417,701 | +9,372 | 0.22% | 9,051,041 |
| 2022-01-05 | 2022-01-03 | 2.100 | 4,408,329 | -17,181 | 0.22% | 9,257,635 |
| 2022-01-04 | 2021-12-31 | 1.921 | 4,425,510 | -50,761 | 0.22% | 8,500,350 |
| 2022-01-03 | 2021-12-29 | 1.895 | 4,476,271 | -67,161 | 0.22% | 8,483,212 |
| 2021-12-30 | 2021-12-28 | 1.882 | 4,543,432 | +136,664 | 0.23% | 8,552,313 |
| 2021-12-29 | 2021-12-24 | 1.921 | 4,406,768 | -495,897 | 0.22% | 8,464,351 |
| 2021-12-28 | 2021-12-22 | 1.831 | 4,902,665 | +56,228 | 0.24% | 8,977,398 |
| 2021-12-23 | 2021-12-21 | 1.831 | 4,846,437 | -156,188 | 0.24% | 8,874,437 |
| 2021-12-22 | 2021-12-20 | 1.818 | 5,002,625 | +117,922 | 0.25% | 9,096,378 |
| 2021-12-21 | 2021-12-17 | 1.882 | 4,884,703 | -7,809 | 0.24% | 9,194,703 |
| 2021-12-20 | 2021-12-16 | 1.934 | 4,892,512 | -944,938 | 0.24% | 9,459,998 |
| 2021-12-17 | 2021-12-15 | 1.831 | 5,837,450 | -23,428 | 0.29% | 10,689,107 |
| 2021-12-16 | 2021-12-14 | 1.857 | 5,860,878 | -182,740 | 0.29% | 10,882,105 |
| 2021-12-15 | 2021-12-13 | 1.793 | 6,043,618 | -336,585 | 0.30% | 10,834,460 |
| 2021-12-14 | 2021-12-10 | 1.780 | 6,380,203 | -192,112 | 0.32% | 11,356,160 |
| 2021-12-13 | 2021-12-09 | 1.754 | 6,572,315 | -167,121 | 0.33% | 11,529,784 |
| 2021-12-10 | 2021-12-08 | 1.741 | 6,739,436 | -64,037 | 0.34% | 11,736,664 |
| 2021-12-09 | 2021-12-07 | 1.741 | 6,803,473 | -163,997 | 0.34% | 11,848,184 |
| 2021-12-08 | 2021-12-06 | 1.690 | 6,967,470 | +219,444 | 0.35% | 11,776,907 |
| 2021-12-07 | 2021-12-03 | 1.767 | 6,748,026 | +42,951 | 0.34% | 11,924,442 |
| 2021-12-06 | 2021-12-02 | 1.818 | 6,705,075 | -278,014 | 0.33% | 12,191,979 |
| 2021-12-03 | 2021-12-01 | 1.690 | 6,983,089 | -179,617 | 0.35% | 11,803,308 |
| 2021-12-02 | 2021-11-30 | 1.677 | 7,162,706 | +179,617 | 0.36% | 12,015,190 |
| 2021-12-01 | 2021-11-29 | 1.703 | 6,983,089 | -103,865 | 0.35% | 11,892,727 |
| 2021-11-30 | 2021-11-26 | 1.677 | 7,086,954 | -51,542 | 0.35% | 11,888,118 |
| 2021-11-29 | 2021-11-25 | 1.703 | 7,138,496 | -15,619 | 0.35% | 12,157,396 |
| 2021-11-26 | 2021-11-24 | 1.677 | 7,154,115 | +46,856 | 0.36% | 12,000,779 |
| 2021-11-25 | 2021-11-23 | 1.677 | 7,107,259 | +156,188 | 0.35% | 11,922,179 |
| 2021-11-24 | 2021-11-22 | 1.703 | 6,951,071 | +36,704 | 0.35% | 11,838,197 |
| 2021-11-22 | 2021-11-18 | 1.729 | 6,914,367 | +802,026 | 0.34% | 11,952,766 |
| 2021-11-18 | 2021-11-16 | 1.703 | 6,112,341 | -171,807 | 0.30% | 10,409,777 |
| 2021-11-16 | 2021-11-12 | 1.677 | 6,284,148 | +54,666 | 0.31% | 10,541,439 |
| 2021-11-15 | 2021-11-11 | 1.690 | 6,229,482 | -48,418 | 0.31% | 10,529,508 |
| 2021-11-12 | 2021-11-10 | 1.677 | 6,277,900 | -95,275 | 0.31% | 10,530,959 |
| 2021-11-11 | 2021-11-09 | 1.690 | 6,373,175 | -7,028 | 0.32% | 10,772,388 |
| 2021-11-10 | 2021-11-08 | 1.677 | 6,380,203 | -146,817 | 0.32% | 10,702,568 |
| 2021-11-09 | 2021-11-05 | 1.652 | 6,527,020 | -115,579 | 0.32% | 10,781,691 |
| 2021-11-08 | 2021-11-04 | 1.703 | 6,642,599 | -122,608 | 0.33% | 11,312,846 |
| 2021-11-05 | 2021-11-03 | 1.665 | 6,765,207 | +533,382 | 0.34% | 11,261,770 |
| 2021-11-04 | 2021-11-02 | 1.665 | 6,231,825 | -3,124 | 0.31% | 10,373,870 |
| 2021-11-03 | 2021-11-01 | 1.716 | 6,234,949 | +21,086 | 0.31% | 10,698,427 |
| 2021-11-02 | 2021-10-29 | 1.703 | 6,213,863 | -47,638 | 0.31% | 10,582,677 |
| 2021-11-01 | 2021-10-28 | 1.703 | 6,261,501 | -7,028 | 0.31% | 10,663,808 |
| 2021-10-29 | 2021-10-27 | 1.716 | 6,268,529 | +3,050,274 | 0.31% | 10,756,046 |
| 2021-10-28 | 2021-10-26 | 1.741 | 3,218,255 | -3,904 | 0.16% | 5,604,561 |
| 2021-10-27 | 2021-10-25 | 1.780 | 3,222,159 | -49,200 | 0.16% | 5,735,139 |
| 2021-10-26 | 2021-10-22 | 1.754 | 3,271,359 | +236,625 | 0.16% | 5,738,931 |
| 2021-10-25 | 2021-10-21 | 1.793 | 3,034,734 | -17,961 | 0.15% | 5,440,401 |
| 2021-10-22 | 2021-10-20 | 1.806 | 3,052,695 | +131,979 | 0.15% | 5,511,689 |
| 2021-10-21 | 2021-10-19 | 1.870 | 2,920,716 | -616,943 | 0.15% | 5,460,399 |
| 2021-10-20 | 2021-10-18 | 1.806 | 3,537,659 | -360,014 | 0.18% | 6,387,300 |
| 2021-10-19 | 2021-10-15 | 1.806 | 3,897,673 | +253,650 | 0.19% | 7,037,311 |
| 2021-10-18 | 2021-10-12 | 1.870 | 3,644,023 | +16,400 | 0.18% | 6,812,652 |
| 2021-10-15 | 2021-10-11 | 1.959 | 3,627,623 | -50,762 | 0.18% | 7,107,155 |
| 2021-10-12 | 2021-10-08 | 2.151 | 3,678,385 | +465,441 | 0.18% | 7,913,137 |
| 2021-10-11 | 2021-10-07 | 2.292 | 3,212,944 | +1,397,102 | 0.16% | 7,364,418 |
| 2021-10-08 | 2021-10-06 | 2.113 | 1,815,842 | +392,813 | 0.09% | 3,836,580 |
| 2021-10-06 | 2021-10-04 | 1.639 | 1,423,029 | +332,836 | 0.07% | 2,332,416 |
| 2021-10-04 | 2021-09-29 | 1.613 | 1,090,193 | -18,742 | 0.05% | 1,758,961 |
| 2021-09-30 | 2021-09-28 | 1.665 | 1,108,935 | +7,809 | 0.06% | 1,846,000 |
| 2021-09-29 | 2021-09-27 | 1.652 | 1,101,126 | -17,180 | 0.05% | 1,818,901 |
| 2021-09-28 | 2021-09-24 | 1.665 | 1,118,306 | -188,988 | 0.06% | 1,861,599 |
| 2021-09-27 | 2021-09-23 | 1.729 | 1,307,294 | -132,760 | 0.06% | 2,259,900 |
| 2021-09-20 | 2021-09-16 | 1.665 | 1,440,054 | +234,282 | 0.07% | 2,397,200 |
| 2021-09-17 | 2021-09-15 | 1.729 | 1,205,772 | +7,810 | 0.06% | 2,084,401 |
| 2021-09-16 | 2021-09-14 | 1.754 | 1,197,962 | -1,288,552 | 0.06% | 2,101,580 |
| 2021-09-15 | 2021-09-13 | 1.729 | 2,486,514 | -214,758 | 0.12% | 4,298,401 |
| 2021-09-13 | 2021-09-09 | 1.652 | 2,701,272 | -303,786 | 0.13% | 4,462,110 |
| 2021-09-09 | 2021-09-07 | 1.665 | 3,005,058 | -24,209 | 0.15% | 5,002,400 |
| 2021-09-08 | 2021-09-06 | 1.703 | 3,029,267 | -674,732 | 0.15% | 5,159,070 |
| 2021-09-07 | 2021-09-03 | 1.665 | 3,703,999 | +239,748 | 0.18% | 6,165,899 |
| 2021-08-31 | 2021-08-27 | 1.599 | 3,464,251 | +163,381 | 0.17% | 5,540,123 |
| 2021-08-23 | 2021-08-19 | 1.586 | 3,300,870 | -8,930 | 0.17% | 5,234,479 |
| 2021-08-19 | 2021-08-17 | 1.599 | 3,309,800 | +1,488 | 0.17% | 5,293,120 |
| 2021-08-18 | 2021-08-16 | 1.613 | 3,308,312 | +23,812 | 0.17% | 5,335,201 |
| 2021-08-17 | 2021-08-13 | 1.599 | 3,284,500 | +12,650 | 0.17% | 5,252,660 |
| 2021-08-11 | 2021-08-09 | 1.559 | 3,271,850 | -744 | 0.17% | 5,100,520 |
| 2021-07-30 | 2021-07-28 | 1.532 | 3,272,594 | -7,441 | 0.17% | 5,013,720 |
| 2021-07-13 | 2021-07-09 | 1.545 | 3,280,035 | +54,320 | 0.17% | 5,069,199 |
| 2021-07-12 | 2021-07-08 | 1.559 | 3,225,715 | -5,953 | 0.17% | 5,028,599 |
| 2021-07-09 | 2021-07-07 | 1.640 | 3,231,668 | +4,464 | 0.17% | 5,298,460 |
| 2021-07-02 | 2021-06-29 | 1.666 | 3,227,204 | +3,721 | 0.17% | 5,377,881 |
| 2021-06-29 | 2021-06-25 | 1.653 | 3,223,483 | -3,721 | 0.17% | 5,328,360 |
| 2021-06-28 | 2021-06-24 | 1.653 | 3,227,204 | -3,720 | 0.17% | 5,334,511 |
| 2021-06-25 | 2021-06-23 | 1.666 | 3,230,924 | -3,721 | 0.17% | 5,384,080 |
| 2021-06-24 | 2021-06-22 | 1.640 | 3,234,645 | +8,186 | 0.17% | 5,303,340 |
| 2021-06-16 | 2021-06-11 | 1.640 | 3,226,459 | -3,721 | 0.17% | 5,289,919 |
| 2021-06-15 | 2021-06-10 | 1.626 | 3,230,180 | -11,162 | 0.17% | 5,252,610 |
| 2021-06-10 | 2021-06-08 | 1.640 | 3,241,342 | -3,720 | 0.17% | 5,314,321 |
| 2021-06-09 | 2021-06-07 | 1.626 | 3,245,062 | -11,162 | 0.17% | 5,276,810 |
| 2021-06-08 | 2021-06-04 | 1.613 | 3,256,224 | -3,720 | 0.17% | 5,251,200 |
| 2021-06-07 | 2021-06-03 | 1.640 | 3,259,944 | -11,162 | 0.17% | 5,344,819 |
| 2021-06-04 | 2021-06-02 | 1.640 | 3,271,106 | -14,882 | 0.17% | 5,363,120 |
| 2021-06-03 | 2021-06-01 | 1.599 | 3,285,988 | -11,162 | 0.17% | 5,255,040 |
| 2021-05-31 | 2021-05-27 | 1.626 | 3,297,150 | -3,720 | 0.17% | 5,361,510 |
| 2021-05-28 | 2021-05-26 | 1.626 | 3,300,870 | -7,442 | 0.17% | 5,367,559 |
| 2021-05-27 | 2021-05-25 | 1.626 | 3,308,312 | +11,906 | 0.17% | 5,379,661 |
| 2021-05-26 | 2021-05-24 | 1.626 | 3,296,406 | -7,441 | 0.17% | 5,360,300 |
| 2021-05-25 | 2021-05-21 | 1.626 | 3,303,847 | -3,720 | 0.17% | 5,372,400 |
| 2021-05-21 | 2021-05-18 | 1.613 | 3,307,567 | -26,044 | 0.17% | 5,333,999 |
| 2021-05-20 | 2021-05-17 | 1.708 | 3,333,611 | +220,256 | 0.17% | 5,695,027 |
| 2021-05-18 | 2021-05-14 | 1.807 | 3,113,355 | +149,915 | 0.16% | 5,626,445 |
| 2021-05-14 | 2021-05-12 | 1.920 | 2,963,440 | -26,915 | 0.16% | 5,690,239 |
| 2021-05-13 | 2021-05-11 | 1.892 | 2,990,355 | -24,790 | 0.16% | 5,657,480 |
| 2021-05-11 | 2021-05-07 | 1.906 | 3,015,145 | +127,491 | 0.17% | 5,746,950 |
| 2021-05-06 | 2021-05-04 | 1.906 | 2,887,654 | -6,375 | 0.16% | 5,503,949 |
| 2021-05-05 | 2021-05-03 | 1.906 | 2,894,029 | -708 | 0.16% | 5,516,100 |
| 2021-05-04 | 2021-04-30 | 1.835 | 2,894,737 | -21,249 | 0.16% | 5,313,100 |
| 2021-04-30 | 2021-04-28 | 1.779 | 2,915,986 | -14,165 | 0.16% | 5,187,421 |
| 2021-04-29 | 2021-04-27 | 1.793 | 2,930,151 | -7,083 | 0.16% | 5,253,990 |
| 2021-04-23 | 2021-04-21 | 1.751 | 2,937,234 | -7,083 | 0.16% | 5,142,280 |
| 2021-04-16 | 2021-04-14 | 1.793 | 2,944,317 | +15,582 | 0.16% | 5,279,390 |
| 2021-04-15 | 2021-04-13 | 1.807 | 2,928,735 | -53,121 | 0.16% | 5,292,801 |
| 2021-04-14 | 2021-04-12 | 1.793 | 2,981,856 | -194,776 | 0.16% | 5,346,701 |
| 2021-04-13 | 2021-04-09 | 1.821 | 3,176,632 | -429,218 | 0.17% | 5,785,649 |
| 2021-04-09 | 2021-04-07 | 1.850 | 3,605,850 | +2,833 | 0.20% | 6,669,211 |
| 2021-04-08 | 2021-04-01 | 1.835 | 3,603,017 | +769,900 | 0.20% | 6,613,101 |
| 2021-04-07 | 2021-03-31 | 1.779 | 2,833,117 | -21,248 | 0.15% | 5,040,000 |
| 2021-03-30 | 2021-03-26 | 1.708 | 2,854,365 | -12,749 | 0.15% | 4,876,299 |
| 2021-03-25 | 2021-03-23 | 1.722 | 2,867,114 | -10,625 | 0.16% | 4,938,559 |
| 2021-03-23 | 2021-03-19 | 1.765 | 2,877,739 | +2,125 | 0.16% | 5,078,751 |
| 2021-03-22 | 2021-03-18 | 1.722 | 2,875,614 | -178,486 | 0.16% | 4,953,200 |
| 2021-03-19 | 2021-03-17 | 1.779 | 3,054,100 | +153,696 | 0.17% | 5,433,120 |
| 2021-03-18 | 2021-03-16 | 1.652 | 2,900,404 | -95,617 | 0.16% | 4,791,151 |
| 2021-03-17 | 2021-03-15 | 1.638 | 2,996,021 | +81,452 | 0.16% | 4,906,800 |
| 2021-03-16 | 2021-03-12 | 1.638 | 2,914,569 | +24,790 | 0.16% | 4,773,400 |
| 2021-03-12 | 2021-03-10 | 1.553 | 2,889,779 | -110,492 | 0.16% | 4,488,000 |
| 2021-03-10 | 2021-03-08 | 1.525 | 3,000,271 | +8,499 | 0.16% | 4,574,880 |
| 2021-03-09 | 2021-03-05 | 1.539 | 2,991,772 | +12,750 | 0.16% | 4,604,161 |
| 2021-03-08 | 2021-03-04 | 1.553 | 2,979,022 | +131,739 | 0.16% | 4,626,599 |
| 2021-03-04 | 2021-03-02 | 1.581 | 2,847,283 | -70,827 | 0.15% | 4,502,401 |
| 2021-03-03 | 2021-03-01 | 1.581 | 2,918,110 | +427,800 | 0.16% | 4,614,399 |
| 2021-02-26 | 2021-02-24 | 1.525 | 2,490,310 | +75,078 | 0.14% | 3,797,280 |
| 2021-02-22 | 2021-02-18 | 1.525 | 2,415,232 | +49,579 | 0.13% | 3,682,800 |
| 2021-02-19 | 2021-02-17 | 1.553 | 2,365,653 | +28,331 | 0.13% | 3,674,001 |
| 2021-02-08 | 2021-02-04 | 1.468 | 2,337,322 | -3,541 | 0.13% | 3,432,001 |
| 2021-02-01 | 2021-01-28 | 1.525 | 2,340,863 | +21,248 | 0.13% | 3,569,400 |
| 2021-01-27 | 2021-01-25 | 1.553 | 2,319,615 | +49,580 | 0.13% | 3,602,501 |
| 2021-01-25 | 2021-01-21 | 1.610 | 2,270,035 | +354,140 | 0.12% | 3,653,700 |
| 2021-01-21 | 2021-01-19 | 1.553 | 1,915,895 | +21,248 | 0.10% | 2,975,499 |
| 2021-01-15 | 2021-01-13 | 1.468 | 1,894,647 | +28,331 | 0.10% | 2,782,000 |
| 2020-12-29 | 2020-12-24 | 1.482 | 1,866,316 | +36,831 | 0.10% | 2,766,750 |
| 2020-12-28 | 2020-12-22 | 1.482 | 1,829,485 | +18,415 | 0.10% | 2,712,150 |
| 2020-12-23 | 2020-12-21 | 1.497 | 1,811,070 | -29,748 | 0.10% | 2,710,420 |
| 2020-12-17 | 2020-12-15 | 1.482 | 1,840,818 | -11,332 | 0.10% | 2,728,950 |
| 2020-12-11 | 2020-12-09 | 1.511 | 1,852,150 | -7,083 | 0.10% | 2,798,050 |
| 2020-12-07 | 2020-12-03 | 1.497 | 1,859,233 | -35,414 | 0.10% | 2,782,500 |
| 2020-12-03 | 2020-12-01 | 1.511 | 1,894,647 | -14,166 | 0.10% | 2,862,250 |
| 2020-12-02 | 2020-11-30 | 1.482 | 1,908,813 | +14,166 | 0.10% | 2,829,751 |
| 2020-11-27 | 2020-11-25 | 1.497 | 1,894,647 | +41,080 | 0.10% | 2,835,500 |
| 2020-11-13 | 2020-11-11 | 1.539 | 1,853,567 | +7,083 | 0.10% | 2,852,530 |
| 2020-10-23 | 2020-10-21 | 1.511 | 1,846,484 | -12,749 | 0.10% | 2,789,490 |
| 2020-09-03 | 2020-09-01 | 1.610 | 1,859,233 | -21,248 | 0.10% | 2,992,500 |
| 2020-08-27 | 2020-08-25 | 1.624 | 1,880,481 | +21,248 | 0.10% | 3,053,249 |
| 2020-08-24 | 2020-08-20 | 1.624 | 1,859,233 | +49,580 | 0.10% | 3,018,750 |
| 2020-08-18 | 2020-08-14 | 1.652 | 1,809,653 | -48,872 | 0.10% | 2,989,349 |
| 2020-08-10 | 2020-08-06 | 1.680 | 1,858,525 | -21,248 | 0.10% | 3,122,560 |
| 2020-08-07 | 2020-08-05 | 1.680 | 1,879,773 | -7,083 | 0.10% | 3,158,260 |
| 2020-08-06 | 2020-08-04 | 1.680 | 1,886,856 | -70,828 | 0.10% | 3,170,160 |
| 2020-08-03 | 2020-07-30 | 1.666 | 1,957,684 | -41,080 | 0.11% | 3,261,520 |
| 2020-07-30 | 2020-07-28 | 1.680 | 1,998,764 | -29,748 | 0.11% | 3,358,180 |
| 2020-07-27 | 2020-07-23 | 1.708 | 2,028,512 | -63,745 | 0.11% | 3,465,440 |
| 2020-07-24 | 2020-07-22 | 1.722 | 2,092,257 | -60,204 | 0.11% | 3,603,880 |
| 2020-07-20 | 2020-07-16 | 1.803 | 2,152,461 | +96,490 | 0.12% | 3,881,583 |
| 2020-07-16 | 2020-07-14 | 1.833 | 2,055,971 | +71,036 | 0.12% | 3,768,361 |
| 2020-07-13 | 2020-07-09 | 1.907 | 1,984,935 | +20,296 | 0.11% | 3,784,860 |
| 2020-07-10 | 2020-07-08 | 1.922 | 1,964,639 | -131,923 | 0.11% | 3,775,199 |
| 2020-07-09 | 2020-07-07 | 1.907 | 2,096,562 | -161,014 | 0.12% | 3,997,709 |
| 2020-07-08 | 2020-07-06 | 1.907 | 2,257,576 | -253,022 | 0.13% | 4,304,730 |
| 2020-07-07 | 2020-07-03 | 1.862 | 2,510,598 | -81,860 | 0.14% | 4,675,860 |
| 2020-07-06 | 2020-07-02 | 1.848 | 2,592,458 | -112,304 | 0.15% | 4,790,000 |
| 2020-07-02 | 2020-06-29 | 1.774 | 2,704,762 | -20,296 | 0.15% | 4,797,601 |
| 2020-06-30 | 2020-06-26 | 1.729 | 2,725,058 | +751,286 | 0.15% | 4,712,761 |
| 2020-06-12 | 2020-06-10 | 1.877 | 1,973,772 | -55,476 | 0.11% | 3,705,224 |
| 2020-06-11 | 2020-06-09 | 1.892 | 2,029,248 | -94,037 | 0.12% | 3,839,360 |
| 2020-06-10 | 2020-06-08 | 1.892 | 2,123,285 | -56,152 | 0.12% | 4,017,279 |
| 2020-06-05 | 2020-06-03 | 1.892 | 2,179,437 | +20,972 | 0.12% | 4,123,520 |
| 2020-06-04 | 2020-06-02 | 1.922 | 2,158,465 | -33,826 | 0.12% | 4,147,650 |
| 2020-06-03 | 2020-06-01 | 1.907 | 2,192,291 | -677 | 0.12% | 4,180,245 |
| 2020-05-26 | 2020-05-22 | 1.892 | 2,192,968 | -67,653 | 0.12% | 4,149,121 |
| 2020-05-21 | 2020-05-19 | 1.922 | 2,260,621 | +1,083 | 0.13% | 4,343,951 |
| 2020-05-20 | 2020-05-18 | 1.922 | 2,259,538 | +30,038 | 0.13% | 4,341,870 |
| 2020-05-19 | 2020-05-15 | 1.936 | 2,229,500 | -67,653 | 0.13% | 4,317,104 |
| 2020-05-18 | 2020-05-14 | 1.907 | 2,297,153 | -135,306 | 0.13% | 4,380,195 |
| 2020-05-14 | 2020-05-12 | 1.877 | 2,432,459 | +20,296 | 0.14% | 4,566,285 |
| 2020-05-13 | 2020-05-11 | 1.922 | 2,412,163 | -33,826 | 0.14% | 4,635,150 |
| 2020-05-12 | 2020-05-08 | 1.907 | 2,445,989 | +21,648 | 0.14% | 4,663,994 |
| 2020-05-08 | 2020-05-06 | 1.877 | 2,424,341 | -33,826 | 0.14% | 4,551,046 |
| 2020-05-07 | 2020-05-05 | 1.848 | 2,458,167 | -1,353 | 0.14% | 4,541,875 |
| 2020-05-06 | 2020-05-04 | 1.862 | 2,459,520 | +33,826 | 0.14% | 4,580,730 |
| 2020-05-05 | 2020-04-29 | 1.907 | 2,425,694 | -47,357 | 0.14% | 4,625,296 |
| 2020-04-29 | 2020-04-27 | 1.862 | 2,473,051 | -33,826 | 0.14% | 4,605,931 |
| 2020-04-27 | 2020-04-23 | 1.862 | 2,506,877 | +4,736 | 0.14% | 4,668,930 |
| 2020-04-22 | 2020-04-20 | 1.877 | 2,502,141 | +676,528 | 0.14% | 4,697,094 |
| 2020-04-21 | 2020-04-17 | 1.877 | 1,825,613 | -121,775 | 0.10% | 3,427,096 |
| 2020-04-17 | 2020-04-15 | 1.833 | 1,947,388 | -81,183 | 0.11% | 3,569,340 |
| 2020-04-15 | 2020-04-09 | 1.833 | 2,028,571 | -33,827 | 0.12% | 3,718,140 |
| 2020-04-09 | 2020-04-07 | 1.877 | 2,062,398 | -101,479 | 0.12% | 3,871,596 |
| 2020-04-03 | 2020-04-01 | 1.833 | 2,163,877 | +338,264 | 0.12% | 3,966,140 |
| 2020-03-17 | 2020-03-13 | 2.025 | 1,825,613 | +27,061 | 0.10% | 3,696,946 |
| 2020-03-16 | 2020-03-12 | 2.025 | 1,798,552 | -20,295 | 0.10% | 3,642,146 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,818,847 | -43,975 | 0.10% | 3,656,359 |
| 2020-03-10 | 2020-03-06 | 2.099 | 1,862,822 | -81,183 | 0.11% | 3,909,971 |
| 2020-03-09 | 2020-03-05 | 2.143 | 1,944,005 | -20,296 | 0.11% | 4,166,575 |
| 2020-03-05 | 2020-03-03 | 2.129 | 1,964,301 | -6,765 | 0.11% | 4,181,040 |
| 2020-03-03 | 2020-02-28 | 2.025 | 1,971,066 | -6,766 | 0.11% | 3,991,494 |
| 2020-03-02 | 2020-02-27 | 2.158 | 1,977,832 | +56,829 | 0.11% | 4,268,311 |
| 2020-02-26 | 2020-02-24 | 2.262 | 1,921,003 | -13,531 | 0.11% | 4,344,435 |
| 2020-02-25 | 2020-02-21 | 2.306 | 1,934,534 | +13,531 | 0.11% | 4,460,821 |
| 2020-02-24 | 2020-02-20 | 2.335 | 1,921,003 | -13,531 | 0.11% | 4,486,410 |
| 2020-02-21 | 2020-02-19 | 2.291 | 1,934,534 | +20,296 | 0.11% | 4,432,226 |
| 2020-02-20 | 2020-02-18 | 2.276 | 1,914,238 | +28,414 | 0.11% | 4,357,430 |
| 2020-02-19 | 2020-02-17 | 2.335 | 1,885,824 | -35,179 | 0.11% | 4,404,251 |
| 2020-02-18 | 2020-02-14 | 2.380 | 1,921,003 | -326,764 | 0.11% | 4,571,595 |
| 2020-02-17 | 2020-02-13 | 2.173 | 2,247,767 | -24,355 | 0.13% | 4,884,076 |
| 2020-02-14 | 2020-02-12 | 2.055 | 2,272,122 | -67,652 | 0.13% | 4,668,316 |
| 2020-02-11 | 2020-02-07 | 2.040 | 2,339,774 | -2,030 | 0.13% | 4,772,729 |
| 2020-02-10 | 2020-02-06 | 2.099 | 2,341,804 | -677 | 0.13% | 4,915,330 |
| 2020-02-04 | 2020-01-31 | 2.040 | 2,342,481 | -7,441 | 0.13% | 4,778,251 |
| 2020-01-30 | 2020-01-24 | 2.217 | 2,349,922 | -33,827 | 0.13% | 5,210,249 |
| 2020-01-29 | 2020-01-22 | 2.306 | 2,383,749 | -33,826 | 0.14% | 5,496,660 |
| 2020-01-21 | 2020-01-17 | 2.335 | 2,417,575 | -13,531 | 0.14% | 5,646,129 |
| 2020-01-13 | 2020-01-09 | 2.365 | 2,431,106 | -250,315 | 0.14% | 5,749,600 |
| 2020-01-10 | 2020-01-08 | 2.321 | 2,681,421 | -10,148 | 0.15% | 6,222,694 |
| 2020-01-08 | 2020-01-06 | 2.350 | 2,691,569 | +118,392 | 0.15% | 6,325,814 |
| 2020-01-07 | 2020-01-03 | 2.380 | 2,573,177 | -959,994 | 0.15% | 6,123,635 |
| 2020-01-06 | 2020-01-02 | 2.276 | 3,533,171 | +27,061 | 0.20% | 8,042,650 |
| 2020-01-03 | 2019-12-31 | 2.217 | 3,506,110 | +8,795 | 0.20% | 7,773,750 |
| 2020-01-02 | 2019-12-27 | 2.291 | 3,497,315 | -54,122 | 0.20% | 8,012,725 |
| 2019-12-30 | 2019-12-24 | 2.291 | 3,551,437 | -97,420 | 0.20% | 8,136,724 |
| 2019-12-27 | 2019-12-20 | 2.291 | 3,648,857 | -152,219 | 0.21% | 8,359,924 |
| 2019-12-23 | 2019-12-19 | 2.335 | 3,801,076 | -67,653 | 0.22% | 8,877,229 |
| 2019-12-18 | 2019-12-16 | 2.232 | 3,868,729 | -33,827 | 0.22% | 8,634,934 |
| 2019-12-06 | 2019-12-04 | 2.202 | 3,902,556 | -33,826 | 0.22% | 8,595,066 |
| 2019-12-04 | 2019-12-02 | 2.232 | 3,936,382 | -677 | 0.22% | 8,785,935 |
| 2019-12-03 | 2019-11-29 | 2.247 | 3,937,059 | -67,653 | 0.22% | 8,845,641 |
| 2019-12-02 | 2019-11-28 | 2.247 | 4,004,712 | -101,479 | 0.23% | 8,997,641 |
| 2019-11-29 | 2019-11-27 | 2.262 | 4,106,191 | -676 | 0.23% | 9,286,335 |
| 2019-11-28 | 2019-11-26 | 2.247 | 4,106,867 | -15,561 | 0.23% | 9,227,159 |
| 2019-11-27 | 2019-11-25 | 2.276 | 4,122,428 | -16,236 | 0.23% | 9,383,991 |
| 2019-11-26 | 2019-11-22 | 2.291 | 4,138,664 | +541,223 | 0.24% | 9,482,124 |
| 2019-11-25 | 2019-11-21 | 2.306 | 3,597,441 | -33,827 | 0.20% | 8,295,299 |
| 2019-11-22 | 2019-11-20 | 2.306 | 3,631,268 | -33,826 | 0.21% | 8,373,301 |
| 2019-11-21 | 2019-11-19 | 2.350 | 3,665,094 | +73,065 | 0.21% | 8,613,825 |
| 2019-11-20 | 2019-11-18 | 2.306 | 3,592,029 | +69,006 | 0.20% | 8,282,820 |
| 2019-11-19 | 2019-11-15 | 2.188 | 3,523,023 | +67,653 | 0.20% | 7,707,100 |
| 2019-11-15 | 2019-11-13 | 2.158 | 3,455,370 | -677 | 0.20% | 7,456,949 |
| 2019-11-14 | 2019-11-12 | 2.188 | 3,456,047 | +40,592 | 0.20% | 7,560,580 |
| 2019-11-13 | 2019-11-11 | 2.247 | 3,415,455 | +225,284 | 0.19% | 7,673,720 |
| 2019-11-12 | 2019-11-08 | 2.276 | 3,190,171 | -54,122 | 0.18% | 7,261,870 |
| 2019-11-11 | 2019-11-07 | 2.262 | 3,244,293 | +764,477 | 0.18% | 7,337,114 |
| 2019-11-08 | 2019-11-06 | 2.099 | 2,479,816 | +18,266 | 0.14% | 5,205,010 |
| 2019-11-07 | 2019-11-05 | 2.143 | 2,461,550 | -270,611 | 0.14% | 5,275,826 |
| 2019-11-06 | 2019-11-04 | 2.025 | 2,732,161 | -67,653 | 0.16% | 5,532,745 |
| 2019-11-04 | 2019-10-31 | 1.966 | 2,799,814 | -284,142 | 0.16% | 5,504,205 |
| 2019-11-01 | 2019-10-30 | 1.951 | 3,083,956 | -169,132 | 0.18% | 6,017,220 |
| 2019-10-30 | 2019-10-28 | 2.010 | 3,253,088 | +20,296 | 0.18% | 6,539,560 |
| 2019-10-29 | 2019-10-25 | 2.010 | 3,232,792 | -48,034 | 0.18% | 6,498,759 |
| 2019-10-28 | 2019-10-24 | 2.025 | 3,280,826 | -317,968 | 0.19% | 6,643,815 |
| 2019-10-24 | 2019-10-22 | 2.040 | 3,598,794 | -67,653 | 0.20% | 7,340,909 |
| 2019-10-22 | 2019-10-18 | 2.040 | 3,666,447 | -90,655 | 0.21% | 7,478,910 |
| 2019-10-21 | 2019-10-17 | 2.055 | 3,757,102 | -33,826 | 0.21% | 7,719,365 |
| 2019-10-18 | 2019-10-16 | 2.055 | 3,790,928 | +33,826 | 0.22% | 7,788,864 |
| 2019-10-17 | 2019-10-15 | 2.055 | 3,757,102 | -71,036 | 0.21% | 7,719,365 |
| 2019-10-15 | 2019-10-11 | 2.069 | 3,828,138 | -81,183 | 0.22% | 7,921,901 |
| 2019-10-14 | 2019-10-10 | 2.055 | 3,909,321 | -40,592 | 0.22% | 8,032,115 |
| 2019-10-09 | 2019-10-04 | 2.114 | 3,949,913 | +19,620 | 0.22% | 8,349,056 |
| 2019-10-08 | 2019-10-03 | 2.055 | 3,930,293 | -33,827 | 0.22% | 8,075,204 |
| 2019-10-04 | 2019-10-02 | 2.025 | 3,964,120 | -94,714 | 0.23% | 8,027,515 |
| 2019-10-03 | 2019-09-30 | 1.995 | 4,058,834 | +25,032 | 0.23% | 8,099,325 |
| 2019-10-02 | 2019-09-27 | 1.995 | 4,033,802 | -161,014 | 0.23% | 8,049,374 |
| 2019-09-30 | 2019-09-26 | 2.040 | 4,194,816 | -75,771 | 0.24% | 8,556,690 |
| 2019-09-27 | 2019-09-25 | 2.025 | 4,270,587 | +1,103,621 | 0.24% | 8,648,124 |
| 2019-09-26 | 2019-09-24 | 2.040 | 3,166,966 | +676 | 0.18% | 6,460,056 |
| 2019-09-25 | 2019-09-23 | 2.055 | 3,166,290 | +13,531 | 0.18% | 6,505,479 |
| 2019-09-20 | 2019-09-18 | 2.040 | 3,152,759 | -135,982 | 0.18% | 6,431,076 |
| 2019-09-16 | 2019-09-12 | 2.040 | 3,288,741 | +778,008 | 0.19% | 6,708,456 |
| 2019-09-11 | 2019-09-09 | 2.055 | 2,510,733 | -69,006 | 0.14% | 5,158,567 |
| 2019-09-10 | 2019-09-06 | 2.084 | 2,579,739 | -298,349 | 0.15% | 5,376,612 |
| 2019-09-09 | 2019-09-05 | 2.129 | 2,878,088 | -106,892 | 0.16% | 6,126,047 |
| 2019-09-06 | 2019-09-04 | 1.981 | 2,984,980 | -129,893 | 0.17% | 5,912,348 |
| 2019-09-05 | 2019-09-03 | 1.966 | 3,114,873 | -33,827 | 0.18% | 6,123,585 |
| 2019-09-04 | 2019-09-02 | 1.922 | 3,148,700 | +1,286,352 | 0.18% | 6,050,460 |
| 2019-09-02 | 2019-08-29 | 2.010 | 1,862,348 | -101,479 | 0.11% | 3,743,808 |
| 2019-08-30 | 2019-08-28 | 1.833 | 1,963,827 | -135,306 | 0.11% | 3,599,471 |
| 2019-08-29 | 2019-08-27 | 1.848 | 2,099,133 | -115,010 | 0.12% | 3,878,500 |
| 2019-08-28 | 2019-08-26 | 1.877 | 2,214,143 | -33,827 | 0.13% | 4,156,456 |
| 2019-08-27 | 2019-08-23 | 1.922 | 2,247,970 | -91,331 | 0.13% | 4,319,641 |
| 2019-08-26 | 2019-08-22 | 1.892 | 2,339,301 | -237,461 | 0.13% | 4,425,984 |
| 2019-08-23 | 2019-08-21 | 1.936 | 2,576,762 | -34,503 | 0.15% | 4,989,527 |
| 2019-08-22 | 2019-08-20 | 1.892 | 2,611,265 | -66,300 | 0.15% | 4,940,543 |
| 2019-08-20 | 2019-08-16 | 1.936 | 2,677,565 | -631,201 | 0.15% | 5,184,718 |
| 2019-08-19 | 2019-08-15 | 1.951 | 3,308,766 | +1,622,992 | 0.19% | 6,455,855 |
| 2019-08-16 | 2019-08-14 | 1.936 | 1,685,774 | -67,653 | 0.10% | 3,264,258 |
| 2019-08-14 | 2019-08-12 | 1.966 | 1,753,427 | +885,238 | 0.10% | 3,447,094 |
| 2019-08-12 | 2019-08-08 | 1.966 | 868,189 | -148,160 | 0.05% | 1,706,788 |
| 2019-08-09 | 2019-08-07 | 2.084 | 1,016,349 | -303,085 | 0.06% | 2,118,243 |
| 2019-08-08 | 2019-08-06 | 2.025 | 1,319,434 | -259,110 | 0.07% | 2,671,911 |
| 2019-08-06 | 2019-08-02 | 2.099 | 1,578,544 | -140,042 | 0.09% | 3,313,285 |
| 2019-08-05 | 2019-08-01 | 2.202 | 1,718,586 | -473,570 | 0.10% | 3,785,047 |
| 2019-08-02 | 2019-07-31 | 2.217 | 2,192,156 | +676,529 | 0.12% | 4,860,450 |
| 2019-07-26 | 2019-07-24 | 2.291 | 1,515,627 | +7,442 | 0.09% | 3,472,465 |
| 2019-07-25 | 2019-07-23 | 2.276 | 1,508,185 | -162,367 | 0.09% | 3,433,121 |
| 2019-07-23 | 2019-07-19 | 2.247 | 1,670,552 | -175,898 | 0.09% | 3,753,335 |
| 2019-07-15 | 2019-07-11 | 2.335 | 1,846,450 | -165,749 | 0.10% | 4,312,295 |
| 2019-07-12 | 2019-07-10 | 2.321 | 2,012,199 | -37,209 | 0.11% | 4,669,650 |
| 2019-07-11 | 2019-07-09 | 2.321 | 2,049,408 | -33,827 | 0.12% | 4,756,000 |
| 2019-07-10 | 2019-07-08 | 2.321 | 2,083,235 | -33,826 | 0.12% | 4,834,502 |
| 2019-07-03 | 2019-06-28 | 2.291 | 2,117,061 | +47,357 | 0.12% | 4,850,415 |
| 2019-06-24 | 2019-06-20 | 2.468 | 2,069,704 | +54,122 | 0.12% | 5,109,030 |
| 2019-06-19 | 2019-06-17 | 2.424 | 2,015,582 | +20,296 | 0.11% | 4,886,052 |
| 2019-06-18 | 2019-06-14 | 2.513 | 1,995,286 | +304,438 | 0.11% | 5,013,810 |
| 2019-06-14 | 2019-06-12 | 2.542 | 1,690,848 | +879,487 | 0.10% | 4,298,796 |
| 2019-05-30 | 2019-05-28 | 2.498 | 811,361 | -67,653 | 0.05% | 2,026,817 |
| 2019-05-23 | 2019-05-21 | 2.572 | 879,014 | +845,661 | 0.05% | 2,260,783 |
| 2019-05-21 | 2019-05-17 | 2.749 | 33,353 | +1,069 | 0.00% | 91,677 |
| 2019-05-17 | 2019-05-15 | 2.779 | 32,284 | -9,823 | 0.00% | 89,725 |
| 2019-05-16 | 2019-05-14 | 2.764 | 42,107 | -32,743 | 0.00% | 116,382 |
| 2019-05-14 | 2019-05-09 | 2.840 | 74,850 | -32,743 | 0.00% | 212,598 |
| 2019-05-09 | 2019-05-07 | 2.856 | 107,593 | -72,034 | 0.01% | 307,242 |
| 2019-05-08 | 2019-05-06 | 2.856 | 179,627 | -304,508 | 0.01% | 512,941 |
| 2019-05-07 | 2019-05-03 | 2.886 | 484,135 | -437,444 | 0.03% | 1,397,277 |
| 2019-05-06 | 2019-05-02 | 2.871 | 921,579 | -43,875 | 0.05% | 2,645,725 |
| 2019-05-03 | 2019-04-30 | 2.856 | 965,454 | -65,486 | 0.06% | 2,756,941 |
| 2019-04-30 | 2019-04-26 | 2.886 | 1,030,940 | +6,549 | 0.06% | 2,975,428 |
| 2019-04-29 | 2019-04-25 | 2.886 | 1,024,391 | +661,404 | 0.06% | 2,956,527 |
| 2019-04-25 | 2019-04-23 | 3.024 | 362,987 | -138,829 | 0.02% | 1,097,515 |
| 2019-04-24 | 2019-04-18 | 2.978 | 501,816 | -27,504 | 0.03% | 1,494,285 |
| 2019-04-23 | 2019-04-17 | 3.039 | 529,320 | -28,814 | 0.03% | 1,608,517 |
| 2019-04-18 | 2019-04-16 | 3.008 | 558,134 | -141,448 | 0.03% | 1,679,032 |
| 2019-04-11 | 2019-04-09 | 3.207 | 699,582 | +6,548 | 0.04% | 2,243,428 |
| 2019-04-10 | 2019-04-08 | 3.207 | 693,034 | +6,549 | 0.04% | 2,222,430 |
| 2019-04-03 | 2019-04-01 | 3.115 | 686,485 | -55,663 | 0.04% | 2,138,531 |
| 2019-04-02 | 2019-03-29 | 3.115 | 742,148 | -471,496 | 0.04% | 2,311,932 |
| 2019-04-01 | 2019-03-28 | 3.130 | 1,213,644 | -225,271 | 0.07% | 3,799,264 |
| 2019-03-29 | 2019-03-27 | 3.115 | 1,438,915 | -8,513 | 0.08% | 4,482,493 |
| 2019-03-27 | 2019-03-25 | 3.146 | 1,447,428 | +64,831 | 0.08% | 4,553,219 |
| 2019-03-18 | 2019-03-14 | 3.283 | 1,382,597 | +26,194 | 0.08% | 4,539,295 |
| 2019-03-15 | 2019-03-13 | 3.283 | 1,356,403 | +261,288 | 0.08% | 4,453,295 |
| 2019-03-13 | 2019-03-11 | 3.192 | 1,095,115 | -58,937 | 0.06% | 3,495,106 |
| 2019-03-11 | 2019-03-07 | 3.176 | 1,154,052 | -137,520 | 0.07% | 3,665,583 |
| 2019-03-07 | 2019-03-05 | 3.192 | 1,291,572 | -6,549 | 0.08% | 4,122,107 |
| 2019-03-05 | 2019-03-01 | 3.344 | 1,298,121 | +17,681 | 0.08% | 4,341,238 |
| 2019-03-04 | 2019-02-28 | 3.360 | 1,280,440 | -8,513 | 0.08% | 4,301,661 |
| 2019-03-01 | 2019-02-27 | 3.360 | 1,288,953 | -261,942 | 0.08% | 4,330,261 |
| 2019-02-28 | 2019-02-26 | 3.329 | 1,550,895 | -49,769 | 0.09% | 5,162,894 |
| 2019-02-27 | 2019-02-25 | 3.268 | 1,600,664 | -26,194 | 0.09% | 5,230,802 |
| 2019-02-26 | 2019-02-22 | 3.268 | 1,626,858 | -23,575 | 0.10% | 5,316,401 |
| 2019-02-22 | 2019-02-20 | 3.176 | 1,650,433 | -20,956 | 0.10% | 5,242,224 |
| 2019-02-21 | 2019-02-19 | 3.222 | 1,671,389 | -13,097 | 0.10% | 5,385,355 |
| 2019-02-19 | 2019-02-15 | 3.192 | 1,684,486 | -15,716 | 0.10% | 5,376,108 |
| 2019-02-15 | 2019-02-13 | 3.115 | 1,700,202 | +655 | 0.10% | 5,296,451 |
| 2019-02-14 | 2019-02-12 | 2.962 | 1,699,547 | +6,548 | 0.10% | 5,034,881 |
| 2019-02-12 | 2019-02-08 | 2.886 | 1,692,999 | -130,971 | 0.10% | 4,886,218 |
| 2019-02-11 | 2019-02-04 | 2.932 | 1,823,970 | -12,442 | 0.11% | 5,347,776 |
| 2019-01-31 | 2019-01-29 | 2.947 | 1,836,412 | -81,857 | 0.11% | 5,412,298 |
| 2019-01-30 | 2019-01-28 | 2.795 | 1,918,269 | +37,981 | 0.11% | 5,360,619 |
| 2019-01-29 | 2019-01-25 | 2.657 | 1,880,288 | -56,972 | 0.11% | 4,996,063 |
| 2019-01-23 | 2019-01-21 | 2.596 | 1,937,260 | +13,752 | 0.11% | 5,029,110 |
| 2019-01-21 | 2019-01-17 | 2.504 | 1,923,508 | -25,539 | 0.11% | 4,817,172 |
| 2019-01-18 | 2019-01-16 | 2.550 | 1,949,047 | +176,156 | 0.11% | 4,970,420 |
| 2019-01-14 | 2019-01-10 | 2.550 | 1,772,891 | +29,468 | 0.10% | 4,521,191 |
| 2019-01-11 | 2019-01-09 | 2.443 | 1,743,423 | +51,079 | 0.10% | 4,259,681 |
| 2019-01-10 | 2019-01-08 | 2.428 | 1,692,344 | +14,407 | 0.10% | 4,109,037 |
| 2019-01-09 | 2019-01-07 | 2.459 | 1,677,937 | -65,486 | 0.10% | 4,125,303 |
| 2019-01-08 | 2019-01-04 | 2.459 | 1,743,423 | +45,185 | 0.10% | 4,286,304 |
| 2019-01-03 | 2018-12-31 | 2.367 | 1,698,238 | -52,388 | 0.10% | 4,019,616 |
| 2019-01-02 | 2018-12-27 | 2.321 | 1,750,626 | -52,389 | 0.10% | 4,063,416 |
| 2018-12-28 | 2018-12-24 | 2.367 | 1,803,015 | -163,713 | 0.11% | 4,267,616 |
| 2018-12-27 | 2018-12-20 | 2.413 | 1,966,728 | -58,938 | 0.12% | 4,745,213 |
| 2018-12-20 | 2018-12-18 | 2.428 | 2,025,666 | -79,892 | 0.12% | 4,918,348 |
| 2018-12-17 | 2018-12-13 | 2.428 | 2,105,558 | -68,105 | 0.12% | 5,112,327 |
| 2018-12-14 | 2018-12-12 | 2.321 | 2,173,663 | -65,486 | 0.13% | 5,045,336 |
| 2018-12-13 | 2018-12-11 | 2.321 | 2,239,149 | -55,007 | 0.13% | 5,197,337 |
| 2018-12-12 | 2018-12-10 | 2.336 | 2,294,156 | -72,035 | 0.13% | 5,360,048 |
| 2018-12-06 | 2018-12-04 | 2.428 | 2,366,191 | +19,646 | 0.14% | 5,745,148 |
| 2018-12-05 | 2018-12-03 | 2.306 | 2,346,545 | -187,289 | 0.14% | 5,410,783 |
| 2018-12-04 | 2018-11-30 | 2.336 | 2,533,834 | +32,743 | 0.15% | 5,920,030 |
| 2018-12-03 | 2018-11-29 | 2.352 | 2,501,091 | +19,646 | 0.15% | 5,881,722 |
| 2018-11-30 | 2018-11-28 | 2.336 | 2,481,445 | -127,042 | 0.15% | 5,797,629 |
| 2018-11-29 | 2018-11-27 | 2.336 | 2,608,487 | +423,692 | 0.15% | 6,094,449 |
| 2018-11-28 | 2018-11-26 | 2.260 | 2,184,795 | -81,857 | 0.13% | 4,937,723 |
| 2018-11-26 | 2018-11-22 | 2.336 | 2,266,652 | +114,599 | 0.13% | 5,295,788 |
| 2018-11-22 | 2018-11-20 | 2.428 | 2,152,053 | -196,456 | 0.13% | 5,225,218 |
| 2018-11-21 | 2018-11-19 | 2.504 | 2,348,509 | +613,599 | 0.14% | 5,881,531 |
| 2018-11-20 | 2018-11-16 | 2.565 | 1,734,910 | -3,274 | 0.10% | 4,450,825 |
| 2018-11-19 | 2018-11-15 | 2.565 | 1,738,184 | -32,088 | 0.10% | 4,459,224 |
| 2018-11-16 | 2018-11-14 | 2.520 | 1,770,272 | -272,420 | 0.10% | 4,460,446 |
| 2018-11-15 | 2018-11-13 | 2.443 | 2,042,692 | -229,199 | 0.12% | 4,990,881 |
| 2018-11-14 | 2018-11-12 | 2.428 | 2,271,891 | -43,876 | 0.13% | 5,516,186 |
| 2018-11-13 | 2018-11-09 | 2.443 | 2,315,767 | +36,017 | 0.14% | 5,658,081 |
| 2018-11-12 | 2018-11-08 | 2.367 | 2,279,750 | +402,737 | 0.13% | 5,396,016 |
| 2018-11-09 | 2018-11-07 | 2.382 | 1,877,013 | -30,124 | 0.11% | 4,471,427 |
| 2018-11-08 | 2018-11-06 | 2.382 | 1,907,137 | -143,413 | 0.11% | 4,543,189 |
| 2018-11-07 | 2018-11-05 | 2.367 | 2,050,550 | -88,406 | 0.12% | 4,853,515 |
| 2018-11-06 | 2018-11-02 | 2.382 | 2,138,956 | -40,601 | 0.13% | 5,095,429 |
| 2018-11-05 | 2018-11-01 | 2.291 | 2,179,557 | -45,185 | 0.13% | 4,992,451 |
| 2018-11-02 | 2018-10-31 | 2.382 | 2,224,742 | -108,051 | 0.13% | 5,299,789 |
| 2018-11-01 | 2018-10-30 | 2.291 | 2,332,793 | -54,353 | 0.14% | 5,343,450 |
| 2018-10-31 | 2018-10-29 | 2.214 | 2,387,146 | -98,228 | 0.14% | 5,285,685 |
| 2018-10-30 | 2018-10-26 | 2.260 | 2,485,374 | +625,387 | 0.15% | 5,617,043 |
| 2018-10-29 | 2018-10-25 | 2.443 | 1,859,987 | -330,702 | 0.11% | 4,544,480 |
| 2018-10-26 | 2018-10-24 | 2.443 | 2,190,689 | +196,457 | 0.13% | 5,352,480 |
| 2018-10-24 | 2018-10-22 | 2.825 | 1,994,232 | +654,855 | 0.12% | 5,633,804 |
| 2018-10-23 | 2018-10-19 | 2.596 | 1,339,377 | -8,513 | 0.08% | 3,477,011 |
| 2018-10-22 | 2018-10-18 | 2.581 | 1,347,890 | -13,097 | 0.08% | 3,478,528 |
| 2018-10-12 | 2018-10-10 | 2.642 | 1,360,987 | -73,999 | 0.08% | 3,595,459 |
| 2018-10-11 | 2018-10-09 | 2.627 | 1,434,986 | +720,342 | 0.08% | 3,769,037 |
| 2018-10-10 | 2018-10-08 | 2.596 | 714,644 | -1,006,514 | 0.04% | 1,855,210 |
| 2018-10-09 | 2018-10-05 | 2.627 | 1,721,158 | +13,752 | 0.10% | 4,520,677 |
| 2018-10-08 | 2018-10-04 | 2.718 | 1,707,406 | -49,769 | 0.10% | 4,640,995 |
| 2018-10-05 | 2018-10-03 | 2.825 | 1,757,175 | +655 | 0.10% | 4,964,106 |
| 2018-10-03 | 2018-09-28 | 2.825 | 1,756,520 | +785,827 | 0.10% | 4,962,256 |
| 2018-09-27 | 2018-09-24 | 2.840 | 970,693 | +2,620 | 0.06% | 2,757,079 |
| 2018-09-07 | 2018-09-05 | 2.932 | 968,073 | -19,646 | 0.06% | 2,838,335 |
| 2018-09-06 | 2018-09-04 | 3.039 | 987,719 | -25,539 | 0.06% | 3,001,517 |
| 2018-09-05 | 2018-09-03 | 2.978 | 1,013,258 | +12,442 | 0.06% | 3,017,234 |
| 2018-09-04 | 2018-08-31 | 3.054 | 1,000,816 | -98,883 | 0.06% | 3,056,600 |
| 2018-09-03 | 2018-08-30 | 3.296 | 1,099,699 | -177,466 | 0.06% | 3,625,057 |
| 2018-08-31 | 2018-08-29 | 3.375 | 1,277,165 | +34,713 | 0.07% | 4,310,297 |
| 2018-08-29 | 2018-08-27 | 3.281 | 1,242,452 | -78,358 | 0.07% | 4,076,126 |
| 2018-08-23 | 2018-08-21 | 3.218 | 1,320,810 | -3,185 | 0.08% | 4,250,264 |
| 2018-08-21 | 2018-08-17 | 3.234 | 1,323,995 | -50,965 | 0.08% | 4,281,296 |
| 2018-08-20 | 2018-08-16 | 3.265 | 1,374,960 | -25,482 | 0.08% | 4,489,264 |
| 2018-08-17 | 2018-08-15 | 3.249 | 1,400,442 | -108,300 | 0.08% | 4,550,480 |
| 2018-08-03 | 2018-08-01 | 3.485 | 1,508,742 | -9,556 | 0.09% | 5,257,626 |
| 2018-07-24 | 2018-07-20 | 3.485 | 1,518,298 | +636,993 | 0.09% | 5,290,926 |
| 2018-07-10 | 2018-07-06 | 3.940 | 881,305 | +7,645 | 0.05% | 3,472,336 |
| 2018-07-09 | 2018-07-05 | 3.814 | 873,660 | -637 | 0.05% | 3,332,502 |
| 2018-07-06 | 2018-07-04 | 3.720 | 874,297 | -5,096 | 0.05% | 3,252,588 |
| 2018-07-05 | 2018-07-03 | 3.814 | 879,393 | -33,127 | 0.05% | 3,354,370 |
| 2018-07-04 | 2018-06-29 | 3.956 | 912,520 | -99,381 | 0.05% | 3,609,646 |
| 2018-07-03 | 2018-06-28 | 3.469 | 1,011,901 | -312,795 | 0.06% | 3,510,363 |
| 2018-06-29 | 2018-06-27 | 3.124 | 1,324,696 | +25,482 | 0.08% | 4,138,005 |
| 2018-06-28 | 2018-06-26 | 3.155 | 1,299,214 | +111,485 | 0.08% | 4,099,194 |
| 2018-06-27 | 2018-06-25 | 3.202 | 1,187,729 | -60,520 | 0.07% | 3,803,376 |
| 2018-06-26 | 2018-06-22 | 3.218 | 1,248,249 | -100,655 | 0.08% | 4,016,769 |
| 2018-06-25 | 2018-06-21 | 3.312 | 1,348,904 | -57,336 | 0.08% | 4,467,713 |
| 2018-06-22 | 2018-06-20 | 3.375 | 1,406,240 | +50,965 | 0.08% | 4,745,912 |
| 2018-06-14 | 2018-06-12 | 3.830 | 1,355,275 | -33,764 | 0.08% | 5,190,856 |
| 2018-06-12 | 2018-06-08 | 3.909 | 1,389,039 | +4,459 | 0.08% | 5,429,196 |
| 2018-06-11 | 2018-06-07 | 4.018 | 1,384,580 | -17,837 | 0.08% | 5,563,906 |
| 2018-06-08 | 2018-06-06 | 4.050 | 1,402,417 | +4,459 | 0.08% | 5,679,611 |
| 2018-06-07 | 2018-06-05 | 3.956 | 1,397,958 | -10,830 | 0.08% | 5,529,889 |
| 2018-06-05 | 2018-06-01 | 3.862 | 1,408,788 | -25,482 | 0.08% | 5,440,045 |
| 2018-06-04 | 2018-05-31 | 3.862 | 1,434,270 | +7,645 | 0.09% | 5,538,444 |
| 2018-06-01 | 2018-05-30 | 3.877 | 1,426,625 | -65,617 | 0.09% | 5,531,317 |
| 2018-05-29 | 2018-05-25 | 3.909 | 1,492,242 | -29,305 | 0.09% | 5,832,575 |
| 2018-05-25 | 2018-05-23 | 3.830 | 1,521,547 | -21,660 | 0.09% | 5,827,697 |
| 2018-05-24 | 2018-05-21 | 3.940 | 1,543,207 | +21,660 | 0.09% | 6,080,225 |
| 2018-05-23 | 2018-05-18 | 3.767 | 1,521,547 | -63,706 | 0.09% | 5,732,161 |
| 2018-05-21 | 2018-05-17 | 3.736 | 1,585,253 | -82,817 | 0.10% | 5,922,394 |
| 2018-05-18 | 2018-05-16 | 3.752 | 1,668,070 | -253,549 | 0.10% | 6,257,976 |
| 2018-05-17 | 2018-05-15 | 3.705 | 1,921,619 | -125,309 | 0.12% | 7,118,705 |
| 2018-05-16 | 2018-05-14 | 3.689 | 2,046,928 | +1,274 | 0.12% | 7,550,786 |
| 2018-05-14 | 2018-05-10 | 3.893 | 2,045,654 | +13,379 | 0.12% | 7,963,529 |
| 2018-05-11 | 2018-05-09 | 3.799 | 2,032,275 | -12,742 | 0.12% | 7,720,040 |
| 2018-05-09 | 2018-05-07 | 3.909 | 2,045,017 | +43,320 | 0.12% | 7,993,151 |
| 2018-05-08 | 2018-05-04 | 3.909 | 2,001,697 | -121,041 | 0.12% | 7,823,830 |
| 2018-05-07 | 2018-05-03 | 3.909 | 2,122,738 | -388,604 | 0.13% | 8,296,931 |
| 2018-05-04 | 2018-05-02 | 3.971 | 2,511,342 | +6,370 | 0.15% | 9,973,512 |
| 2018-05-03 | 2018-04-30 | 4.034 | 2,504,972 | -75,809 | 0.15% | 10,105,498 |
| 2018-05-02 | 2018-04-27 | 4.050 | 2,580,781 | -25,483 | 0.16% | 10,451,836 |
| 2018-04-30 | 2018-04-26 | 4.160 | 2,606,264 | -36,312 | 0.16% | 10,841,416 |
| 2018-04-27 | 2018-04-25 | 3.909 | 2,642,576 | -25,482 | 0.16% | 10,328,769 |
| 2018-04-26 | 2018-04-24 | 3.862 | 2,668,058 | -25,483 | 0.16% | 10,302,725 |
| 2018-04-25 | 2018-04-23 | 3.799 | 2,693,541 | +36,950 | 0.16% | 10,232,004 |
| 2018-04-24 | 2018-04-20 | 3.799 | 2,656,591 | +31,216 | 0.16% | 10,091,641 |
| 2018-04-23 | 2018-04-19 | 3.924 | 2,625,375 | -148,435 | 0.16% | 10,302,748 |
| 2018-04-20 | 2018-04-18 | 3.830 | 2,773,810 | -25,482 | 0.17% | 10,624,005 |
| 2018-04-19 | 2018-04-17 | 3.924 | 2,799,292 | -107,663 | 0.17% | 10,985,250 |
| 2018-04-18 | 2018-04-16 | 3.940 | 2,906,955 | -1,911 | 0.18% | 11,453,382 |
| 2018-04-17 | 2018-04-13 | 4.018 | 2,908,866 | -22,297 | 0.18% | 11,689,217 |
| 2018-04-16 | 2018-04-12 | 4.128 | 2,931,163 | -224,881 | 0.18% | 12,100,894 |
| 2018-04-13 | 2018-04-11 | 4.113 | 3,156,044 | -19,112 | 0.19% | 12,979,742 |
| 2018-04-12 | 2018-04-10 | 4.160 | 3,175,156 | +226,793 | 0.19% | 13,207,867 |
| 2018-04-11 | 2018-04-09 | 3.940 | 2,948,363 | -31,853 | 0.18% | 11,616,530 |
| 2018-04-10 | 2018-04-06 | 3.971 | 2,980,216 | +70,713 | 0.18% | 11,835,592 |
| 2018-04-09 | 2018-04-04 | 3.971 | 2,909,503 | -21,660 | 0.18% | 11,554,764 |
| 2018-04-06 | 2018-04-03 | 4.223 | 2,931,163 | -26,119 | 0.18% | 12,376,960 |
| 2018-04-04 | 2018-03-29 | 4.395 | 2,957,282 | -60,521 | 0.18% | 12,997,879 |
| 2018-04-03 | 2018-03-28 | 4.584 | 3,017,803 | -6,370 | 0.18% | 13,832,334 |
| 2018-03-29 | 2018-03-27 | 4.709 | 3,024,173 | -22,297 | 0.18% | 14,241,299 |
| 2018-03-28 | 2018-03-26 | 4.693 | 3,046,470 | -96,833 | 0.18% | 14,298,478 |
| 2018-03-27 | 2018-03-23 | 4.913 | 3,143,303 | 0.19% | 15,443,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy