History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 62,452 | +0 | 0.01% | 12,490 |
| 2025-10-13 | 2025-10-09 | 0.200 | 62,452 | +0 | 0.01% | 12,490 |
| 2025-10-10 | 2025-10-08 | 0.199 | 62,452 | +0 | 0.01% | 12,428 |
| 2025-10-09 | 2025-10-06 | 0.199 | 62,452 | +0 | 0.01% | 12,428 |
| 2025-10-08 | 2025-10-03 | 0.206 | 62,452 | +0 | 0.01% | 12,865 |
| 2025-10-06 | 2025-10-02 | 0.206 | 62,452 | +0 | 0.01% | 12,865 |
| 2025-10-03 | 2025-09-30 | 0.205 | 62,452 | +0 | 0.01% | 12,803 |
| 2025-10-02 | 2025-09-29 | 0.200 | 62,452 | +0 | 0.01% | 12,490 |
| 2025-09-30 | 2025-09-26 | 0.200 | 62,452 | +0 | 0.01% | 12,490 |
| 2025-09-29 | 2025-09-25 | 0.202 | 62,452 | +0 | 0.01% | 12,615 |
| 2025-09-26 | 2025-09-24 | 0.201 | 62,452 | +0 | 0.01% | 12,553 |
| 2025-09-25 | 2025-09-23 | 0.201 | 62,452 | +0 | 0.01% | 12,553 |
| 2025-09-24 | 2025-09-22 | 0.202 | 62,452 | +0 | 0.01% | 12,615 |
| 2025-09-23 | 2025-09-19 | 0.202 | 62,452 | +0 | 0.01% | 12,615 |
| 2025-09-22 | 2025-09-18 | 0.202 | 62,452 | +0 | 0.01% | 12,615 |
| 2025-09-19 | 2025-09-17 | 0.200 | 62,452 | +0 | 0.01% | 12,490 |
| 2025-09-18 | 2025-09-16 | 0.190 | 62,452 | +0 | 0.01% | 11,866 |
| 2025-09-17 | 2025-09-15 | 0.190 | 62,452 | +0 | 0.01% | 11,866 |
| 2025-09-16 | 2025-09-12 | 0.188 | 62,452 | +0 | 0.01% | 11,741 |
| 2025-09-15 | 2025-09-11 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-09-12 | 2025-09-10 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-09-11 | 2025-09-09 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-09-10 | 2025-09-08 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-09-09 | 2025-09-05 | 0.168 | 62,452 | +0 | 0.01% | 10,492 |
| 2025-09-08 | 2025-09-04 | 0.168 | 62,452 | +0 | 0.01% | 10,492 |
| 2025-09-05 | 2025-09-03 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-09-04 | 2025-09-02 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-09-03 | 2025-09-01 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-09-02 | 2025-08-29 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2025-09-01 | 2025-08-28 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2025-08-29 | 2025-08-27 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2025-08-28 | 2025-08-26 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2025-08-27 | 2025-08-25 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2025-08-26 | 2025-08-22 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-08-25 | 2025-08-21 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-08-22 | 2025-08-20 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-08-21 | 2025-08-19 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-08-20 | 2025-08-18 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-08-19 | 2025-08-15 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-08-18 | 2025-08-14 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-08-15 | 2025-08-13 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-08-14 | 2025-08-12 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-08-13 | 2025-08-11 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-08-12 | 2025-08-08 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-08-11 | 2025-08-07 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-08-08 | 2025-08-06 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-08-07 | 2025-08-05 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-08-06 | 2025-08-04 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-08-05 | 2025-08-01 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-08-04 | 2025-07-31 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2025-08-01 | 2025-07-30 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-07-31 | 2025-07-29 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2025-07-30 | 2025-07-28 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2025-07-29 | 2025-07-25 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2025-07-28 | 2025-07-24 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-07-25 | 2025-07-23 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2025-07-24 | 2025-07-22 | 0.169 | 62,452 | +0 | 0.01% | 10,554 |
| 2025-07-23 | 2025-07-21 | 0.169 | 62,452 | +0 | 0.01% | 10,554 |
| 2025-07-22 | 2025-07-18 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2025-07-21 | 2025-07-17 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2025-07-18 | 2025-07-16 | 0.169 | 62,452 | +0 | 0.01% | 10,554 |
| 2025-07-17 | 2025-07-15 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-07-16 | 2025-07-14 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-07-15 | 2025-07-11 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-07-14 | 2025-07-10 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-07-11 | 2025-07-09 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-07-10 | 2025-07-08 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-07-09 | 2025-07-07 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-07-08 | 2025-07-04 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-07-07 | 2025-07-03 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2025-07-04 | 2025-07-02 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2025-07-03 | 2025-06-30 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2025-07-02 | 2025-06-27 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-06-30 | 2025-06-26 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-06-27 | 2025-06-25 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-06-26 | 2025-06-24 | 0.163 | 62,452 | +0 | 0.01% | 10,180 |
| 2025-06-25 | 2025-06-23 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-06-24 | 2025-06-20 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-06-23 | 2025-06-19 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-06-20 | 2025-06-18 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-06-19 | 2025-06-17 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-06-18 | 2025-06-16 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-06-17 | 2025-06-13 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-06-16 | 2025-06-12 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-06-13 | 2025-06-11 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-06-12 | 2025-06-10 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-06-11 | 2025-06-09 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-06-10 | 2025-06-06 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-06-09 | 2025-06-05 | 0.161 | 62,452 | +0 | 0.01% | 10,055 |
| 2025-06-06 | 2025-06-04 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2025-06-05 | 2025-06-03 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-06-04 | 2025-06-02 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-06-03 | 2025-05-30 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-06-02 | 2025-05-29 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-05-30 | 2025-05-28 | 0.161 | 62,452 | +0 | 0.01% | 10,055 |
| 2025-05-29 | 2025-05-27 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2025-05-28 | 2025-05-26 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-05-27 | 2025-05-23 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-05-26 | 2025-05-22 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-05-23 | 2025-05-21 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-05-22 | 2025-05-20 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2025-05-21 | 2025-05-19 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2025-05-20 | 2025-05-16 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2025-05-19 | 2025-05-15 | 0.168 | 62,452 | +0 | 0.01% | 10,492 |
| 2025-05-16 | 2025-05-14 | 0.173 | 62,452 | +0 | 0.01% | 10,804 |
| 2025-05-15 | 2025-05-13 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-05-14 | 2025-05-12 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2025-05-13 | 2025-05-09 | 0.168 | 62,452 | +0 | 0.01% | 10,492 |
| 2025-05-12 | 2025-05-08 | 0.168 | 62,452 | +0 | 0.01% | 10,492 |
| 2025-05-09 | 2025-05-07 | 0.168 | 62,452 | +0 | 0.01% | 10,492 |
| 2025-05-08 | 2025-05-06 | 0.168 | 62,452 | +0 | 0.01% | 10,492 |
| 2025-05-07 | 2025-05-02 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2025-05-06 | 2025-04-30 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2025-05-02 | 2025-04-29 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2025-04-30 | 2025-04-28 | 0.142 | 62,452 | +0 | 0.01% | 8,868 |
| 2025-04-29 | 2025-04-25 | 0.141 | 62,452 | +0 | 0.01% | 8,806 |
| 2025-04-28 | 2025-04-24 | 0.141 | 62,452 | +0 | 0.01% | 8,806 |
| 2025-04-25 | 2025-04-23 | 0.141 | 62,452 | +0 | 0.01% | 8,806 |
| 2025-04-24 | 2025-04-22 | 0.137 | 62,452 | +0 | 0.01% | 8,556 |
| 2025-04-23 | 2025-04-17 | 0.137 | 62,452 | +0 | 0.01% | 8,556 |
| 2025-04-22 | 2025-04-16 | 0.136 | 62,452 | +0 | 0.01% | 8,493 |
| 2025-04-17 | 2025-04-15 | 0.136 | 62,452 | +0 | 0.01% | 8,493 |
| 2025-04-16 | 2025-04-14 | 0.138 | 62,452 | +0 | 0.01% | 8,618 |
| 2025-04-15 | 2025-04-11 | 0.138 | 62,452 | +0 | 0.01% | 8,618 |
| 2025-04-14 | 2025-04-10 | 0.139 | 62,452 | +0 | 0.01% | 8,681 |
| 2025-04-11 | 2025-04-09 | 0.137 | 62,452 | +0 | 0.01% | 8,556 |
| 2025-04-10 | 2025-04-08 | 0.137 | 62,452 | +0 | 0.01% | 8,556 |
| 2025-04-09 | 2025-04-07 | 0.130 | 62,452 | +0 | 0.01% | 8,119 |
| 2025-04-08 | 2025-04-03 | 0.148 | 62,452 | +0 | 0.01% | 9,243 |
| 2025-04-07 | 2025-04-02 | 0.148 | 62,452 | +0 | 0.01% | 9,243 |
| 2025-04-03 | 2025-04-01 | 0.146 | 62,452 | +0 | 0.01% | 9,118 |
| 2025-04-02 | 2025-03-31 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2025-04-01 | 2025-03-28 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2025-03-31 | 2025-03-27 | 0.157 | 62,452 | +0 | 0.01% | 9,805 |
| 2025-03-28 | 2025-03-26 | 0.151 | 62,452 | +0 | 0.01% | 9,430 |
| 2025-03-27 | 2025-03-25 | 0.151 | 62,452 | +0 | 0.01% | 9,430 |
| 2025-03-26 | 2025-03-24 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2025-03-25 | 2025-03-21 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2025-03-24 | 2025-03-20 | 0.157 | 62,452 | +0 | 0.01% | 9,805 |
| 2025-03-21 | 2025-03-19 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2025-03-20 | 2025-03-18 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2025-03-19 | 2025-03-17 | 0.147 | 62,452 | +0 | 0.01% | 9,180 |
| 2025-03-18 | 2025-03-14 | 0.139 | 62,452 | +0 | 0.01% | 8,681 |
| 2025-03-17 | 2025-03-13 | 0.139 | 62,452 | +0 | 0.01% | 8,681 |
| 2025-03-14 | 2025-03-12 | 0.139 | 62,452 | +0 | 0.01% | 8,681 |
| 2025-03-13 | 2025-03-11 | 0.140 | 62,452 | +0 | 0.01% | 8,743 |
| 2025-03-12 | 2025-03-10 | 0.140 | 62,452 | +0 | 0.01% | 8,743 |
| 2025-03-11 | 2025-03-07 | 0.140 | 62,452 | +0 | 0.01% | 8,743 |
| 2025-03-10 | 2025-03-06 | 0.142 | 62,452 | +0 | 0.01% | 8,868 |
| 2025-03-07 | 2025-03-05 | 0.142 | 62,452 | +0 | 0.01% | 8,868 |
| 2025-03-06 | 2025-03-04 | 0.142 | 62,452 | +0 | 0.01% | 8,868 |
| 2025-03-05 | 2025-03-03 | 0.142 | 62,452 | +0 | 0.01% | 8,868 |
| 2025-03-04 | 2025-02-28 | 0.142 | 62,452 | +0 | 0.01% | 8,868 |
| 2025-03-03 | 2025-02-27 | 0.142 | 62,452 | +0 | 0.01% | 8,868 |
| 2025-02-28 | 2025-02-26 | 0.142 | 62,452 | +0 | 0.01% | 8,868 |
| 2025-02-27 | 2025-02-25 | 0.144 | 62,452 | +0 | 0.01% | 8,993 |
| 2025-02-26 | 2025-02-24 | 0.146 | 62,452 | +0 | 0.01% | 9,118 |
| 2025-02-25 | 2025-02-21 | 0.140 | 62,452 | +0 | 0.01% | 8,743 |
| 2025-02-24 | 2025-02-20 | 0.143 | 62,452 | +0 | 0.01% | 8,931 |
| 2025-02-21 | 2025-02-19 | 0.145 | 62,452 | +0 | 0.01% | 9,056 |
| 2025-02-20 | 2025-02-18 | 0.145 | 62,452 | +0 | 0.01% | 9,056 |
| 2025-02-19 | 2025-02-17 | 0.149 | 62,452 | +0 | 0.01% | 9,305 |
| 2025-02-18 | 2025-02-14 | 0.149 | 62,452 | +0 | 0.01% | 9,305 |
| 2025-02-17 | 2025-02-13 | 0.149 | 62,452 | +0 | 0.01% | 9,305 |
| 2025-02-14 | 2025-02-12 | 0.150 | 62,452 | +0 | 0.01% | 9,368 |
| 2025-02-13 | 2025-02-11 | 0.150 | 62,452 | +0 | 0.01% | 9,368 |
| 2025-02-12 | 2025-02-10 | 0.150 | 62,452 | +0 | 0.01% | 9,368 |
| 2025-02-11 | 2025-02-07 | 0.152 | 62,452 | +0 | 0.01% | 9,493 |
| 2025-02-10 | 2025-02-06 | 0.152 | 62,452 | +0 | 0.01% | 9,493 |
| 2025-02-07 | 2025-02-05 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2025-02-06 | 2025-02-04 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2025-02-05 | 2025-02-03 | 0.150 | 62,452 | +0 | 0.01% | 9,368 |
| 2025-02-04 | 2025-01-28 | 0.154 | 62,452 | +0 | 0.01% | 9,618 |
| 2025-02-03 | 2025-01-24 | 0.152 | 62,452 | +0 | 0.01% | 9,493 |
| 2025-01-27 | 2025-01-23 | 0.153 | 62,452 | +0 | 0.01% | 9,555 |
| 2025-01-24 | 2025-01-22 | 0.151 | 62,452 | +0 | 0.01% | 9,430 |
| 2025-01-23 | 2025-01-21 | 0.152 | 62,452 | +0 | 0.01% | 9,493 |
| 2025-01-22 | 2025-01-20 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2025-01-21 | 2025-01-17 | 0.152 | 62,452 | +0 | 0.01% | 9,493 |
| 2025-01-20 | 2025-01-16 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2025-01-17 | 2025-01-15 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2025-01-16 | 2025-01-14 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2025-01-15 | 2025-01-13 | 0.150 | 62,452 | +0 | 0.01% | 9,368 |
| 2025-01-14 | 2025-01-10 | 0.150 | 62,452 | +0 | 0.01% | 9,368 |
| 2025-01-13 | 2025-01-09 | 0.151 | 62,452 | +0 | 0.01% | 9,430 |
| 2025-01-10 | 2025-01-08 | 0.150 | 62,452 | +0 | 0.01% | 9,368 |
| 2025-01-09 | 2025-01-07 | 0.150 | 62,452 | +0 | 0.01% | 9,368 |
| 2025-01-08 | 2025-01-06 | 0.153 | 62,452 | +0 | 0.01% | 9,555 |
| 2025-01-07 | 2025-01-03 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2025-01-06 | 2025-01-02 | 0.159 | 62,452 | +0 | 0.01% | 9,930 |
| 2025-01-03 | 2024-12-31 | 0.159 | 62,452 | +0 | 0.01% | 9,930 |
| 2025-01-02 | 2024-12-27 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2024-12-30 | 2024-12-24 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2024-12-27 | 2024-12-20 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2024-12-23 | 2024-12-19 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2024-12-20 | 2024-12-18 | 0.168 | 62,452 | +0 | 0.01% | 10,492 |
| 2024-12-19 | 2024-12-17 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-12-18 | 2024-12-16 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-12-17 | 2024-12-13 | 0.163 | 62,452 | +0 | 0.01% | 10,180 |
| 2024-12-16 | 2024-12-12 | 0.163 | 62,452 | +0 | 0.01% | 10,180 |
| 2024-12-13 | 2024-12-11 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2024-12-12 | 2024-12-10 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2024-12-11 | 2024-12-09 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2024-12-10 | 2024-12-06 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-12-09 | 2024-12-05 | 0.173 | 62,452 | +0 | 0.01% | 10,804 |
| 2024-12-06 | 2024-12-04 | 0.173 | 62,452 | +0 | 0.01% | 10,804 |
| 2024-12-05 | 2024-12-03 | 0.173 | 62,452 | +0 | 0.01% | 10,804 |
| 2024-12-04 | 2024-12-02 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2024-12-03 | 2024-11-29 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-12-02 | 2024-11-28 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-11-29 | 2024-11-27 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-11-28 | 2024-11-26 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2024-11-27 | 2024-11-25 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2024-11-26 | 2024-11-22 | 0.153 | 62,452 | +0 | 0.01% | 9,555 |
| 2024-11-25 | 2024-11-21 | 0.153 | 62,452 | +0 | 0.01% | 9,555 |
| 2024-11-22 | 2024-11-20 | 0.153 | 62,452 | +0 | 0.01% | 9,555 |
| 2024-11-21 | 2024-11-19 | 0.153 | 62,452 | +0 | 0.01% | 9,555 |
| 2024-11-20 | 2024-11-18 | 0.150 | 62,452 | +0 | 0.01% | 9,368 |
| 2024-11-19 | 2024-11-15 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-11-18 | 2024-11-14 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-11-15 | 2024-11-13 | 0.152 | 62,452 | +0 | 0.01% | 9,493 |
| 2024-11-14 | 2024-11-12 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2024-11-13 | 2024-11-11 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2024-11-12 | 2024-11-08 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2024-11-11 | 2024-11-07 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2024-11-08 | 2024-11-06 | 0.169 | 62,452 | +0 | 0.01% | 10,554 |
| 2024-11-07 | 2024-11-05 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-11-06 | 2024-11-04 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2024-11-05 | 2024-11-01 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2024-11-04 | 2024-10-31 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2024-11-01 | 2024-10-30 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2024-10-31 | 2024-10-29 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-10-30 | 2024-10-28 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-10-29 | 2024-10-25 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-10-28 | 2024-10-24 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2024-10-25 | 2024-10-23 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-10-24 | 2024-10-22 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2024-10-23 | 2024-10-21 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2024-10-22 | 2024-10-18 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2024-10-21 | 2024-10-17 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2024-10-18 | 2024-10-16 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2024-10-17 | 2024-10-15 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2024-10-16 | 2024-10-14 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2024-10-15 | 2024-10-10 | 0.171 | 62,452 | +0 | 0.01% | 10,679 |
| 2024-10-14 | 2024-10-09 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2024-10-10 | 2024-10-08 | 0.169 | 62,452 | +0 | 0.01% | 10,554 |
| 2024-10-09 | 2024-10-07 | 0.181 | 62,452 | +0 | 0.01% | 11,304 |
| 2024-10-08 | 2024-10-04 | 0.169 | 62,452 | +0 | 0.01% | 10,554 |
| 2024-10-07 | 2024-10-03 | 0.163 | 62,452 | +0 | 0.01% | 10,180 |
| 2024-10-04 | 2024-10-02 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2024-10-03 | 2024-09-30 | 0.163 | 62,452 | +0 | 0.01% | 10,180 |
| 2024-10-02 | 2024-09-27 | 0.153 | 62,452 | +0 | 0.01% | 9,555 |
| 2024-09-30 | 2024-09-26 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2024-09-27 | 2024-09-25 | 0.153 | 62,452 | +0 | 0.01% | 9,555 |
| 2024-09-26 | 2024-09-24 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-09-25 | 2024-09-23 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-09-24 | 2024-09-20 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2024-09-23 | 2024-09-19 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2024-09-20 | 2024-09-17 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2024-09-19 | 2024-09-16 | 0.154 | 62,452 | +0 | 0.01% | 9,618 |
| 2024-09-17 | 2024-09-13 | 0.157 | 62,452 | +0 | 0.01% | 9,805 |
| 2024-09-16 | 2024-09-12 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-09-13 | 2024-09-11 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-09-12 | 2024-09-10 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-09-11 | 2024-09-09 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-09-10 | 2024-09-05 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-09-09 | 2024-09-04 | 0.151 | 62,452 | +0 | 0.01% | 9,430 |
| 2024-09-05 | 2024-09-03 | 0.153 | 62,452 | +0 | 0.01% | 9,555 |
| 2024-09-04 | 2024-09-02 | 0.153 | 62,452 | +0 | 0.01% | 9,555 |
| 2024-09-03 | 2024-08-30 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2024-09-02 | 2024-08-29 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2024-08-30 | 2024-08-28 | 0.154 | 62,452 | +0 | 0.01% | 9,618 |
| 2024-08-29 | 2024-08-27 | 0.154 | 62,452 | +0 | 0.01% | 9,618 |
| 2024-08-28 | 2024-08-26 | 0.154 | 62,452 | +0 | 0.01% | 9,618 |
| 2024-08-27 | 2024-08-23 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-08-26 | 2024-08-22 | 0.155 | 62,452 | +0 | 0.01% | 9,680 |
| 2024-08-23 | 2024-08-21 | 0.152 | 62,452 | +0 | 0.01% | 9,493 |
| 2024-08-22 | 2024-08-20 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2024-08-21 | 2024-08-19 | 0.161 | 62,452 | +0 | 0.01% | 10,055 |
| 2024-08-20 | 2024-08-16 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2024-08-19 | 2024-08-15 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2024-08-16 | 2024-08-14 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2024-08-15 | 2024-08-13 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2024-08-14 | 2024-08-12 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2024-08-13 | 2024-08-09 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-08-12 | 2024-08-08 | 0.167 | 62,452 | +0 | 0.01% | 10,429 |
| 2024-08-09 | 2024-08-07 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2024-08-08 | 2024-08-06 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2024-08-07 | 2024-08-05 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2024-08-06 | 2024-08-02 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2024-08-05 | 2024-08-01 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2024-08-02 | 2024-07-31 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-08-01 | 2024-07-30 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-07-31 | 2024-07-29 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-07-30 | 2024-07-26 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-07-29 | 2024-07-25 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2024-07-26 | 2024-07-24 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2024-07-25 | 2024-07-23 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2024-07-24 | 2024-07-22 | 0.182 | 62,452 | +0 | 0.01% | 11,366 |
| 2024-07-23 | 2024-07-19 | 0.182 | 62,452 | +0 | 0.01% | 11,366 |
| 2024-07-22 | 2024-07-18 | 0.182 | 62,452 | +0 | 0.01% | 11,366 |
| 2024-07-19 | 2024-07-17 | 0.181 | 62,452 | +0 | 0.01% | 11,304 |
| 2024-07-18 | 2024-07-16 | 0.183 | 62,452 | +0 | 0.01% | 11,429 |
| 2024-07-17 | 2024-07-15 | 0.185 | 62,452 | +0 | 0.01% | 11,554 |
| 2024-07-16 | 2024-07-12 | 0.187 | 62,452 | +0 | 0.01% | 11,679 |
| 2024-07-15 | 2024-07-11 | 0.185 | 62,452 | +0 | 0.01% | 11,554 |
| 2024-07-12 | 2024-07-10 | 0.186 | 62,452 | +0 | 0.01% | 11,616 |
| 2024-07-11 | 2024-07-09 | 0.186 | 62,452 | +0 | 0.01% | 11,616 |
| 2024-07-10 | 2024-07-08 | 0.186 | 62,452 | +0 | 0.01% | 11,616 |
| 2024-07-09 | 2024-07-05 | 0.186 | 62,452 | +0 | 0.01% | 11,616 |
| 2024-07-08 | 2024-07-04 | 0.188 | 62,452 | +0 | 0.01% | 11,741 |
| 2024-07-05 | 2024-07-03 | 0.192 | 62,452 | +0 | 0.01% | 11,991 |
| 2024-07-04 | 2024-07-02 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2024-07-03 | 2024-06-28 | 0.194 | 62,452 | +0 | 0.01% | 12,116 |
| 2024-07-02 | 2024-06-27 | 0.194 | 62,452 | +0 | 0.01% | 12,116 |
| 2024-06-28 | 2024-06-26 | 0.194 | 62,452 | +0 | 0.01% | 12,116 |
| 2024-06-27 | 2024-06-25 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2024-06-26 | 2024-06-24 | 0.196 | 62,452 | +0 | 0.01% | 12,241 |
| 2024-06-25 | 2024-06-21 | 0.196 | 62,452 | +0 | 0.01% | 12,241 |
| 2024-06-24 | 2024-06-20 | 0.199 | 62,452 | +0 | 0.01% | 12,428 |
| 2024-06-21 | 2024-06-19 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2024-06-20 | 2024-06-18 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2024-06-19 | 2024-06-17 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2024-06-18 | 2024-06-14 | 0.193 | 62,452 | +0 | 0.01% | 12,053 |
| 2024-06-17 | 2024-06-13 | 0.193 | 62,452 | +0 | 0.01% | 12,053 |
| 2024-06-14 | 2024-06-12 | 0.194 | 62,452 | +0 | 0.01% | 12,116 |
| 2024-06-13 | 2024-06-11 | 0.192 | 62,452 | +0 | 0.01% | 11,991 |
| 2024-06-12 | 2024-06-07 | 0.192 | 62,452 | +0 | 0.01% | 11,991 |
| 2024-06-11 | 2024-06-06 | 0.193 | 62,452 | +0 | 0.01% | 12,053 |
| 2024-06-07 | 2024-06-05 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2024-06-06 | 2024-06-04 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2024-06-05 | 2024-06-03 | 0.197 | 62,452 | +0 | 0.01% | 12,303 |
| 2024-06-04 | 2024-05-31 | 0.197 | 62,452 | +0 | 0.01% | 12,303 |
| 2024-06-03 | 2024-05-30 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2024-05-31 | 2024-05-29 | 0.190 | 62,452 | +0 | 0.01% | 11,866 |
| 2024-05-30 | 2024-05-28 | 0.192 | 62,452 | +0 | 0.01% | 11,991 |
| 2024-05-29 | 2024-05-27 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2024-05-28 | 2024-05-24 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2024-05-27 | 2024-05-23 | 0.197 | 62,452 | +0 | 0.01% | 12,303 |
| 2024-05-24 | 2024-05-22 | 0.199 | 62,452 | +0 | 0.01% | 12,428 |
| 2024-05-23 | 2024-05-21 | 0.197 | 62,452 | +0 | 0.01% | 12,303 |
| 2024-05-22 | 2024-05-20 | 0.196 | 62,452 | +0 | 0.01% | 12,241 |
| 2024-05-21 | 2024-05-17 | 0.203 | 62,452 | +0 | 0.01% | 12,678 |
| 2024-05-20 | 2024-05-16 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2024-05-17 | 2024-05-14 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2024-05-16 | 2024-05-13 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2024-05-14 | 2024-05-10 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2024-05-13 | 2024-05-09 | 0.193 | 62,452 | +0 | 0.01% | 12,053 |
| 2024-05-10 | 2024-05-08 | 0.197 | 62,452 | +0 | 0.01% | 12,303 |
| 2024-05-09 | 2024-05-07 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2024-05-08 | 2024-05-06 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2024-05-07 | 2024-05-03 | 0.196 | 62,452 | +0 | 0.01% | 12,241 |
| 2024-05-06 | 2024-05-02 | 0.210 | 62,452 | +0 | 0.01% | 13,115 |
| 2024-05-03 | 2024-04-30 | 0.194 | 62,452 | +0 | 0.01% | 12,116 |
| 2024-05-02 | 2024-04-29 | 0.194 | 62,452 | +0 | 0.01% | 12,116 |
| 2024-04-30 | 2024-04-26 | 0.189 | 62,452 | +0 | 0.01% | 11,803 |
| 2024-04-29 | 2024-04-25 | 0.171 | 62,452 | +0 | 0.01% | 10,679 |
| 2024-04-26 | 2024-04-24 | 0.171 | 62,452 | +0 | 0.01% | 10,679 |
| 2024-04-25 | 2024-04-23 | 0.171 | 62,452 | +0 | 0.01% | 10,679 |
| 2024-04-24 | 2024-04-22 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-04-23 | 2024-04-19 | 0.173 | 62,452 | +0 | 0.01% | 10,804 |
| 2024-04-22 | 2024-04-18 | 0.174 | 62,452 | +0 | 0.01% | 10,867 |
| 2024-04-19 | 2024-04-17 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2024-04-18 | 2024-04-16 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2024-04-17 | 2024-04-15 | 0.183 | 62,452 | +0 | 0.01% | 11,429 |
| 2024-04-16 | 2024-04-12 | 0.186 | 62,452 | +0 | 0.01% | 11,616 |
| 2024-04-15 | 2024-04-11 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2024-04-12 | 2024-04-10 | 0.205 | 62,452 | +0 | 0.01% | 12,803 |
| 2024-04-11 | 2024-04-09 | 0.207 | 62,452 | +0 | 0.01% | 12,928 |
| 2024-04-10 | 2024-04-08 | 0.207 | 62,452 | +0 | 0.01% | 12,928 |
| 2024-04-09 | 2024-04-05 | 0.208 | 62,452 | +0 | 0.01% | 12,990 |
| 2024-04-08 | 2024-04-03 | 0.208 | 62,452 | +0 | 0.01% | 12,990 |
| 2024-04-05 | 2024-04-02 | 0.203 | 62,452 | +0 | 0.01% | 12,678 |
| 2024-04-03 | 2024-03-28 | 0.207 | 62,452 | +0 | 0.01% | 12,928 |
| 2024-04-02 | 2024-03-27 | 0.207 | 62,452 | +0 | 0.01% | 12,928 |
| 2024-03-28 | 2024-03-26 | 0.208 | 62,452 | +0 | 0.01% | 12,990 |
| 2024-03-27 | 2024-03-25 | 0.208 | 62,452 | +0 | 0.01% | 12,990 |
| 2024-03-26 | 2024-03-22 | 0.203 | 62,452 | +0 | 0.01% | 12,678 |
| 2024-03-25 | 2024-03-21 | 0.206 | 62,452 | +0 | 0.01% | 12,865 |
| 2024-03-22 | 2024-03-20 | 0.209 | 62,452 | +0 | 0.01% | 13,052 |
| 2024-03-21 | 2024-03-19 | 0.219 | 62,452 | +0 | 0.01% | 13,677 |
| 2024-03-20 | 2024-03-18 | 0.210 | 62,452 | +0 | 0.01% | 13,115 |
| 2024-03-19 | 2024-03-15 | 0.211 | 62,452 | +0 | 0.01% | 13,177 |
| 2024-03-18 | 2024-03-14 | 0.204 | 62,452 | +0 | 0.01% | 12,740 |
| 2024-03-15 | 2024-03-13 | 0.200 | 62,452 | +0 | 0.01% | 12,490 |
| 2024-03-14 | 2024-03-12 | 0.194 | 62,452 | +0 | 0.01% | 12,116 |
| 2024-03-13 | 2024-03-11 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2024-03-12 | 2024-03-08 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-03-11 | 2024-03-07 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-03-08 | 2024-03-06 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-03-07 | 2024-03-05 | 0.173 | 62,452 | +0 | 0.01% | 10,804 |
| 2024-03-06 | 2024-03-04 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2024-03-05 | 2024-03-01 | 0.174 | 62,452 | +0 | 0.01% | 10,867 |
| 2024-03-04 | 2024-02-29 | 0.174 | 62,452 | +0 | 0.01% | 10,867 |
| 2024-03-01 | 2024-02-28 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2024-02-29 | 2024-02-27 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2024-02-28 | 2024-02-26 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2024-02-27 | 2024-02-23 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2024-02-26 | 2024-02-22 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2024-02-23 | 2024-02-21 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-02-22 | 2024-02-20 | 0.173 | 62,452 | +0 | 0.01% | 10,804 |
| 2024-02-21 | 2024-02-19 | 0.173 | 62,452 | +0 | 0.01% | 10,804 |
| 2024-02-20 | 2024-02-16 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-02-19 | 2024-02-15 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2024-02-16 | 2024-02-14 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2024-02-15 | 2024-02-09 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-02-14 | 2024-02-07 | 0.182 | 62,452 | +0 | 0.01% | 11,366 |
| 2024-02-08 | 2024-02-06 | 0.182 | 62,452 | +0 | 0.01% | 11,366 |
| 2024-02-07 | 2024-02-05 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2024-02-06 | 2024-02-02 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2024-02-05 | 2024-02-01 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-02-02 | 2024-01-31 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2024-02-01 | 2024-01-30 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2024-01-31 | 2024-01-29 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-01-30 | 2024-01-26 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-01-29 | 2024-01-25 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2024-01-26 | 2024-01-24 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2024-01-25 | 2024-01-23 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2024-01-24 | 2024-01-22 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-01-23 | 2024-01-19 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-01-22 | 2024-01-18 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-01-19 | 2024-01-17 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2024-01-18 | 2024-01-16 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2024-01-17 | 2024-01-15 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2024-01-16 | 2024-01-12 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2024-01-15 | 2024-01-11 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2024-01-12 | 2024-01-10 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2024-01-11 | 2024-01-09 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2024-01-10 | 2024-01-08 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2024-01-09 | 2024-01-05 | 0.183 | 62,452 | +0 | 0.01% | 11,429 |
| 2024-01-08 | 2024-01-04 | 0.183 | 62,452 | +0 | 0.01% | 11,429 |
| 2024-01-05 | 2024-01-03 | 0.183 | 62,452 | +0 | 0.01% | 11,429 |
| 2024-01-04 | 2024-01-02 | 0.188 | 62,452 | +0 | 0.01% | 11,741 |
| 2024-01-03 | 2023-12-29 | 0.188 | 62,452 | +0 | 0.01% | 11,741 |
| 2024-01-02 | 2023-12-28 | 0.190 | 62,452 | +0 | 0.01% | 11,866 |
| 2023-12-29 | 2023-12-27 | 0.185 | 62,452 | +0 | 0.01% | 11,554 |
| 2023-12-28 | 2023-12-22 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-12-27 | 2023-12-21 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-12-22 | 2023-12-20 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-12-21 | 2023-12-19 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-12-20 | 2023-12-18 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-12-19 | 2023-12-15 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-12-18 | 2023-12-14 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2023-12-15 | 2023-12-13 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2023-12-14 | 2023-12-12 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-12-13 | 2023-12-11 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-12-12 | 2023-12-08 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2023-12-11 | 2023-12-07 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2023-12-08 | 2023-12-06 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-12-07 | 2023-12-05 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-12-06 | 2023-12-04 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-12-05 | 2023-12-01 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-12-04 | 2023-11-30 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-12-01 | 2023-11-29 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2023-11-30 | 2023-11-28 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-11-29 | 2023-11-27 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2023-11-28 | 2023-11-24 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2023-11-27 | 2023-11-23 | 0.183 | 62,452 | +0 | 0.01% | 11,429 |
| 2023-11-24 | 2023-11-22 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-11-23 | 2023-11-21 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-11-22 | 2023-11-20 | 0.181 | 62,452 | +0 | 0.01% | 11,304 |
| 2023-11-21 | 2023-11-17 | 0.181 | 62,452 | +0 | 0.01% | 11,304 |
| 2023-11-20 | 2023-11-16 | 0.182 | 62,452 | +0 | 0.01% | 11,366 |
| 2023-11-17 | 2023-11-15 | 0.182 | 62,452 | +0 | 0.01% | 11,366 |
| 2023-11-16 | 2023-11-14 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2023-11-15 | 2023-11-13 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2023-11-14 | 2023-11-10 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-11-13 | 2023-11-09 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2023-11-10 | 2023-11-08 | 0.183 | 62,452 | +0 | 0.01% | 11,429 |
| 2023-11-09 | 2023-11-07 | 0.188 | 62,452 | +0 | 0.01% | 11,741 |
| 2023-11-08 | 2023-11-06 | 0.181 | 62,452 | +0 | 0.01% | 11,304 |
| 2023-11-07 | 2023-11-03 | 0.181 | 62,452 | +0 | 0.01% | 11,304 |
| 2023-11-06 | 2023-11-02 | 0.181 | 62,452 | +0 | 0.01% | 11,304 |
| 2023-11-03 | 2023-11-01 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2023-11-02 | 2023-10-31 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2023-11-01 | 2023-10-30 | 0.181 | 62,452 | +0 | 0.01% | 11,304 |
| 2023-10-31 | 2023-10-27 | 0.181 | 62,452 | +0 | 0.01% | 11,304 |
| 2023-10-30 | 2023-10-26 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-10-27 | 2023-10-25 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-10-26 | 2023-10-24 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-10-25 | 2023-10-20 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2023-10-24 | 2023-10-19 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2023-10-20 | 2023-10-18 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2023-10-19 | 2023-10-17 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-10-18 | 2023-10-16 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-10-17 | 2023-10-13 | 0.182 | 62,452 | +0 | 0.01% | 11,366 |
| 2023-10-16 | 2023-10-12 | 0.187 | 62,452 | +0 | 0.01% | 11,679 |
| 2023-10-13 | 2023-10-11 | 0.183 | 62,452 | +0 | 0.01% | 11,429 |
| 2023-10-12 | 2023-10-10 | 0.182 | 62,452 | +0 | 0.01% | 11,366 |
| 2023-10-11 | 2023-10-09 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-10-10 | 2023-10-06 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2023-10-09 | 2023-10-05 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2023-10-06 | 2023-10-04 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-10-05 | 2023-10-03 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-10-04 | 2023-09-29 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2023-10-03 | 2023-09-28 | 0.173 | 62,452 | +0 | 0.01% | 10,804 |
| 2023-09-29 | 2023-09-27 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-09-28 | 2023-09-26 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2023-09-27 | 2023-09-25 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-09-26 | 2023-09-22 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-09-25 | 2023-09-21 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2023-09-22 | 2023-09-20 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2023-09-21 | 2023-09-19 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2023-09-20 | 2023-09-18 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-09-19 | 2023-09-15 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-09-18 | 2023-09-14 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2023-09-15 | 2023-09-13 | 0.176 | 62,452 | +0 | 0.01% | 10,992 |
| 2023-09-14 | 2023-09-12 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-09-13 | 2023-09-11 | 0.174 | 62,452 | +0 | 0.01% | 10,867 |
| 2023-09-12 | 2023-09-07 | 0.188 | 62,452 | +0 | 0.01% | 11,741 |
| 2023-09-11 | 2023-09-06 | 0.188 | 62,452 | +0 | 0.01% | 11,741 |
| 2023-09-07 | 2023-09-05 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-09-06 | 2023-09-04 | 0.183 | 62,452 | +0 | 0.01% | 11,429 |
| 2023-09-05 | 2023-08-31 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-09-04 | 2023-08-30 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-08-31 | 2023-08-29 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-08-30 | 2023-08-28 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2023-08-29 | 2023-08-25 | 0.171 | 62,452 | +0 | 0.01% | 10,679 |
| 2023-08-28 | 2023-08-24 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-08-25 | 2023-08-23 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2023-08-24 | 2023-08-22 | 0.174 | 62,452 | +0 | 0.01% | 10,867 |
| 2023-08-23 | 2023-08-21 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2023-08-22 | 2023-08-18 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-08-21 | 2023-08-17 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-08-18 | 2023-08-16 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2023-08-17 | 2023-08-15 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2023-08-16 | 2023-08-14 | 0.177 | 62,452 | +0 | 0.01% | 11,054 |
| 2023-08-15 | 2023-08-11 | 0.189 | 62,452 | +0 | 0.01% | 11,803 |
| 2023-08-14 | 2023-08-10 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2023-08-11 | 2023-08-09 | 0.192 | 62,452 | +0 | 0.01% | 11,991 |
| 2023-08-10 | 2023-08-08 | 0.190 | 62,452 | +0 | 0.01% | 11,866 |
| 2023-08-09 | 2023-08-07 | 0.200 | 62,452 | +0 | 0.01% | 12,490 |
| 2023-08-08 | 2023-08-04 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2023-08-07 | 2023-08-03 | 0.199 | 62,452 | +0 | 0.01% | 12,428 |
| 2023-08-04 | 2023-08-02 | 0.197 | 62,452 | +0 | 0.01% | 12,303 |
| 2023-08-03 | 2023-08-01 | 0.197 | 62,452 | +0 | 0.01% | 12,303 |
| 2023-08-02 | 2023-07-31 | 0.200 | 62,452 | +0 | 0.01% | 12,490 |
| 2023-08-01 | 2023-07-28 | 0.199 | 62,452 | +0 | 0.01% | 12,428 |
| 2023-07-31 | 2023-07-27 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2023-07-28 | 2023-07-26 | 0.194 | 62,452 | +0 | 0.01% | 12,116 |
| 2023-07-27 | 2023-07-25 | 0.194 | 62,452 | +0 | 0.01% | 12,116 |
| 2023-07-26 | 2023-07-24 | 0.193 | 62,452 | +0 | 0.01% | 12,053 |
| 2023-07-25 | 2023-07-21 | 0.193 | 62,452 | +0 | 0.01% | 12,053 |
| 2023-07-24 | 2023-07-20 | 0.191 | 62,452 | +0 | 0.01% | 11,928 |
| 2023-07-21 | 2023-07-19 | 0.196 | 62,452 | +0 | 0.01% | 12,241 |
| 2023-07-20 | 2023-07-18 | 0.196 | 62,452 | +0 | 0.01% | 12,241 |
| 2023-07-19 | 2023-07-14 | 0.196 | 62,452 | +0 | 0.01% | 12,241 |
| 2023-07-18 | 2023-07-13 | 0.196 | 62,452 | +0 | 0.01% | 12,241 |
| 2023-07-14 | 2023-07-12 | 0.197 | 62,452 | +0 | 0.01% | 12,303 |
| 2023-07-13 | 2023-07-11 | 0.199 | 62,452 | +0 | 0.01% | 12,428 |
| 2023-07-12 | 2023-07-10 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2023-07-11 | 2023-07-07 | 0.199 | 62,452 | +0 | 0.01% | 12,428 |
| 2023-07-10 | 2023-07-06 | 0.204 | 62,452 | +0 | 0.01% | 12,740 |
| 2023-07-07 | 2023-07-05 | 0.201 | 62,452 | +0 | 0.01% | 12,553 |
| 2023-07-06 | 2023-07-04 | 0.198 | 62,452 | +0 | 0.01% | 12,365 |
| 2023-07-05 | 2023-07-03 | 0.200 | 62,452 | +0 | 0.01% | 12,490 |
| 2023-07-04 | 2023-06-30 | 0.214 | 62,452 | +0 | 0.01% | 13,365 |
| 2023-07-03 | 2023-06-29 | 0.205 | 62,452 | +0 | 0.01% | 12,803 |
| 2023-06-30 | 2023-06-28 | 0.202 | 62,452 | +0 | 0.01% | 12,615 |
| 2023-06-29 | 2023-06-27 | 0.205 | 62,452 | +0 | 0.01% | 12,803 |
| 2023-06-28 | 2023-06-26 | 0.195 | 62,452 | +0 | 0.01% | 12,178 |
| 2023-06-27 | 2023-06-23 | 0.190 | 62,452 | +0 | 0.01% | 11,866 |
| 2023-06-26 | 2023-06-21 | 0.192 | 62,452 | +0 | 0.01% | 11,991 |
| 2023-06-23 | 2023-06-20 | 0.188 | 62,452 | +0 | 0.01% | 11,741 |
| 2023-06-21 | 2023-06-19 | 0.193 | 62,452 | +0 | 0.01% | 12,053 |
| 2023-06-20 | 2023-06-16 | 0.194 | 62,452 | +0 | 0.01% | 12,116 |
| 2023-06-19 | 2023-06-15 | 0.192 | 62,452 | +0 | 0.01% | 11,991 |
| 2023-06-16 | 2023-06-14 | 0.183 | 62,452 | +0 | 0.01% | 11,429 |
| 2023-06-15 | 2023-06-13 | 0.189 | 62,452 | +0 | 0.01% | 11,803 |
| 2023-06-14 | 2023-06-12 | 0.190 | 62,452 | +0 | 0.01% | 11,866 |
| 2023-06-13 | 2023-06-09 | 0.207 | 62,452 | +0 | 0.01% | 12,928 |
| 2023-06-12 | 2023-06-08 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2023-06-09 | 2023-06-07 | 0.166 | 62,452 | +0 | 0.01% | 10,367 |
| 2023-06-08 | 2023-06-06 | 0.163 | 62,452 | +0 | 0.01% | 10,180 |
| 2023-06-07 | 2023-06-05 | 0.163 | 62,452 | +0 | 0.01% | 10,180 |
| 2023-06-06 | 2023-06-02 | 0.157 | 62,452 | +0 | 0.01% | 9,805 |
| 2023-06-05 | 2023-06-01 | 0.152 | 62,452 | +0 | 0.01% | 9,493 |
| 2023-06-02 | 2023-05-31 | 0.157 | 62,452 | +0 | 0.01% | 9,805 |
| 2023-06-01 | 2023-05-30 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2023-05-31 | 2023-05-29 | 0.156 | 62,452 | +0 | 0.01% | 9,743 |
| 2023-05-30 | 2023-05-25 | 0.159 | 62,452 | +0 | 0.01% | 9,930 |
| 2023-05-29 | 2023-05-24 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2023-05-25 | 2023-05-23 | 0.163 | 62,452 | +0 | 0.01% | 10,180 |
| 2023-05-24 | 2023-05-22 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2023-05-23 | 2023-05-19 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2023-05-22 | 2023-05-18 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2023-05-19 | 2023-05-17 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2023-05-18 | 2023-05-16 | 0.168 | 62,452 | +0 | 0.01% | 10,492 |
| 2023-05-17 | 2023-05-15 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2023-05-16 | 2023-05-12 | 0.168 | 62,452 | +0 | 0.01% | 10,492 |
| 2023-05-15 | 2023-05-11 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2023-05-12 | 2023-05-10 | 0.179 | 62,452 | +0 | 0.01% | 11,179 |
| 2023-05-11 | 2023-05-09 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-05-10 | 2023-05-08 | 0.178 | 62,452 | +0 | 0.01% | 11,116 |
| 2023-05-09 | 2023-05-05 | 0.170 | 62,452 | +0 | 0.01% | 10,617 |
| 2023-05-08 | 2023-05-04 | 0.161 | 62,452 | +0 | 0.01% | 10,055 |
| 2023-05-05 | 2023-05-03 | 0.164 | 62,452 | +0 | 0.01% | 10,242 |
| 2023-05-04 | 2023-05-02 | 0.162 | 62,452 | +0 | 0.01% | 10,117 |
| 2023-05-03 | 2023-04-28 | 0.158 | 62,452 | +0 | 0.01% | 9,867 |
| 2023-05-02 | 2023-04-27 | 0.159 | 62,452 | +0 | 0.01% | 9,930 |
| 2023-04-28 | 2023-04-26 | 0.160 | 62,452 | +0 | 0.01% | 9,992 |
| 2023-04-27 | 2023-04-25 | 0.165 | 62,452 | +0 | 0.01% | 10,305 |
| 2023-04-26 | 2023-04-24 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2023-04-25 | 2023-04-21 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-04-24 | 2023-04-20 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-04-21 | 2023-04-19 | 0.175 | 62,452 | +0 | 0.01% | 10,929 |
| 2023-04-20 | 2023-04-18 | 0.172 | 62,452 | +0 | 0.01% | 10,742 |
| 2023-04-19 | 2023-04-17 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-04-18 | 2023-04-14 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-04-17 | 2023-04-13 | 0.184 | 62,452 | +0 | 0.01% | 11,491 |
| 2023-04-14 | 2023-04-12 | 0.186 | 62,452 | +0 | 0.01% | 11,616 |
| 2023-04-13 | 2023-04-11 | 0.180 | 62,452 | +0 | 0.01% | 11,241 |
| 2023-04-12 | 2023-04-06 | 0.186 | 62,452 | +0 | 0.01% | 11,616 |
| 2023-04-11 | 2023-04-04 | 0.190 | 62,452 | +0 | 0.01% | 11,866 |
| 2023-04-06 | 2023-04-03 | 0.184 | 62,452 | +0 | 0.01% | 11,491 |
| 2023-04-04 | 2023-03-31 | 0.189 | 62,452 | +0 | 0.01% | 11,803 |
| 2023-04-03 | 2023-03-30 | 0.199 | 62,452 | +0 | 0.01% | 12,428 |
| 2023-03-31 | 2023-03-29 | 0.202 | 62,452 | +0 | 0.01% | 12,615 |
| 2023-03-30 | 2023-03-28 | 0.205 | 62,452 | +0 | 0.01% | 12,803 |
| 2023-03-29 | 2023-03-27 | 0.220 | 62,452 | +0 | 0.01% | 13,739 |
| 2023-03-28 | 2023-03-24 | 0.229 | 62,452 | +0 | 0.01% | 14,302 |
| 2023-03-27 | 2023-03-23 | 0.236 | 62,452 | +0 | 0.01% | 14,739 |
| 2023-03-24 | 2023-03-22 | 0.240 | 62,452 | +0 | 0.01% | 14,988 |
| 2023-03-23 | 2023-03-21 | 0.248 | 62,452 | +0 | 0.01% | 15,488 |
| 2023-03-22 | 2023-03-20 | 0.248 | 62,452 | +0 | 0.01% | 15,488 |
| 2023-03-21 | 2023-03-17 | 0.260 | 62,452 | +0 | 0.01% | 16,238 |
| 2023-03-20 | 2023-03-16 | 0.285 | 62,452 | +0 | 0.01% | 17,799 |
| 2023-03-17 | 2023-03-15 | 0.295 | 62,452 | +0 | 0.01% | 18,423 |
| 2023-03-16 | 2023-03-14 | 0.300 | 62,452 | +0 | 0.01% | 18,736 |
| 2023-03-15 | 2023-03-13 | 0.345 | 62,452 | +0 | 0.01% | 21,546 |
| 2023-03-14 | 2023-03-10 | 0.350 | 62,452 | +0 | 0.01% | 21,858 |
| 2023-03-13 | 2023-03-09 | 0.350 | 62,452 | +0 | 0.01% | 21,858 |
| 2023-03-10 | 2023-03-08 | 0.365 | 62,452 | +0 | 0.01% | 22,795 |
| 2023-03-09 | 2023-03-07 | 0.365 | 62,452 | +0 | 0.01% | 22,795 |
| 2023-03-08 | 2023-03-06 | 0.360 | 62,452 | +0 | 0.01% | 22,483 |
| 2023-03-07 | 2023-03-03 | 0.365 | 62,452 | +0 | 0.01% | 22,795 |
| 2023-03-06 | 2023-03-02 | 0.370 | 62,452 | +0 | 0.01% | 23,107 |
| 2023-03-03 | 2023-03-01 | 0.370 | 62,452 | +300 | 0.01% | 23,107 |
| 2022-08-01 | 2022-07-28 | 0.400 | 62,152 | -805 | 0.01% | 24,861 |
| 2021-11-10 | 2021-11-08 | 3.870 | 62,957 | +32,862 | 0.01% | 243,651 |
| 2021-04-21 | 2021-04-19 | 2.573 | 30,095 | +151 | 0.01% | 77,438 |
| 2020-08-07 | 2020-08-05 | 2.510 | 29,944 | -124 | 0.01% | 75,170 |
| 2020-03-31 | 2020-03-27 | 2.542 | 30,068 | +626 | 0.01% | 76,445 |
| 2019-07-17 | 2019-07-15 | 3.696 | 29,442 | +73 | 0.01% | 108,820 |
| 2019-05-22 | 2019-05-20 | 4.358 | 29,369 | +163 | 0.01% | 128,001 |
| 2019-03-27 | 2019-03-25 | 6.396 | 29,206 | +28 | 0.01% | 186,792 |
| 2019-03-26 | 2019-03-22 | 6.462 | 29,178 | +1,010 | 0.01% | 188,550 |
| 2019-02-19 | 2019-02-15 | 6.706 | 28,168 | -294 | 0.01% | 188,881 |
| 2018-10-12 | 2018-10-10 | 8.852 | 28,462 | +331 | 0.01% | 251,950 |
| 2018-07-12 | 2018-07-10 | 7.524 | 28,131 | -167 | 0.01% | 211,667 |
| 2018-06-04 | 2018-05-31 | 7.436 | 28,298 | -68 | 0.01% | 210,419 |
| 2018-05-28 | 2018-05-24 | 7.170 | 28,366 | +119 | 0.01% | 203,391 |
| 2018-05-11 | 2018-05-09 | 5.577 | 28,247 | +73 | 0.01% | 157,530 |
| 2018-05-08 | 2018-05-04 | 5.245 | 28,174 | -136 | 0.01% | 147,770 |
| 2018-03-27 | 2018-03-23 | 5.956 | 28,310 | +2,961 | 0.01% | 168,628 |
| 2018-03-26 | 2018-03-22 | 6.006 | 25,349 | +160 | 0.01% | 152,244 |
| 2018-01-17 | 2018-01-15 | 4.795 | 25,189 | -404 | 0.01% | 120,777 |
| 2018-01-12 | 2018-01-10 | 4.820 | 25,593 | +52 | 0.01% | 123,347 |
| 2017-09-19 | 2017-09-15 | 4.795 | 25,541 | -37 | 0.01% | 122,465 |
| 2017-09-07 | 2017-09-05 | 5.017 | 25,578 | -809 | 0.01% | 128,332 |
| 2017-09-05 | 2017-09-01 | 6.246 | 26,387 | +2,893 | 0.01% | 164,810 |
| 2017-09-04 | 2017-08-31 | 6.246 | 23,494 | -4,683 | 0.01% | 146,741 |
| 2017-06-21 | 2017-06-19 | 5.830 | 28,177 | -187 | 0.01% | 164,258 |
| 2017-06-19 | 2017-06-15 | 5.774 | 28,364 | -360 | 0.01% | 163,773 |
| 2017-05-29 | 2017-05-25 | 5.885 | 28,724 | +113 | 0.01% | 169,041 |
| 2017-05-22 | 2017-05-18 | 6.107 | 28,611 | -540 | 0.01% | 174,730 |
| 2017-05-10 | 2017-05-08 | 8.370 | 29,151 | +2,448 | 0.01% | 243,987 |
| 2017-02-09 | 2017-02-07 | 8.370 | 26,703 | +2,436 | 0.01% | 223,498 |
| 2016-12-13 | 2016-12-09 | 8.492 | 24,267 | +655 | 0.01% | 206,074 |
| 2016-12-01 | 2016-11-29 | 8.339 | 23,612 | -1,637 | 0.01% | 196,906 |
| 2016-10-27 | 2016-10-25 | 8.278 | 25,249 | -163 | 0.01% | 209,015 |
| 2016-09-30 | 2016-09-28 | 8.217 | 25,412 | -3,601 | 0.01% | 208,812 |
| 2016-09-29 | 2016-09-27 | 8.125 | 29,013 | +51 | 0.01% | 235,742 |
| 2016-09-28 | 2016-09-26 | 8.186 | 28,962 | +131 | 0.01% | 237,097 |
| 2016-09-27 | 2016-09-23 | 8.125 | 28,831 | -131 | 0.01% | 234,264 |
| 2016-08-09 | 2016-08-05 | 5.895 | 28,962 | -6,548 | 0.01% | 170,745 |
| 2016-07-05 | 2016-06-30 | 6.170 | 35,510 | +6,548 | 0.01% | 219,112 |
| 2016-06-03 | 2016-06-01 | 5.646 | 28,962 | +2,482 | 0.01% | 163,530 |
| 2015-09-11 | 2015-09-09 | 4.677 | 26,480 | -2,993 | 0.01% | 123,859 |
| 2015-06-30 | 2015-06-26 | 5.546 | 29,473 | +120 | 0.01% | 163,461 |
| 2015-05-29 | 2015-05-27 | 6.582 | 29,353 | +299 | 0.01% | 193,207 |
| 2015-04-24 | 2015-04-22 | 7.865 | 29,054 | +2,963 | 0.01% | 228,506 |
| 2015-04-22 | 2015-04-20 | 8.202 | 26,091 | -3,851 | 0.01% | 214,009 |
| 2015-04-21 | 2015-04-17 | 7.156 | 29,942 | -5,925 | 0.01% | 214,266 |
| 2015-02-23 | 2015-02-16 | 6.076 | 35,867 | -297 | 0.01% | 217,923 |
| 2015-02-17 | 2015-02-13 | 6.211 | 36,164 | -1,481 | 0.01% | 224,610 |
| 2015-02-11 | 2015-02-09 | 5.468 | 37,645 | -8,888 | 0.01% | 205,853 |
| 2015-02-06 | 2015-02-04 | 4.759 | 46,533 | -3,110 | 0.01% | 221,470 |
| 2015-02-02 | 2015-01-29 | 4.624 | 49,643 | +2,666 | 0.01% | 229,570 |
| 2014-06-12 | 2014-06-10 | 2.363 | 46,977 | -29,625 | 0.01% | 110,999 |
| 2013-10-25 | 2013-10-23 | 3.038 | 76,602 | -5,925 | 0.02% | 232,712 |
| 2013-10-21 | 2013-10-17 | 3.038 | 82,527 | +5,925 | 0.02% | 250,712 |
| 2013-05-28 | 2013-05-24 | 3.511 | 76,602 | +743 | 0.02% | 268,937 |
| 2013-05-16 | 2013-05-14 | 3.647 | 75,859 | +14,669 | 0.02% | 276,671 |
| 2013-05-13 | 2013-05-09 | 3.511 | 61,190 | +14,669 | 0.02% | 214,828 |
| 2013-01-21 | 2013-01-17 | 3.920 | 46,521 | -8,801 | 0.01% | 182,356 |
| 2013-01-18 | 2013-01-16 | 3.988 | 55,322 | +8,801 | 0.02% | 220,626 |
| 2013-01-09 | 2013-01-07 | 3.954 | 46,521 | -5,867 | 0.01% | 183,942 |
| 2013-01-04 | 2013-01-02 | 3.920 | 52,388 | -2,347 | 0.01% | 205,354 |
| 2012-12-27 | 2012-12-20 | 3.852 | 54,735 | +6,160 | 0.01% | 210,822 |
| 2012-11-07 | 2012-11-05 | 3.647 | 48,575 | -5,867 | 0.01% | 177,162 |
| 2012-11-06 | 2012-11-02 | 3.715 | 54,442 | +5,867 | 0.01% | 202,271 |
| 2012-10-11 | 2012-10-09 | 3.920 | 48,575 | -8,801 | 0.01% | 190,407 |
| 2012-10-09 | 2012-10-05 | 3.988 | 57,376 | +8,801 | 0.02% | 228,817 |
| 2012-10-05 | 2012-10-03 | 3.852 | 48,575 | -24,643 | 0.01% | 187,096 |
| 2012-09-17 | 2012-09-13 | 3.102 | 73,218 | +15,818 | 0.02% | 227,108 |
| 2012-09-04 | 2012-08-31 | 3.067 | 57,400 | +631 | 0.02% | 176,065 |
| 2012-05-23 | 2012-05-21 | 3.378 | 56,769 | -1,741 | 0.02% | 191,738 |
| 2012-05-22 | 2012-05-18 | 3.412 | 58,510 | -581 | 0.02% | 199,635 |
| 2012-05-21 | 2012-05-17 | 3.515 | 59,091 | +2,322 | 0.02% | 207,727 |
| 2012-04-27 | 2012-04-25 | 3.653 | 56,769 | -8,705 | 0.02% | 207,390 |
| 2012-04-26 | 2012-04-24 | 3.688 | 65,474 | +8,705 | 0.02% | 241,448 |
| 2012-04-24 | 2012-04-20 | 3.860 | 56,769 | -2,322 | 0.02% | 219,130 |
| 2012-04-23 | 2012-04-19 | 3.860 | 59,091 | -6,383 | 0.02% | 228,093 |
| 2012-04-20 | 2012-04-18 | 3.826 | 65,474 | +8,705 | 0.02% | 250,474 |
| 2012-04-18 | 2012-04-16 | 3.791 | 56,769 | -8,705 | 0.02% | 215,217 |
| 2012-04-17 | 2012-04-13 | 3.757 | 65,474 | +8,705 | 0.02% | 245,961 |
| 2012-04-10 | 2012-04-03 | 3.584 | 56,769 | -1,741 | 0.02% | 203,477 |
| 2012-04-05 | 2012-04-02 | 3.446 | 58,510 | +1,741 | 0.02% | 201,652 |
| 2012-03-27 | 2012-03-23 | 3.894 | 56,769 | -1,741 | 0.02% | 221,086 |
| 2012-03-23 | 2012-03-21 | 3.791 | 58,510 | +1,741 | 0.02% | 221,817 |
| 2012-03-21 | 2012-03-19 | 3.998 | 56,769 | +580 | 0.02% | 226,956 |
| 2012-03-20 | 2012-03-16 | 3.826 | 56,189 | +7,834 | 0.02% | 214,954 |
| 2012-03-19 | 2012-03-15 | 4.067 | 48,355 | +174 | 0.01% | 196,650 |
| 2012-03-16 | 2012-03-14 | 3.481 | 48,181 | -26,114 | 0.01% | 167,714 |
| 2012-03-15 | 2012-03-13 | 3.205 | 74,295 | +2,902 | 0.02% | 238,130 |
| 2012-02-29 | 2012-02-27 | 2.723 | 71,393 | -8,705 | 0.02% | 194,381 |
| 2012-02-24 | 2012-02-22 | 2.792 | 80,098 | +14,508 | 0.02% | 223,603 |
| 2012-02-23 | 2012-02-21 | 2.585 | 65,590 | -14,508 | 0.02% | 169,539 |
| 2012-02-22 | 2012-02-20 | 2.309 | 80,098 | +14,508 | 0.02% | 184,956 |
| 2011-11-08 | 2011-11-04 | 2.309 | 65,590 | -14,508 | 0.02% | 151,455 |
| 2011-11-07 | 2011-11-03 | 2.275 | 80,098 | +14,508 | 0.02% | 182,195 |
| 2011-10-31 | 2011-10-27 | 2.481 | 65,590 | -26,114 | 0.02% | 162,758 |
| 2011-10-28 | 2011-10-26 | 2.550 | 91,704 | +34,818 | 0.03% | 233,879 |
| 2011-10-13 | 2011-10-11 | 1.516 | 56,886 | -58,030 | 0.02% | 86,264 |
| 2011-10-12 | 2011-10-10 | 1.448 | 114,916 | +58,030 | 0.03% | 166,342 |
| 2011-10-06 | 2011-10-03 | 1.327 | 56,886 | -580 | 0.02% | 75,481 |
| 2011-09-23 | 2011-09-21 | 1.672 | 57,466 | +580 | 0.02% | 96,056 |
| 2011-09-22 | 2011-09-20 | 1.723 | 56,886 | -5,803 | 0.02% | 98,027 |
| 2011-04-06 | 2011-04-01 | 2.654 | 62,689 | -2,901 | 0.02% | 166,362 |
| 2011-03-28 | 2011-03-24 | 2.757 | 65,590 | -14,508 | 0.02% | 180,842 |
| 2011-03-25 | 2011-03-23 | 2.723 | 80,098 | +14,508 | 0.02% | 218,082 |
| 2011-03-24 | 2011-03-22 | 2.723 | 65,590 | -14,508 | 0.02% | 178,581 |
| 2011-03-23 | 2011-03-21 | 2.585 | 80,098 | +14,508 | 0.02% | 207,040 |
| 2011-01-19 | 2011-01-17 | 3.653 | 65,590 | +11,606 | 0.02% | 239,616 |
| 2011-01-14 | 2011-01-12 | 3.584 | 53,984 | -4,642 | 0.01% | 193,495 |
| 2010-11-01 | 2010-10-28 | 3.653 | 58,626 | -14,508 | 0.02% | 214,175 |
| 2010-10-29 | 2010-10-27 | 3.619 | 73,134 | +2,901 | 0.02% | 264,655 |
| 2010-10-28 | 2010-10-26 | 3.894 | 70,233 | -2,901 | 0.02% | 273,521 |
| 2010-10-27 | 2010-10-25 | 3.826 | 73,134 | +5,803 | 0.02% | 279,778 |
| 2010-10-08 | 2010-10-06 | 3.274 | 67,331 | +4,642 | 0.02% | 220,450 |
| 2010-08-03 | 2010-07-30 | 2.619 | 62,689 | -3,191 | 0.02% | 164,201 |
| 2010-05-12 | 2010-05-10 | 2.861 | 65,880 | -14,508 | 0.02% | 188,453 |
| 2010-05-11 | 2010-05-07 | 2.861 | 80,388 | +5,803 | 0.02% | 229,954 |
| 2010-05-10 | 2010-05-06 | 2.861 | 74,585 | +8,705 | 0.02% | 213,354 |
| 2010-04-29 | 2010-04-27 | 3.378 | 65,880 | -2,902 | 0.02% | 222,511 |
| 2010-04-28 | 2010-04-26 | 3.446 | 68,782 | +2,902 | 0.02% | 237,054 |
| 2010-04-27 | 2010-04-23 | 3.446 | 65,880 | +17,409 | 0.02% | 227,052 |
| 2010-04-26 | 2010-04-22 | 3.550 | 48,471 | -10,155 | 0.01% | 172,064 |
| 2010-04-21 | 2010-04-19 | 3.481 | 58,626 | +8,704 | 0.02% | 204,072 |
| 2010-04-14 | 2010-04-12 | 3.653 | 49,922 | -2,031 | 0.01% | 182,377 |
| 2010-04-13 | 2010-04-09 | 3.550 | 51,953 | +2,031 | 0.01% | 184,425 |
| 2010-04-12 | 2010-04-08 | 3.653 | 49,922 | -15,958 | 0.01% | 182,377 |
| 2010-04-09 | 2010-04-07 | 3.274 | 65,880 | +11,606 | 0.02% | 215,699 |
| 2010-04-08 | 2010-04-01 | 3.412 | 54,274 | +1,741 | 0.01% | 185,182 |
| 2010-04-01 | 2010-03-30 | 3.757 | 52,533 | -581 | 0.01% | 197,347 |
| 2010-03-31 | 2010-03-29 | 3.688 | 53,114 | +2,322 | 0.01% | 195,868 |
| 2010-03-26 | 2010-03-24 | 3.929 | 50,792 | -1,741 | 0.01% | 199,559 |
| 2010-03-24 | 2010-03-22 | 3.860 | 52,533 | -5,803 | 0.01% | 202,778 |
| 2010-03-23 | 2010-03-19 | 3.894 | 58,336 | +4,642 | 0.02% | 227,189 |
| 2010-03-22 | 2010-03-18 | 4.205 | 53,694 | +5,223 | 0.01% | 225,765 |
| 2010-03-19 | 2010-03-17 | 4.239 | 48,471 | -8,705 | 0.01% | 205,475 |
| 2010-03-18 | 2010-03-16 | 4.170 | 57,176 | -6,093 | 0.02% | 238,435 |
| 2010-03-17 | 2010-03-15 | 4.308 | 63,269 | -8,443 | 0.02% | 272,567 |
| 2010-03-16 | 2010-03-12 | 2.792 | 71,712 | +26,113 | 0.02% | 200,193 |
| 2010-02-19 | 2010-02-17 | 2.929 | 45,599 | -1,450 | 0.01% | 133,581 |
| 2009-12-08 | 2009-12-04 | 2.344 | 47,049 | +26 | 0.01% | 110,263 |
| 2009-12-01 | 2009-11-27 | 2.344 | 47,023 | -174 | 0.01% | 110,202 |
| 2009-11-06 | 2009-11-04 | 2.171 | 47,197 | -290 | 0.01% | 102,477 |
| 2009-08-19 | 2009-08-17 | 2.171 | 47,487 | +174 | 0.01% | 103,107 |
| 2009-08-07 | 2009-08-05 | 2.275 | 47,313 | -58 | 0.01% | 107,621 |
| 2009-07-27 | 2009-07-23 | 2.137 | 47,371 | -145 | 0.01% | 101,222 |
| 2009-07-22 | 2009-07-20 | 2.240 | 47,516 | +4,319 | 0.01% | 106,445 |
| 2009-07-08 | 2009-07-06 | 2.767 | 43,197 | +3,927 | 0.01% | 119,548 |
| 2009-06-04 | 2009-06-02 | 2.464 | 39,270 | -23,476 | 0.01% | 96,770 |
| 2009-02-12 | 2009-02-10 | 1.516 | 62,746 | -26,378 | 0.02% | 95,150 |
| 2009-02-10 | 2009-02-06 | 1.403 | 89,124 | +26,378 | 0.03% | 125,015 |
| 2009-01-05 | 2008-12-31 | 1.156 | 62,746 | +6,594 | 0.02% | 72,552 |
| 2008-10-15 | 2008-10-13 | 1.516 | 56,152 | -2,637 | 0.02% | 85,151 |
| 2008-09-16 | 2008-09-11 | 2.009 | 58,789 | -26,378 | 0.02% | 118,123 |
| 2008-05-21 | 2008-05-19 | 2.881 | 85,167 | +26,378 | 0.03% | 245,386 |
| 2007-11-01 | 2007-10-30 | 3.033 | 58,789 | +26 | 0.02% | 178,300 |
| 2007-10-31 | 2007-10-29 | 3.109 | 58,763 | -31,568 | 0.02% | 182,676 |
| 2007-10-26 | 2007-10-24 | 2.919 | 90,331 | +16,882 | 0.03% | 263,689 |
| 2007-09-19 | 2007-09-17 | 3.222 | 73,449 | -69,637 | 0.02% | 236,684 |
| 2007-09-18 | 2007-09-14 | 3.185 | 143,086 | +39,566 | 0.05% | 455,660 |
| 2007-09-14 | 2007-09-12 | 3.488 | 103,520 | +30,071 | 0.03% | 361,058 |
| 2007-08-15 | 2007-08-13 | 3.185 | 73,449 | -10,551 | 0.02% | 233,900 |
| 2007-08-13 | 2007-08-09 | 3.336 | 84,000 | +10,551 | 0.03% | 280,238 |
| 2007-08-09 | 2007-08-07 | 3.260 | 73,449 | -2,638 | 0.02% | 239,469 |
| 2007-08-08 | 2007-08-06 | 3.488 | 76,087 | -2,638 | 0.03% | 265,377 |
| 2007-08-07 | 2007-08-03 | 3.791 | 78,725 | +2,638 | 0.03% | 298,454 |
| 2007-08-06 | 2007-08-02 | 3.791 | 76,087 | +93 | 0.03% | 288,453 |
| 2007-08-01 | 2007-07-30 | 4.132 | 75,994 | -15,827 | 0.03% | 314,029 |
| 2007-07-31 | 2007-07-27 | 4.094 | 91,821 | -2,637 | 0.03% | 375,950 |
| 2007-07-30 | 2007-07-26 | 4.284 | 94,458 | +7,913 | 0.03% | 404,652 |
| 2007-07-27 | 2007-07-25 | 4.398 | 86,545 | -7,913 | 0.03% | 380,596 |
| 2007-07-18 | 2007-07-16 | 4.019 | 94,458 | -7,914 | 0.03% | 379,585 |
| 2007-07-16 | 2007-07-12 | 4.284 | 102,372 | -29,015 | 0.03% | 438,555 |
| 2007-07-10 | 2007-07-06 | 4.587 | 131,387 | +5,012 | 0.04% | 602,701 |
| 2007-07-09 | 2007-07-05 | 4.436 | 126,375 | +7,913 | 0.04% | 560,546 |
| 2007-07-06 | 2007-07-04 | 4.777 | 118,462 | +2,770 | 0.04% | 565,866 |
| 2007-07-04 | 2007-06-29 | 4.739 | 115,692 | -123,975 | 0.04% | 548,249 |
| 2007-07-03 | 2007-06-28 | 3.791 | 239,667 | +113,424 | 0.08% | 908,600 |
| 2007-06-26 | 2007-06-22 | 3.981 | 126,243 | 0.04% | 502,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy