History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 21,083 | +0 | 0.00% | 4,217 |
| 2025-10-13 | 2025-10-09 | 0.200 | 21,083 | +0 | 0.00% | 4,217 |
| 2025-10-10 | 2025-10-08 | 0.199 | 21,083 | +0 | 0.00% | 4,196 |
| 2025-10-09 | 2025-10-06 | 0.199 | 21,083 | +0 | 0.00% | 4,196 |
| 2025-10-08 | 2025-10-03 | 0.206 | 21,083 | +0 | 0.00% | 4,343 |
| 2025-10-06 | 2025-10-02 | 0.206 | 21,083 | +0 | 0.00% | 4,343 |
| 2025-10-03 | 2025-09-30 | 0.205 | 21,083 | +0 | 0.00% | 4,322 |
| 2025-10-02 | 2025-09-29 | 0.200 | 21,083 | +0 | 0.00% | 4,217 |
| 2025-09-30 | 2025-09-26 | 0.200 | 21,083 | +0 | 0.00% | 4,217 |
| 2025-09-29 | 2025-09-25 | 0.202 | 21,083 | +0 | 0.00% | 4,259 |
| 2025-09-26 | 2025-09-24 | 0.201 | 21,083 | +0 | 0.00% | 4,238 |
| 2025-09-25 | 2025-09-23 | 0.201 | 21,083 | +0 | 0.00% | 4,238 |
| 2025-09-24 | 2025-09-22 | 0.202 | 21,083 | +0 | 0.00% | 4,259 |
| 2025-09-23 | 2025-09-19 | 0.202 | 21,083 | +0 | 0.00% | 4,259 |
| 2025-09-22 | 2025-09-18 | 0.202 | 21,083 | +0 | 0.00% | 4,259 |
| 2025-09-19 | 2025-09-17 | 0.200 | 21,083 | +0 | 0.00% | 4,217 |
| 2025-09-18 | 2025-09-16 | 0.190 | 21,083 | +0 | 0.00% | 4,006 |
| 2025-09-17 | 2025-09-15 | 0.190 | 21,083 | +0 | 0.00% | 4,006 |
| 2025-09-16 | 2025-09-12 | 0.188 | 21,083 | +0 | 0.00% | 3,964 |
| 2025-09-15 | 2025-09-11 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-09-12 | 2025-09-10 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-09-11 | 2025-09-09 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-09-10 | 2025-09-08 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-09-09 | 2025-09-05 | 0.168 | 21,083 | +0 | 0.00% | 3,542 |
| 2025-09-08 | 2025-09-04 | 0.168 | 21,083 | +0 | 0.00% | 3,542 |
| 2025-09-05 | 2025-09-03 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-09-04 | 2025-09-02 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-09-03 | 2025-09-01 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-09-02 | 2025-08-29 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2025-09-01 | 2025-08-28 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2025-08-29 | 2025-08-27 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2025-08-28 | 2025-08-26 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2025-08-27 | 2025-08-25 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2025-08-26 | 2025-08-22 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-08-25 | 2025-08-21 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-08-22 | 2025-08-20 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-08-21 | 2025-08-19 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-08-20 | 2025-08-18 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-08-19 | 2025-08-15 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-08-18 | 2025-08-14 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-08-15 | 2025-08-13 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-08-14 | 2025-08-12 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-08-12 | 2025-08-08 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-08-11 | 2025-08-07 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-08-06 | 2025-08-04 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2025-08-01 | 2025-07-30 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-07-31 | 2025-07-29 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2025-07-30 | 2025-07-28 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2025-07-29 | 2025-07-25 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2025-07-28 | 2025-07-24 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2025-07-24 | 2025-07-22 | 0.169 | 21,083 | +0 | 0.00% | 3,563 |
| 2025-07-23 | 2025-07-21 | 0.169 | 21,083 | +0 | 0.00% | 3,563 |
| 2025-07-22 | 2025-07-18 | 0.172 | 21,083 | +0 | 0.00% | 3,626 |
| 2025-07-21 | 2025-07-17 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2025-07-18 | 2025-07-16 | 0.169 | 21,083 | +0 | 0.00% | 3,563 |
| 2025-07-17 | 2025-07-15 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-07-15 | 2025-07-11 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-07-14 | 2025-07-10 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-07-11 | 2025-07-09 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-07-10 | 2025-07-08 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-07-09 | 2025-07-07 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-07-08 | 2025-07-04 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-07-07 | 2025-07-03 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2025-07-03 | 2025-06-30 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2025-07-02 | 2025-06-27 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-06-30 | 2025-06-26 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-06-27 | 2025-06-25 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-06-26 | 2025-06-24 | 0.163 | 21,083 | +0 | 0.00% | 3,437 |
| 2025-06-25 | 2025-06-23 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-06-24 | 2025-06-20 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-06-23 | 2025-06-19 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-06-20 | 2025-06-18 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-06-19 | 2025-06-17 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-06-18 | 2025-06-16 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-06-17 | 2025-06-13 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-06-16 | 2025-06-12 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-06-13 | 2025-06-11 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-06-12 | 2025-06-10 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-06-11 | 2025-06-09 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-06-10 | 2025-06-06 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-06-09 | 2025-06-05 | 0.161 | 21,083 | +0 | 0.00% | 3,394 |
| 2025-06-06 | 2025-06-04 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2025-06-05 | 2025-06-03 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-06-04 | 2025-06-02 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-06-03 | 2025-05-30 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-06-02 | 2025-05-29 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-05-30 | 2025-05-28 | 0.161 | 21,083 | +0 | 0.00% | 3,394 |
| 2025-05-29 | 2025-05-27 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2025-05-28 | 2025-05-26 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-05-27 | 2025-05-23 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-05-26 | 2025-05-22 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-05-23 | 2025-05-21 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-05-22 | 2025-05-20 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2025-05-21 | 2025-05-19 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2025-05-20 | 2025-05-16 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2025-05-19 | 2025-05-15 | 0.168 | 21,083 | +0 | 0.00% | 3,542 |
| 2025-05-16 | 2025-05-14 | 0.173 | 21,083 | +0 | 0.00% | 3,647 |
| 2025-05-15 | 2025-05-13 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-05-14 | 2025-05-12 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2025-05-13 | 2025-05-09 | 0.168 | 21,083 | +0 | 0.00% | 3,542 |
| 2025-05-12 | 2025-05-08 | 0.168 | 21,083 | +0 | 0.00% | 3,542 |
| 2025-05-09 | 2025-05-07 | 0.168 | 21,083 | +0 | 0.00% | 3,542 |
| 2025-05-08 | 2025-05-06 | 0.168 | 21,083 | +0 | 0.00% | 3,542 |
| 2025-05-07 | 2025-05-02 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2025-05-06 | 2025-04-30 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2025-05-02 | 2025-04-29 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2025-04-30 | 2025-04-28 | 0.142 | 21,083 | +0 | 0.00% | 2,994 |
| 2025-04-29 | 2025-04-25 | 0.141 | 21,083 | +0 | 0.00% | 2,973 |
| 2025-04-28 | 2025-04-24 | 0.141 | 21,083 | +0 | 0.00% | 2,973 |
| 2025-04-25 | 2025-04-23 | 0.141 | 21,083 | +0 | 0.00% | 2,973 |
| 2025-04-24 | 2025-04-22 | 0.137 | 21,083 | +0 | 0.00% | 2,888 |
| 2025-04-23 | 2025-04-17 | 0.137 | 21,083 | +0 | 0.00% | 2,888 |
| 2025-04-22 | 2025-04-16 | 0.136 | 21,083 | +0 | 0.00% | 2,867 |
| 2025-04-17 | 2025-04-15 | 0.136 | 21,083 | +0 | 0.00% | 2,867 |
| 2025-04-16 | 2025-04-14 | 0.138 | 21,083 | +0 | 0.00% | 2,909 |
| 2025-04-15 | 2025-04-11 | 0.138 | 21,083 | +0 | 0.00% | 2,909 |
| 2025-04-14 | 2025-04-10 | 0.139 | 21,083 | +0 | 0.00% | 2,931 |
| 2025-04-11 | 2025-04-09 | 0.137 | 21,083 | +0 | 0.00% | 2,888 |
| 2025-04-10 | 2025-04-08 | 0.137 | 21,083 | +0 | 0.00% | 2,888 |
| 2025-04-09 | 2025-04-07 | 0.130 | 21,083 | +0 | 0.00% | 2,741 |
| 2025-04-08 | 2025-04-03 | 0.148 | 21,083 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.148 | 21,083 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.146 | 21,083 | +0 | 0.00% | 3,078 |
| 2025-04-02 | 2025-03-31 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2025-04-01 | 2025-03-28 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2025-03-31 | 2025-03-27 | 0.157 | 21,083 | +0 | 0.00% | 3,310 |
| 2025-03-28 | 2025-03-26 | 0.151 | 21,083 | +0 | 0.00% | 3,184 |
| 2025-03-27 | 2025-03-25 | 0.151 | 21,083 | +0 | 0.00% | 3,184 |
| 2025-03-26 | 2025-03-24 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2025-03-25 | 2025-03-21 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2025-03-24 | 2025-03-20 | 0.157 | 21,083 | +0 | 0.00% | 3,310 |
| 2025-03-21 | 2025-03-19 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2025-03-20 | 2025-03-18 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2025-03-19 | 2025-03-17 | 0.147 | 21,083 | +0 | 0.00% | 3,099 |
| 2025-03-18 | 2025-03-14 | 0.139 | 21,083 | +0 | 0.00% | 2,931 |
| 2025-03-17 | 2025-03-13 | 0.139 | 21,083 | +0 | 0.00% | 2,931 |
| 2025-03-14 | 2025-03-12 | 0.139 | 21,083 | +0 | 0.00% | 2,931 |
| 2025-03-13 | 2025-03-11 | 0.140 | 21,083 | +0 | 0.00% | 2,952 |
| 2025-03-12 | 2025-03-10 | 0.140 | 21,083 | +0 | 0.00% | 2,952 |
| 2025-03-11 | 2025-03-07 | 0.140 | 21,083 | +0 | 0.00% | 2,952 |
| 2025-03-10 | 2025-03-06 | 0.142 | 21,083 | +0 | 0.00% | 2,994 |
| 2025-03-07 | 2025-03-05 | 0.142 | 21,083 | +0 | 0.00% | 2,994 |
| 2025-03-06 | 2025-03-04 | 0.142 | 21,083 | +0 | 0.00% | 2,994 |
| 2025-03-05 | 2025-03-03 | 0.142 | 21,083 | +0 | 0.00% | 2,994 |
| 2025-03-04 | 2025-02-28 | 0.142 | 21,083 | +0 | 0.00% | 2,994 |
| 2025-03-03 | 2025-02-27 | 0.142 | 21,083 | +0 | 0.00% | 2,994 |
| 2025-02-28 | 2025-02-26 | 0.142 | 21,083 | +0 | 0.00% | 2,994 |
| 2025-02-27 | 2025-02-25 | 0.144 | 21,083 | +0 | 0.00% | 3,036 |
| 2025-02-26 | 2025-02-24 | 0.146 | 21,083 | +0 | 0.00% | 3,078 |
| 2025-02-25 | 2025-02-21 | 0.140 | 21,083 | +0 | 0.00% | 2,952 |
| 2025-02-24 | 2025-02-20 | 0.143 | 21,083 | +0 | 0.00% | 3,015 |
| 2025-02-21 | 2025-02-19 | 0.145 | 21,083 | +0 | 0.00% | 3,057 |
| 2025-02-20 | 2025-02-18 | 0.145 | 21,083 | +0 | 0.00% | 3,057 |
| 2025-02-19 | 2025-02-17 | 0.149 | 21,083 | +0 | 0.00% | 3,141 |
| 2025-02-18 | 2025-02-14 | 0.149 | 21,083 | +0 | 0.00% | 3,141 |
| 2025-02-17 | 2025-02-13 | 0.149 | 21,083 | +0 | 0.00% | 3,141 |
| 2025-02-14 | 2025-02-12 | 0.150 | 21,083 | +0 | 0.00% | 3,162 |
| 2025-02-13 | 2025-02-11 | 0.150 | 21,083 | +0 | 0.00% | 3,162 |
| 2025-02-12 | 2025-02-10 | 0.150 | 21,083 | +0 | 0.00% | 3,162 |
| 2025-02-11 | 2025-02-07 | 0.152 | 21,083 | +0 | 0.00% | 3,205 |
| 2025-02-10 | 2025-02-06 | 0.152 | 21,083 | +0 | 0.00% | 3,205 |
| 2025-02-07 | 2025-02-05 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2025-02-06 | 2025-02-04 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2025-02-05 | 2025-02-03 | 0.150 | 21,083 | +0 | 0.00% | 3,162 |
| 2025-02-04 | 2025-01-28 | 0.154 | 21,083 | +0 | 0.00% | 3,247 |
| 2025-02-03 | 2025-01-24 | 0.152 | 21,083 | +0 | 0.00% | 3,205 |
| 2025-01-27 | 2025-01-23 | 0.153 | 21,083 | +0 | 0.00% | 3,226 |
| 2025-01-24 | 2025-01-22 | 0.151 | 21,083 | +0 | 0.00% | 3,184 |
| 2025-01-23 | 2025-01-21 | 0.152 | 21,083 | +0 | 0.00% | 3,205 |
| 2025-01-22 | 2025-01-20 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2025-01-21 | 2025-01-17 | 0.152 | 21,083 | +0 | 0.00% | 3,205 |
| 2025-01-20 | 2025-01-16 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2025-01-17 | 2025-01-15 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2025-01-16 | 2025-01-14 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2025-01-15 | 2025-01-13 | 0.150 | 21,083 | +0 | 0.00% | 3,162 |
| 2025-01-14 | 2025-01-10 | 0.150 | 21,083 | +0 | 0.00% | 3,162 |
| 2025-01-13 | 2025-01-09 | 0.151 | 21,083 | +0 | 0.00% | 3,184 |
| 2025-01-10 | 2025-01-08 | 0.150 | 21,083 | +0 | 0.00% | 3,162 |
| 2025-01-09 | 2025-01-07 | 0.150 | 21,083 | +0 | 0.00% | 3,162 |
| 2025-01-08 | 2025-01-06 | 0.153 | 21,083 | +0 | 0.00% | 3,226 |
| 2025-01-07 | 2025-01-03 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2025-01-06 | 2025-01-02 | 0.159 | 21,083 | +0 | 0.00% | 3,352 |
| 2025-01-03 | 2024-12-31 | 0.159 | 21,083 | +0 | 0.00% | 3,352 |
| 2025-01-02 | 2024-12-27 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2024-12-30 | 2024-12-24 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2024-12-27 | 2024-12-20 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2024-12-23 | 2024-12-19 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2024-12-20 | 2024-12-18 | 0.168 | 21,083 | +0 | 0.00% | 3,542 |
| 2024-12-19 | 2024-12-17 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-12-18 | 2024-12-16 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-12-17 | 2024-12-13 | 0.163 | 21,083 | +0 | 0.00% | 3,437 |
| 2024-12-16 | 2024-12-12 | 0.163 | 21,083 | +0 | 0.00% | 3,437 |
| 2024-12-13 | 2024-12-11 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2024-12-12 | 2024-12-10 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2024-12-11 | 2024-12-09 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2024-12-10 | 2024-12-06 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-12-09 | 2024-12-05 | 0.173 | 21,083 | +0 | 0.00% | 3,647 |
| 2024-12-06 | 2024-12-04 | 0.173 | 21,083 | +0 | 0.00% | 3,647 |
| 2024-12-05 | 2024-12-03 | 0.173 | 21,083 | +0 | 0.00% | 3,647 |
| 2024-12-04 | 2024-12-02 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-12-02 | 2024-11-28 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-11-29 | 2024-11-27 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-11-28 | 2024-11-26 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2024-11-27 | 2024-11-25 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2024-11-26 | 2024-11-22 | 0.153 | 21,083 | +0 | 0.00% | 3,226 |
| 2024-11-25 | 2024-11-21 | 0.153 | 21,083 | +0 | 0.00% | 3,226 |
| 2024-11-22 | 2024-11-20 | 0.153 | 21,083 | +0 | 0.00% | 3,226 |
| 2024-11-21 | 2024-11-19 | 0.153 | 21,083 | +0 | 0.00% | 3,226 |
| 2024-11-20 | 2024-11-18 | 0.150 | 21,083 | +0 | 0.00% | 3,162 |
| 2024-11-19 | 2024-11-15 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-11-18 | 2024-11-14 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-11-15 | 2024-11-13 | 0.152 | 21,083 | +0 | 0.00% | 3,205 |
| 2024-11-14 | 2024-11-12 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2024-11-13 | 2024-11-11 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2024-11-12 | 2024-11-08 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2024-11-11 | 2024-11-07 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2024-11-08 | 2024-11-06 | 0.169 | 21,083 | +0 | 0.00% | 3,563 |
| 2024-11-07 | 2024-11-05 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-11-06 | 2024-11-04 | 0.177 | 21,083 | +0 | 0.00% | 3,732 |
| 2024-11-05 | 2024-11-01 | 0.177 | 21,083 | +0 | 0.00% | 3,732 |
| 2024-11-04 | 2024-10-31 | 0.177 | 21,083 | +0 | 0.00% | 3,732 |
| 2024-11-01 | 2024-10-30 | 0.177 | 21,083 | +0 | 0.00% | 3,732 |
| 2024-10-31 | 2024-10-29 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-10-30 | 2024-10-28 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-10-29 | 2024-10-25 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-10-28 | 2024-10-24 | 0.172 | 21,083 | +0 | 0.00% | 3,626 |
| 2024-10-25 | 2024-10-23 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-10-24 | 2024-10-22 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2024-10-23 | 2024-10-21 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2024-10-22 | 2024-10-18 | 0.172 | 21,083 | +0 | 0.00% | 3,626 |
| 2024-10-21 | 2024-10-17 | 0.172 | 21,083 | +0 | 0.00% | 3,626 |
| 2024-10-18 | 2024-10-16 | 0.172 | 21,083 | +0 | 0.00% | 3,626 |
| 2024-10-17 | 2024-10-15 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2024-10-16 | 2024-10-14 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2024-10-15 | 2024-10-10 | 0.171 | 21,083 | +0 | 0.00% | 3,605 |
| 2024-10-14 | 2024-10-09 | 0.166 | 21,083 | +0 | 0.00% | 3,500 |
| 2024-10-10 | 2024-10-08 | 0.169 | 21,083 | +0 | 0.00% | 3,563 |
| 2024-10-09 | 2024-10-07 | 0.181 | 21,083 | +0 | 0.00% | 3,816 |
| 2024-10-08 | 2024-10-04 | 0.169 | 21,083 | +0 | 0.00% | 3,563 |
| 2024-10-07 | 2024-10-03 | 0.163 | 21,083 | +0 | 0.00% | 3,437 |
| 2024-10-04 | 2024-10-02 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2024-10-03 | 2024-09-30 | 0.163 | 21,083 | +0 | 0.00% | 3,437 |
| 2024-10-02 | 2024-09-27 | 0.153 | 21,083 | +0 | 0.00% | 3,226 |
| 2024-09-30 | 2024-09-26 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2024-09-27 | 2024-09-25 | 0.153 | 21,083 | +0 | 0.00% | 3,226 |
| 2024-09-26 | 2024-09-24 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-09-25 | 2024-09-23 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-09-24 | 2024-09-20 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2024-09-23 | 2024-09-19 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2024-09-20 | 2024-09-17 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2024-09-19 | 2024-09-16 | 0.154 | 21,083 | +0 | 0.00% | 3,247 |
| 2024-09-17 | 2024-09-13 | 0.157 | 21,083 | +0 | 0.00% | 3,310 |
| 2024-09-16 | 2024-09-12 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-09-13 | 2024-09-11 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-09-12 | 2024-09-10 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-09-11 | 2024-09-09 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-09-10 | 2024-09-05 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-09-09 | 2024-09-04 | 0.151 | 21,083 | +0 | 0.00% | 3,184 |
| 2024-09-05 | 2024-09-03 | 0.153 | 21,083 | +0 | 0.00% | 3,226 |
| 2024-09-04 | 2024-09-02 | 0.153 | 21,083 | +0 | 0.00% | 3,226 |
| 2024-09-03 | 2024-08-30 | 0.165 | 21,083 | +0 | 0.00% | 3,479 |
| 2024-09-02 | 2024-08-29 | 0.156 | 21,083 | +0 | 0.00% | 3,289 |
| 2024-08-30 | 2024-08-28 | 0.154 | 21,083 | +0 | 0.00% | 3,247 |
| 2024-08-29 | 2024-08-27 | 0.154 | 21,083 | +0 | 0.00% | 3,247 |
| 2024-08-28 | 2024-08-26 | 0.154 | 21,083 | +0 | 0.00% | 3,247 |
| 2024-08-27 | 2024-08-23 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-08-26 | 2024-08-22 | 0.155 | 21,083 | +0 | 0.00% | 3,268 |
| 2024-08-23 | 2024-08-21 | 0.152 | 21,083 | +0 | 0.00% | 3,205 |
| 2024-08-22 | 2024-08-20 | 0.158 | 21,083 | +0 | 0.00% | 3,331 |
| 2024-08-21 | 2024-08-19 | 0.161 | 21,083 | +0 | 0.00% | 3,394 |
| 2024-08-20 | 2024-08-16 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2024-08-19 | 2024-08-15 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2024-08-16 | 2024-08-14 | 0.160 | 21,083 | +0 | 0.00% | 3,373 |
| 2024-08-15 | 2024-08-13 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2024-08-14 | 2024-08-12 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2024-08-13 | 2024-08-09 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-08-12 | 2024-08-08 | 0.167 | 21,083 | +0 | 0.00% | 3,521 |
| 2024-08-09 | 2024-08-07 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2024-08-08 | 2024-08-06 | 0.164 | 21,083 | +0 | 0.00% | 3,458 |
| 2024-08-07 | 2024-08-05 | 0.162 | 21,083 | +0 | 0.00% | 3,415 |
| 2024-08-06 | 2024-08-02 | 0.176 | 21,083 | +0 | 0.00% | 3,711 |
| 2024-08-05 | 2024-08-01 | 0.176 | 21,083 | +0 | 0.00% | 3,711 |
| 2024-08-02 | 2024-07-31 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-08-01 | 2024-07-30 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-07-31 | 2024-07-29 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-07-30 | 2024-07-26 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-07-29 | 2024-07-25 | 0.180 | 21,083 | +0 | 0.00% | 3,795 |
| 2024-07-26 | 2024-07-24 | 0.180 | 21,083 | +0 | 0.00% | 3,795 |
| 2024-07-25 | 2024-07-23 | 0.180 | 21,083 | +0 | 0.00% | 3,795 |
| 2024-07-24 | 2024-07-22 | 0.182 | 21,083 | +0 | 0.00% | 3,837 |
| 2024-07-23 | 2024-07-19 | 0.182 | 21,083 | +0 | 0.00% | 3,837 |
| 2024-07-22 | 2024-07-18 | 0.182 | 21,083 | +0 | 0.00% | 3,837 |
| 2024-07-19 | 2024-07-17 | 0.181 | 21,083 | +0 | 0.00% | 3,816 |
| 2024-07-18 | 2024-07-16 | 0.183 | 21,083 | +0 | 0.00% | 3,858 |
| 2024-07-17 | 2024-07-15 | 0.185 | 21,083 | +0 | 0.00% | 3,900 |
| 2024-07-16 | 2024-07-12 | 0.187 | 21,083 | +0 | 0.00% | 3,943 |
| 2024-07-15 | 2024-07-11 | 0.185 | 21,083 | +0 | 0.00% | 3,900 |
| 2024-07-12 | 2024-07-10 | 0.186 | 21,083 | +0 | 0.00% | 3,921 |
| 2024-07-11 | 2024-07-09 | 0.186 | 21,083 | +0 | 0.00% | 3,921 |
| 2024-07-10 | 2024-07-08 | 0.186 | 21,083 | +0 | 0.00% | 3,921 |
| 2024-07-09 | 2024-07-05 | 0.186 | 21,083 | +0 | 0.00% | 3,921 |
| 2024-07-08 | 2024-07-04 | 0.188 | 21,083 | +0 | 0.00% | 3,964 |
| 2024-07-05 | 2024-07-03 | 0.192 | 21,083 | +0 | 0.00% | 4,048 |
| 2024-07-04 | 2024-07-02 | 0.195 | 21,083 | +0 | 0.00% | 4,111 |
| 2024-07-03 | 2024-06-28 | 0.194 | 21,083 | +0 | 0.00% | 4,090 |
| 2024-07-02 | 2024-06-27 | 0.194 | 21,083 | +0 | 0.00% | 4,090 |
| 2024-06-28 | 2024-06-26 | 0.194 | 21,083 | +0 | 0.00% | 4,090 |
| 2024-06-27 | 2024-06-25 | 0.195 | 21,083 | +0 | 0.00% | 4,111 |
| 2024-06-26 | 2024-06-24 | 0.196 | 21,083 | +0 | 0.00% | 4,132 |
| 2024-06-25 | 2024-06-21 | 0.196 | 21,083 | +0 | 0.00% | 4,132 |
| 2024-06-24 | 2024-06-20 | 0.199 | 21,083 | +0 | 0.00% | 4,196 |
| 2024-06-21 | 2024-06-19 | 0.198 | 21,083 | +0 | 0.00% | 4,174 |
| 2024-06-20 | 2024-06-18 | 0.198 | 21,083 | +0 | 0.00% | 4,174 |
| 2024-06-19 | 2024-06-17 | 0.198 | 21,083 | +0 | 0.00% | 4,174 |
| 2024-06-18 | 2024-06-14 | 0.193 | 21,083 | +0 | 0.00% | 4,069 |
| 2024-06-17 | 2024-06-13 | 0.193 | 21,083 | +0 | 0.00% | 4,069 |
| 2024-06-14 | 2024-06-12 | 0.194 | 21,083 | +0 | 0.00% | 4,090 |
| 2024-06-13 | 2024-06-11 | 0.192 | 21,083 | +0 | 0.00% | 4,048 |
| 2024-06-12 | 2024-06-07 | 0.192 | 21,083 | +0 | 0.00% | 4,048 |
| 2024-06-11 | 2024-06-06 | 0.193 | 21,083 | +0 | 0.00% | 4,069 |
| 2024-06-07 | 2024-06-05 | 0.195 | 21,083 | +0 | 0.00% | 4,111 |
| 2024-06-06 | 2024-06-04 | 0.195 | 21,083 | +0 | 0.00% | 4,111 |
| 2024-06-05 | 2024-06-03 | 0.197 | 21,083 | +0 | 0.00% | 4,153 |
| 2024-06-04 | 2024-05-31 | 0.197 | 21,083 | +0 | 0.00% | 4,153 |
| 2024-06-03 | 2024-05-30 | 0.195 | 21,083 | +0 | 0.00% | 4,111 |
| 2024-05-31 | 2024-05-29 | 0.190 | 21,083 | +0 | 0.00% | 4,006 |
| 2024-05-30 | 2024-05-28 | 0.192 | 21,083 | +0 | 0.00% | 4,048 |
| 2024-05-29 | 2024-05-27 | 0.195 | 21,083 | +0 | 0.00% | 4,111 |
| 2024-05-28 | 2024-05-24 | 0.195 | 21,083 | +0 | 0.00% | 4,111 |
| 2024-05-27 | 2024-05-23 | 0.197 | 21,083 | +0 | 0.00% | 4,153 |
| 2024-05-24 | 2024-05-22 | 0.199 | 21,083 | +0 | 0.00% | 4,196 |
| 2024-05-23 | 2024-05-21 | 0.197 | 21,083 | +0 | 0.00% | 4,153 |
| 2024-05-22 | 2024-05-20 | 0.196 | 21,083 | +0 | 0.00% | 4,132 |
| 2024-05-21 | 2024-05-17 | 0.203 | 21,083 | +0 | 0.00% | 4,280 |
| 2024-05-20 | 2024-05-16 | 0.195 | 21,083 | +0 | 0.00% | 4,111 |
| 2024-05-17 | 2024-05-14 | 0.195 | 21,083 | +0 | 0.00% | 4,111 |
| 2024-05-16 | 2024-05-13 | 0.198 | 21,083 | +0 | 0.00% | 4,174 |
| 2024-05-14 | 2024-05-10 | 0.198 | 21,083 | +0 | 0.00% | 4,174 |
| 2024-05-13 | 2024-05-09 | 0.193 | 21,083 | +0 | 0.00% | 4,069 |
| 2024-05-10 | 2024-05-08 | 0.197 | 21,083 | +0 | 0.00% | 4,153 |
| 2024-05-09 | 2024-05-07 | 0.198 | 21,083 | +0 | 0.00% | 4,174 |
| 2024-05-08 | 2024-05-06 | 0.198 | 21,083 | +0 | 0.00% | 4,174 |
| 2024-05-07 | 2024-05-03 | 0.196 | 21,083 | +0 | 0.00% | 4,132 |
| 2024-05-06 | 2024-05-02 | 0.210 | 21,083 | +0 | 0.00% | 4,427 |
| 2024-05-03 | 2024-04-30 | 0.194 | 21,083 | +0 | 0.00% | 4,090 |
| 2024-05-02 | 2024-04-29 | 0.194 | 21,083 | +0 | 0.00% | 4,090 |
| 2024-04-30 | 2024-04-26 | 0.189 | 21,083 | +0 | 0.00% | 3,985 |
| 2024-04-29 | 2024-04-25 | 0.171 | 21,083 | +0 | 0.00% | 3,605 |
| 2024-04-26 | 2024-04-24 | 0.171 | 21,083 | +0 | 0.00% | 3,605 |
| 2024-04-25 | 2024-04-23 | 0.171 | 21,083 | +0 | 0.00% | 3,605 |
| 2024-04-24 | 2024-04-22 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-04-23 | 2024-04-19 | 0.173 | 21,083 | +0 | 0.00% | 3,647 |
| 2024-04-22 | 2024-04-18 | 0.174 | 21,083 | +0 | 0.00% | 3,668 |
| 2024-04-19 | 2024-04-17 | 0.176 | 21,083 | +0 | 0.00% | 3,711 |
| 2024-04-18 | 2024-04-16 | 0.180 | 21,083 | +0 | 0.00% | 3,795 |
| 2024-04-17 | 2024-04-15 | 0.183 | 21,083 | +0 | 0.00% | 3,858 |
| 2024-04-16 | 2024-04-12 | 0.186 | 21,083 | +0 | 0.00% | 3,921 |
| 2024-04-15 | 2024-04-11 | 0.198 | 21,083 | +0 | 0.00% | 4,174 |
| 2024-04-12 | 2024-04-10 | 0.205 | 21,083 | +0 | 0.00% | 4,322 |
| 2024-04-11 | 2024-04-09 | 0.207 | 21,083 | +0 | 0.00% | 4,364 |
| 2024-04-10 | 2024-04-08 | 0.207 | 21,083 | +0 | 0.00% | 4,364 |
| 2024-04-09 | 2024-04-05 | 0.208 | 21,083 | +0 | 0.00% | 4,385 |
| 2024-04-08 | 2024-04-03 | 0.208 | 21,083 | +0 | 0.00% | 4,385 |
| 2024-04-05 | 2024-04-02 | 0.203 | 21,083 | +0 | 0.00% | 4,280 |
| 2024-04-03 | 2024-03-28 | 0.207 | 21,083 | +0 | 0.00% | 4,364 |
| 2024-04-02 | 2024-03-27 | 0.207 | 21,083 | +0 | 0.00% | 4,364 |
| 2024-03-28 | 2024-03-26 | 0.208 | 21,083 | +0 | 0.00% | 4,385 |
| 2024-03-27 | 2024-03-25 | 0.208 | 21,083 | +0 | 0.00% | 4,385 |
| 2024-03-26 | 2024-03-22 | 0.203 | 21,083 | +0 | 0.00% | 4,280 |
| 2024-03-25 | 2024-03-21 | 0.206 | 21,083 | +0 | 0.00% | 4,343 |
| 2024-03-22 | 2024-03-20 | 0.209 | 21,083 | +0 | 0.00% | 4,406 |
| 2024-03-21 | 2024-03-19 | 0.219 | 21,083 | +0 | 0.00% | 4,617 |
| 2024-03-20 | 2024-03-18 | 0.210 | 21,083 | +0 | 0.00% | 4,427 |
| 2024-03-19 | 2024-03-15 | 0.211 | 21,083 | +0 | 0.00% | 4,449 |
| 2024-03-18 | 2024-03-14 | 0.204 | 21,083 | +0 | 0.00% | 4,301 |
| 2024-03-15 | 2024-03-13 | 0.200 | 21,083 | +0 | 0.00% | 4,217 |
| 2024-03-14 | 2024-03-12 | 0.194 | 21,083 | +0 | 0.00% | 4,090 |
| 2024-03-13 | 2024-03-11 | 0.178 | 21,083 | +0 | 0.00% | 3,753 |
| 2024-03-12 | 2024-03-08 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-03-11 | 2024-03-07 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-03-08 | 2024-03-06 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-03-07 | 2024-03-05 | 0.173 | 21,083 | +0 | 0.00% | 3,647 |
| 2024-03-06 | 2024-03-04 | 0.176 | 21,083 | +0 | 0.00% | 3,711 |
| 2024-03-05 | 2024-03-01 | 0.174 | 21,083 | +0 | 0.00% | 3,668 |
| 2024-03-04 | 2024-02-29 | 0.174 | 21,083 | +0 | 0.00% | 3,668 |
| 2024-03-01 | 2024-02-28 | 0.176 | 21,083 | +0 | 0.00% | 3,711 |
| 2024-02-29 | 2024-02-27 | 0.176 | 21,083 | +0 | 0.00% | 3,711 |
| 2024-02-28 | 2024-02-26 | 0.176 | 21,083 | +0 | 0.00% | 3,711 |
| 2024-02-27 | 2024-02-23 | 0.176 | 21,083 | +0 | 0.00% | 3,711 |
| 2024-02-26 | 2024-02-22 | 0.176 | 21,083 | +0 | 0.00% | 3,711 |
| 2024-02-23 | 2024-02-21 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-02-22 | 2024-02-20 | 0.173 | 21,083 | +0 | 0.00% | 3,647 |
| 2024-02-21 | 2024-02-19 | 0.173 | 21,083 | +0 | 0.00% | 3,647 |
| 2024-02-20 | 2024-02-16 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-02-19 | 2024-02-15 | 0.176 | 21,083 | +0 | 0.00% | 3,711 |
| 2024-02-16 | 2024-02-14 | 0.179 | 21,083 | +0 | 0.00% | 3,774 |
| 2024-02-15 | 2024-02-09 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-02-14 | 2024-02-07 | 0.182 | 21,083 | +0 | 0.00% | 3,837 |
| 2024-02-08 | 2024-02-06 | 0.182 | 21,083 | +0 | 0.00% | 3,837 |
| 2024-02-07 | 2024-02-05 | 0.172 | 21,083 | +0 | 0.00% | 3,626 |
| 2024-02-06 | 2024-02-02 | 0.170 | 21,083 | +0 | 0.00% | 3,584 |
| 2024-02-05 | 2024-02-01 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-02-02 | 2024-01-31 | 0.172 | 21,083 | +0 | 0.00% | 3,626 |
| 2024-02-01 | 2024-01-30 | 0.172 | 21,083 | +0 | 0.00% | 3,626 |
| 2024-01-31 | 2024-01-29 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-01-30 | 2024-01-26 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-01-29 | 2024-01-25 | 0.178 | 21,083 | +0 | 0.00% | 3,753 |
| 2024-01-26 | 2024-01-24 | 0.179 | 21,083 | +0 | 0.00% | 3,774 |
| 2024-01-25 | 2024-01-23 | 0.179 | 21,083 | +0 | 0.00% | 3,774 |
| 2024-01-24 | 2024-01-22 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-01-23 | 2024-01-19 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-01-22 | 2024-01-18 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-01-19 | 2024-01-17 | 0.175 | 21,083 | +0 | 0.00% | 3,690 |
| 2024-01-18 | 2024-01-16 | 0.180 | 21,083 | +0 | 0.00% | 3,795 |
| 2024-01-17 | 2024-01-15 | 0.179 | 21,083 | +0 | 0.00% | 3,774 |
| 2024-01-16 | 2024-01-12 | 0.177 | 21,083 | +0 | 0.00% | 3,732 |
| 2024-01-15 | 2024-01-11 | 0.180 | 21,083 | +0 | 0.00% | 3,795 |
| 2024-01-12 | 2024-01-10 | 0.180 | 21,083 | +0 | 0.00% | 3,795 |
| 2024-01-11 | 2024-01-09 | 0.180 | 21,083 | +0 | 0.00% | 3,795 |
| 2024-01-10 | 2024-01-08 | 0.179 | 21,083 | +0 | 0.00% | 3,774 |
| 2024-01-09 | 2024-01-05 | 0.183 | 21,083 | +0 | 0.00% | 3,858 |
| 2024-01-08 | 2024-01-04 | 0.183 | 21,083 | +0 | 0.00% | 3,858 |
| 2024-01-05 | 2024-01-03 | 0.183 | 21,083 | +0 | 0.00% | 3,858 |
| 2024-01-04 | 2024-01-02 | 0.188 | 21,083 | +0 | 0.00% | 3,964 |
| 2024-01-03 | 2023-12-29 | 0.188 | 21,083 | +0 | 0.00% | 3,964 |
| 2024-01-02 | 2023-12-28 | 0.190 | 21,083 | +0 | 0.00% | 4,006 |
| 2023-12-29 | 2023-12-27 | 0.185 | 21,083 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.178 | 21,083 | -2,000 | 0.00% | 3,753 |
| 2022-08-30 | 2022-08-26 | 0.380 | 23,083 | -520 | 0.00% | 8,772 |
| 2022-08-12 | 2022-08-10 | 0.395 | 23,603 | +520 | 0.00% | 9,323 |
| 2021-11-10 | 2021-11-08 | 3.870 | 23,083 | +12,049 | 0.00% | 89,334 |
| 2021-11-08 | 2021-11-04 | 3.514 | 11,034 | +9,560 | 0.00% | 38,779 |
| 2020-03-31 | 2020-03-27 | 2.542 | 1,474 | +31 | 0.00% | 3,747 |
| 2019-03-26 | 2019-03-22 | 6.462 | 1,443 | +50 | 0.00% | 9,325 |
| 2018-07-05 | 2018-07-03 | 6.683 | 1,393 | -24,401 | 0.00% | 9,310 |
| 2018-06-07 | 2018-06-05 | 6.838 | 25,794 | -11,748 | 0.00% | 176,387 |
| 2018-03-27 | 2018-03-23 | 5.956 | 37,542 | +3,927 | 0.01% | 223,618 |
| 2017-10-12 | 2017-10-10 | 5.017 | 33,615 | -1,618,404 | 0.01% | 168,656 |
| 2017-09-05 | 2017-09-01 | 6.246 | 1,652,019 | +181,143 | 0.33% | 10,318,336 |
| 2017-05-22 | 2017-05-18 | 6.107 | 1,470,876 | +1,440,946 | 0.33% | 8,982,781 |
| 2017-05-10 | 2017-05-08 | 8.370 | 29,930 | +141 | 0.01% | 250,507 |
| 2017-02-09 | 2017-02-07 | 8.370 | 29,789 | +2,718 | 0.01% | 249,327 |
| 2016-12-13 | 2016-12-09 | 8.492 | 27,071 | +13,095 | 0.01% | 229,886 |
| 2016-12-06 | 2016-12-02 | 8.309 | 13,976 | -3,274 | 0.00% | 116,122 |
| 2016-09-29 | 2016-09-27 | 8.125 | 17,250 | +3,274 | 0.00% | 140,163 |
| 2016-09-28 | 2016-09-26 | 8.186 | 13,976 | +6,187 | 0.00% | 114,414 |
| 2016-09-27 | 2016-09-23 | 8.125 | 7,789 | -44,522 | 0.00% | 63,289 |
| 2016-09-19 | 2016-09-14 | 6.445 | 52,311 | +1,637 | 0.01% | 337,162 |
| 2016-08-29 | 2016-08-25 | 5.407 | 50,674 | +2,291 | 0.01% | 273,982 |
| 2016-07-21 | 2016-07-19 | 6.018 | 48,383 | +8,512 | 0.01% | 291,154 |
| 2016-07-19 | 2016-07-15 | 5.865 | 39,871 | -1,637 | 0.01% | 233,842 |
| 2016-07-13 | 2016-07-11 | 5.957 | 41,508 | +1,637 | 0.01% | 247,246 |
| 2016-07-06 | 2016-07-04 | 6.140 | 39,871 | -32,737 | 0.01% | 244,803 |
| 2016-07-05 | 2016-06-30 | 6.170 | 72,608 | -21,279 | 0.02% | 448,022 |
| 2016-07-04 | 2016-06-29 | 5.651 | 93,887 | +8,184 | 0.02% | 530,567 |
| 2016-06-30 | 2016-06-28 | 5.895 | 85,703 | -21,279 | 0.02% | 505,262 |
| 2016-06-22 | 2016-06-20 | 4.857 | 106,982 | +9,821 | 0.03% | 519,602 |
| 2016-06-03 | 2016-06-01 | 5.646 | 97,161 | +8,328 | 0.02% | 548,605 |
| 2016-04-29 | 2016-04-27 | 5.112 | 88,833 | -4,190 | 0.02% | 454,095 |
| 2016-04-22 | 2016-04-20 | 4.978 | 93,023 | +4,190 | 0.03% | 463,082 |
| 2016-03-09 | 2016-03-07 | 4.711 | 88,833 | -2,693 | 0.02% | 418,480 |
| 2016-03-04 | 2016-03-02 | 4.744 | 91,526 | +2,693 | 0.02% | 434,224 |
| 2015-08-05 | 2015-08-03 | 4.510 | 88,833 | -61,657 | 0.02% | 400,672 |
| 2015-07-30 | 2015-07-28 | 4.510 | 150,490 | -42,801 | 0.04% | 678,770 |
| 2015-07-21 | 2015-07-17 | 5.045 | 193,291 | -1,796 | 0.05% | 975,147 |
| 2015-07-20 | 2015-07-16 | 5.045 | 195,087 | +14,965 | 0.05% | 984,207 |
| 2015-07-17 | 2015-07-15 | 5.045 | 180,122 | +29,632 | 0.05% | 908,710 |
| 2015-07-16 | 2015-07-14 | 5.078 | 150,490 | +23,945 | 0.04% | 764,245 |
| 2015-07-14 | 2015-07-10 | 4.544 | 126,545 | +37,712 | 0.03% | 574,997 |
| 2015-07-10 | 2015-07-08 | 3.775 | 88,833 | -170,007 | 0.02% | 335,378 |
| 2015-06-12 | 2015-06-10 | 5.513 | 258,840 | -5,986 | 0.07% | 1,426,910 |
| 2015-06-03 | 2015-06-01 | 6.281 | 264,826 | -2,095 | 0.07% | 1,663,412 |
| 2015-06-02 | 2015-05-29 | 6.315 | 266,921 | +11,673 | 0.07% | 1,685,489 |
| 2015-06-01 | 2015-05-28 | 6.616 | 255,248 | -13,469 | 0.07% | 1,688,706 |
| 2015-05-29 | 2015-05-27 | 6.582 | 268,717 | -17,996 | 0.07% | 1,768,746 |
| 2015-05-28 | 2015-05-26 | 6.008 | 286,713 | -14,812 | 0.08% | 1,722,674 |
| 2015-05-22 | 2015-05-20 | 5.671 | 301,525 | +20,737 | 0.08% | 1,709,891 |
| 2015-05-20 | 2015-05-18 | 5.671 | 280,788 | -444,381 | 0.08% | 1,592,295 |
| 2015-05-18 | 2015-05-14 | 6.346 | 725,169 | +13,628 | 0.20% | 4,601,854 |
| 2015-05-15 | 2015-05-13 | 6.211 | 711,541 | -72,878 | 0.19% | 4,419,300 |
| 2015-05-14 | 2015-05-12 | 6.211 | 784,419 | -293,292 | 0.21% | 4,871,937 |
| 2015-05-13 | 2015-05-11 | 6.548 | 1,077,711 | +5,925 | 0.29% | 7,057,319 |
| 2015-05-12 | 2015-05-08 | 6.548 | 1,071,786 | -14,813 | 0.29% | 7,018,520 |
| 2015-05-08 | 2015-05-06 | 6.548 | 1,086,599 | +5,926 | 0.29% | 7,115,522 |
| 2015-05-06 | 2015-05-04 | 7.156 | 1,080,673 | +22,515 | 0.29% | 7,733,318 |
| 2015-05-04 | 2015-04-29 | 7.021 | 1,058,158 | -4,740 | 0.29% | 7,429,329 |
| 2015-04-30 | 2015-04-28 | 7.156 | 1,062,898 | +23,700 | 0.29% | 7,606,120 |
| 2015-04-29 | 2015-04-27 | 7.055 | 1,039,198 | -1,185 | 0.28% | 7,331,288 |
| 2015-04-28 | 2015-04-24 | 7.291 | 1,040,383 | +20,145 | 0.28% | 7,585,474 |
| 2015-04-27 | 2015-04-23 | 7.460 | 1,020,238 | -44,438 | 0.28% | 7,610,786 |
| 2015-04-24 | 2015-04-22 | 7.865 | 1,064,676 | +41,180 | 0.29% | 8,373,540 |
| 2015-04-23 | 2015-04-21 | 7.595 | 1,023,496 | +27,551 | 0.28% | 7,773,281 |
| 2015-04-22 | 2015-04-20 | 8.202 | 995,945 | -4,147 | 0.27% | 8,169,159 |
| 2015-04-21 | 2015-04-17 | 7.156 | 1,000,092 | -22,812 | 0.27% | 7,156,679 |
| 2015-04-20 | 2015-04-16 | 6.683 | 1,022,904 | -26,070 | 0.28% | 6,836,531 |
| 2015-04-17 | 2015-04-15 | 6.548 | 1,048,974 | +56,288 | 0.28% | 6,869,137 |
| 2015-04-15 | 2015-04-13 | 7.055 | 992,686 | -28,440 | 0.27% | 7,003,158 |
| 2015-04-14 | 2015-04-10 | 7.291 | 1,021,126 | +956,011 | 0.28% | 7,445,070 |
| 2015-04-13 | 2015-04-09 | 5.637 | 65,115 | -68,138 | 0.02% | 367,057 |
| 2015-04-10 | 2015-04-08 | 5.671 | 133,253 | +38,513 | 0.04% | 755,652 |
| 2015-04-02 | 2015-03-31 | 6.008 | 94,740 | +59,251 | 0.03% | 569,232 |
| 2015-04-01 | 2015-03-30 | 6.076 | 35,489 | +12,739 | 0.01% | 215,626 |
| 2015-03-30 | 2015-03-26 | 5.671 | 22,750 | -50,363 | 0.01% | 129,011 |
| 2015-03-27 | 2015-03-25 | 5.502 | 73,113 | -1,482 | 0.02% | 402,270 |
| 2015-03-25 | 2015-03-23 | 4.928 | 74,595 | +14,813 | 0.02% | 367,619 |
| 2015-03-23 | 2015-03-19 | 4.894 | 59,782 | -14,813 | 0.02% | 292,600 |
| 2015-03-17 | 2015-03-13 | 5.131 | 74,595 | -15,109 | 0.02% | 382,727 |
| 2015-03-13 | 2015-03-11 | 4.962 | 89,704 | +53,622 | 0.02% | 445,107 |
| 2015-03-11 | 2015-03-09 | 4.996 | 36,082 | -68,138 | 0.01% | 180,255 |
| 2015-03-10 | 2015-03-06 | 5.367 | 104,220 | +39,402 | 0.03% | 559,350 |
| 2015-03-09 | 2015-03-05 | 4.793 | 64,818 | +29,625 | 0.02% | 310,685 |
| 2015-03-06 | 2015-03-04 | 4.759 | 35,193 | +5,036 | 0.01% | 167,499 |
| 2015-02-25 | 2015-02-23 | 6.110 | 30,157 | -3,555 | 0.01% | 184,248 |
| 2015-02-24 | 2015-02-18 | 6.143 | 33,712 | +33,181 | 0.01% | 207,105 |
| 2015-02-17 | 2015-02-13 | 6.211 | 531 | -14,813 | 0.00% | 3,298 |
| 2015-02-16 | 2015-02-12 | 6.515 | 15,344 | +14,813 | 0.00% | 99,961 |
| 2015-02-06 | 2015-02-04 | 4.759 | 531 | -19,553 | 0.00% | 2,527 |
| 2015-02-05 | 2015-02-03 | 4.388 | 20,084 | +9,480 | 0.01% | 88,131 |
| 2015-02-03 | 2015-01-30 | 4.219 | 10,604 | -85,913 | 0.00% | 44,742 |
| 2015-02-02 | 2015-01-29 | 4.624 | 96,517 | +95,986 | 0.03% | 446,334 |
| 2015-01-16 | 2015-01-14 | 3.105 | 531 | -2,963 | 0.00% | 1,649 |
| 2014-08-20 | 2014-08-18 | 2.903 | 3,494 | -8,887 | 0.00% | 10,143 |
| 2014-08-19 | 2014-08-15 | 2.869 | 12,381 | +2,962 | 0.00% | 35,523 |
| 2014-08-18 | 2014-08-14 | 2.903 | 9,419 | +8,888 | 0.00% | 27,343 |
| 2014-08-15 | 2014-08-13 | 2.903 | 531 | -33,773 | 0.00% | 1,541 |
| 2014-08-12 | 2014-08-08 | 2.734 | 34,304 | +33,773 | 0.01% | 93,792 |
| 2014-07-29 | 2014-07-25 | 2.700 | 531 | -27,552 | 0.00% | 1,434 |
| 2014-07-28 | 2014-07-24 | 2.667 | 28,083 | +27,552 | 0.01% | 74,887 |
| 2014-06-11 | 2014-06-09 | 2.397 | 531 | -15,702 | 0.00% | 1,273 |
| 2014-06-10 | 2014-06-06 | 2.397 | 16,233 | -60,139 | 0.00% | 38,904 |
| 2014-03-12 | 2014-03-10 | 2.667 | 76,372 | +29,033 | 0.02% | 203,656 |
| 2014-03-07 | 2014-03-05 | 2.700 | 47,339 | +46,808 | 0.01% | 127,834 |
| 2014-02-17 | 2014-02-13 | 2.802 | 531 | -29,626 | 0.00% | 1,488 |
| 2014-02-14 | 2014-02-12 | 2.768 | 30,157 | +29,626 | 0.01% | 83,471 |
| 2013-12-18 | 2013-12-16 | 3.004 | 531 | -29,626 | 0.00% | 1,595 |
| 2013-12-09 | 2013-12-05 | 2.970 | 30,157 | +29,626 | 0.01% | 89,579 |
| 2013-10-18 | 2013-10-16 | 2.970 | 531 | -14,813 | 0.00% | 1,577 |
| 2013-10-17 | 2013-10-15 | 3.004 | 15,344 | +14,813 | 0.00% | 46,096 |
| 2013-05-28 | 2013-05-24 | 3.511 | 531 | +5 | 0.00% | 1,864 |
| 2013-05-09 | 2013-05-07 | 3.511 | 526 | -14,669 | 0.00% | 1,847 |
| 2013-04-29 | 2013-04-25 | 3.272 | 15,195 | -20,536 | 0.00% | 49,722 |
| 2013-04-26 | 2013-04-24 | 3.306 | 35,731 | +35,205 | 0.01% | 118,138 |
| 2013-03-01 | 2013-02-27 | 3.477 | 526 | -14,669 | 0.00% | 1,829 |
| 2013-02-28 | 2013-02-26 | 3.409 | 15,195 | -29,338 | 0.00% | 51,793 |
| 2013-02-27 | 2013-02-25 | 3.579 | 44,533 | -14,669 | 0.01% | 159,384 |
| 2013-02-25 | 2013-02-21 | 3.715 | 59,202 | -44,006 | 0.02% | 219,956 |
| 2013-02-19 | 2013-02-15 | 3.920 | 103,208 | +23,470 | 0.03% | 404,561 |
| 2013-02-08 | 2013-02-06 | 3.920 | 79,738 | -23,470 | 0.02% | 312,562 |
| 2013-02-07 | 2013-02-05 | 3.886 | 103,208 | -23,470 | 0.03% | 401,043 |
| 2013-02-06 | 2013-02-04 | 3.988 | 126,678 | +23,470 | 0.03% | 505,196 |
| 2013-01-24 | 2013-01-22 | 3.988 | 103,208 | +44,006 | 0.03% | 411,597 |
| 2013-01-23 | 2013-01-21 | 3.988 | 59,202 | +44,007 | 0.02% | 236,099 |
| 2013-01-11 | 2013-01-09 | 4.193 | 15,195 | -2,934 | 0.00% | 63,706 |
| 2013-01-10 | 2013-01-08 | 4.124 | 18,129 | -5,867 | 0.00% | 74,771 |
| 2013-01-09 | 2013-01-07 | 3.954 | 23,996 | -4,401 | 0.01% | 94,879 |
| 2013-01-08 | 2013-01-04 | 3.988 | 28,397 | +27,871 | 0.01% | 113,248 |
| 2013-01-03 | 2012-12-31 | 3.852 | 526 | -14,669 | 0.00% | 2,026 |
| 2013-01-02 | 2012-12-27 | 3.818 | 15,195 | -44,007 | 0.00% | 58,008 |
| 2012-12-21 | 2012-12-19 | 3.954 | 59,202 | -14,668 | 0.02% | 234,082 |
| 2012-12-18 | 2012-12-14 | 3.784 | 73,870 | -29,338 | 0.02% | 279,488 |
| 2012-12-17 | 2012-12-13 | 3.681 | 103,208 | +14,669 | 0.03% | 379,936 |
| 2012-12-14 | 2012-12-12 | 3.579 | 88,539 | -23,471 | 0.02% | 316,881 |
| 2012-12-10 | 2012-12-06 | 3.647 | 112,010 | +48,114 | 0.03% | 408,520 |
| 2012-12-07 | 2012-12-05 | 3.579 | 63,896 | +39,900 | 0.02% | 228,684 |
| 2012-12-06 | 2012-12-04 | 3.545 | 23,996 | +23,470 | 0.01% | 85,064 |
| 2012-12-05 | 2012-12-03 | 3.545 | 526 | -11,735 | 0.00% | 1,865 |
| 2012-12-03 | 2012-11-29 | 3.477 | 12,261 | +11,735 | 0.00% | 42,628 |
| 2012-11-01 | 2012-10-30 | 3.613 | 526 | -14,669 | 0.00% | 1,900 |
| 2012-10-31 | 2012-10-29 | 3.681 | 15,195 | -32,271 | 0.00% | 55,937 |
| 2012-10-30 | 2012-10-26 | 3.988 | 47,466 | -31,392 | 0.01% | 189,296 |
| 2012-10-29 | 2012-10-25 | 3.954 | 78,858 | -14,669 | 0.02% | 311,800 |
| 2012-10-25 | 2012-10-22 | 3.920 | 93,527 | -23,177 | 0.03% | 366,613 |
| 2012-10-24 | 2012-10-19 | 3.920 | 116,704 | +14,669 | 0.03% | 457,463 |
| 2012-10-22 | 2012-10-18 | 3.988 | 102,035 | +8,508 | 0.03% | 406,919 |
| 2012-10-17 | 2012-10-15 | 3.852 | 93,527 | +29,338 | 0.03% | 360,237 |
| 2012-10-16 | 2012-10-12 | 3.920 | 64,189 | -73,344 | 0.02% | 251,612 |
| 2012-10-12 | 2012-10-10 | 3.954 | 137,533 | -23,471 | 0.04% | 543,798 |
| 2012-10-09 | 2012-10-05 | 3.988 | 161,004 | -29,337 | 0.04% | 642,089 |
| 2012-10-04 | 2012-09-28 | 3.681 | 190,341 | +23,470 | 0.05% | 700,695 |
| 2012-09-24 | 2012-09-20 | 3.443 | 166,871 | -14,669 | 0.05% | 574,480 |
| 2012-09-21 | 2012-09-19 | 3.613 | 181,540 | +19,656 | 0.05% | 655,920 |
| 2012-09-20 | 2012-09-18 | 3.613 | 161,884 | +5,868 | 0.04% | 584,901 |
| 2012-09-18 | 2012-09-14 | 3.102 | 156,016 | +14,669 | 0.04% | 483,931 |
| 2012-09-05 | 2012-09-03 | 3.136 | 141,347 | +29,337 | 0.04% | 443,302 |
| 2012-09-04 | 2012-08-31 | 3.067 | 112,010 | +1,231 | 0.03% | 343,573 |
| 2012-09-03 | 2012-08-30 | 3.033 | 110,779 | +20,311 | 0.03% | 335,979 |
| 2012-08-27 | 2012-08-23 | 3.274 | 90,468 | +37,720 | 0.02% | 296,204 |
| 2012-08-22 | 2012-08-20 | 3.171 | 52,748 | -11,606 | 0.01% | 167,250 |
| 2012-08-17 | 2012-08-15 | 3.309 | 64,354 | +23,212 | 0.02% | 212,921 |
| 2012-08-15 | 2012-08-13 | 3.274 | 41,142 | -8,704 | 0.01% | 134,704 |
| 2012-08-14 | 2012-08-10 | 3.412 | 49,846 | -29,016 | 0.01% | 170,074 |
| 2012-08-13 | 2012-08-09 | 3.274 | 78,862 | +14,508 | 0.02% | 258,204 |
| 2012-08-10 | 2012-08-08 | 3.378 | 64,354 | -8,705 | 0.02% | 217,357 |
| 2012-08-08 | 2012-08-06 | 2.998 | 73,059 | +20,311 | 0.02% | 219,061 |
| 2012-08-02 | 2012-07-31 | 2.895 | 52,748 | +23,212 | 0.01% | 152,706 |
| 2012-07-06 | 2012-07-04 | 3.171 | 29,536 | -14,507 | 0.01% | 93,651 |
| 2012-07-05 | 2012-07-03 | 3.171 | 44,043 | +14,507 | 0.01% | 139,649 |
| 2012-07-03 | 2012-06-28 | 3.102 | 29,536 | -8,704 | 0.01% | 91,615 |
| 2012-06-28 | 2012-06-26 | 3.205 | 38,240 | +4,352 | 0.01% | 122,567 |
| 2012-06-27 | 2012-06-25 | 3.205 | 33,888 | +2,031 | 0.01% | 108,618 |
| 2012-06-25 | 2012-06-21 | 3.274 | 31,857 | -3,482 | 0.01% | 104,304 |
| 2012-06-22 | 2012-06-20 | 3.309 | 35,339 | -55,129 | 0.01% | 116,922 |
| 2012-06-21 | 2012-06-19 | 3.446 | 90,468 | +14,508 | 0.02% | 311,793 |
| 2012-06-20 | 2012-06-18 | 3.274 | 75,960 | +14,507 | 0.02% | 248,703 |
| 2012-06-19 | 2012-06-15 | 3.274 | 61,453 | +21,182 | 0.02% | 201,205 |
| 2012-06-18 | 2012-06-14 | 3.205 | 40,271 | +8,994 | 0.01% | 129,076 |
| 2012-06-15 | 2012-06-13 | 3.274 | 31,277 | +4,643 | 0.01% | 102,405 |
| 2012-06-14 | 2012-06-12 | 3.343 | 26,634 | -4,352 | 0.01% | 89,039 |
| 2012-06-13 | 2012-06-11 | 3.240 | 30,986 | +14,507 | 0.01% | 100,384 |
| 2012-06-11 | 2012-06-07 | 3.240 | 16,479 | +10,156 | 0.00% | 53,386 |
| 2012-06-07 | 2012-06-05 | 3.171 | 6,323 | -13,638 | 0.00% | 20,049 |
| 2012-06-05 | 2012-06-01 | 3.274 | 19,961 | -14,507 | 0.01% | 65,355 |
| 2012-06-04 | 2012-05-31 | 3.343 | 34,468 | +7,834 | 0.01% | 115,228 |
| 2012-05-31 | 2012-05-29 | 3.446 | 26,634 | -2,902 | 0.01% | 91,793 |
| 2012-05-30 | 2012-05-28 | 3.309 | 29,536 | +11,607 | 0.01% | 97,722 |
| 2012-05-28 | 2012-05-24 | 3.309 | 17,929 | -11,607 | 0.00% | 59,320 |
| 2012-05-25 | 2012-05-23 | 3.309 | 29,536 | -14,507 | 0.01% | 97,722 |
| 2012-05-24 | 2012-05-22 | 3.446 | 44,043 | +8,704 | 0.01% | 151,792 |
| 2012-05-23 | 2012-05-21 | 3.378 | 35,339 | -8,704 | 0.01% | 119,358 |
| 2012-05-18 | 2012-05-16 | 3.619 | 44,043 | +20,310 | 0.01% | 159,381 |
| 2012-05-17 | 2012-05-15 | 3.378 | 23,733 | +5,804 | 0.01% | 80,159 |
| 2012-05-16 | 2012-05-14 | 3.171 | 17,929 | +8,704 | 0.00% | 56,848 |
| 2012-05-15 | 2012-05-11 | 3.240 | 9,225 | -20,311 | 0.00% | 29,886 |
| 2012-05-11 | 2012-05-09 | 3.446 | 29,536 | +8,705 | 0.01% | 101,794 |
| 2012-05-03 | 2012-04-30 | 3.653 | 20,831 | -5,803 | 0.01% | 76,101 |
| 2012-05-02 | 2012-04-27 | 3.550 | 26,634 | -17,409 | 0.01% | 94,546 |
| 2012-04-30 | 2012-04-26 | 3.619 | 44,043 | +5,803 | 0.01% | 159,381 |
| 2012-04-27 | 2012-04-25 | 3.653 | 38,240 | -43,523 | 0.01% | 139,700 |
| 2012-04-26 | 2012-04-24 | 3.688 | 81,763 | -14,508 | 0.02% | 301,517 |
| 2012-04-25 | 2012-04-23 | 3.722 | 96,271 | +5,803 | 0.03% | 358,336 |
| 2012-04-24 | 2012-04-20 | 3.860 | 90,468 | -5,803 | 0.02% | 349,208 |
| 2012-04-23 | 2012-04-19 | 3.860 | 96,271 | -29,015 | 0.03% | 371,608 |
| 2012-04-20 | 2012-04-18 | 3.826 | 125,286 | -6,384 | 0.03% | 479,289 |
| 2012-04-19 | 2012-04-17 | 3.998 | 131,670 | -34,238 | 0.04% | 526,401 |
| 2012-04-18 | 2012-04-16 | 3.791 | 165,908 | +29,015 | 0.05% | 628,973 |
| 2012-04-17 | 2012-04-13 | 3.757 | 136,893 | +14,508 | 0.04% | 514,256 |
| 2012-04-12 | 2012-04-10 | 3.550 | 122,385 | +2,902 | 0.03% | 434,447 |
| 2012-04-11 | 2012-04-05 | 3.584 | 119,483 | +3,482 | 0.03% | 428,264 |
| 2012-04-05 | 2012-04-02 | 3.446 | 116,001 | -35,689 | 0.03% | 399,791 |
| 2012-04-03 | 2012-03-30 | 3.515 | 151,690 | -17,410 | 0.04% | 533,247 |
| 2012-04-02 | 2012-03-29 | 3.653 | 169,100 | +2,902 | 0.05% | 617,762 |
| 2012-03-30 | 2012-03-28 | 3.619 | 166,198 | +8,705 | 0.05% | 601,432 |
| 2012-03-29 | 2012-03-27 | 3.791 | 157,493 | +14,507 | 0.04% | 597,070 |
| 2012-03-28 | 2012-03-26 | 3.826 | 142,986 | -1,451 | 0.04% | 547,001 |
| 2012-03-26 | 2012-03-22 | 3.688 | 144,437 | +2,902 | 0.04% | 532,640 |
| 2012-03-23 | 2012-03-21 | 3.791 | 141,535 | -17,409 | 0.04% | 536,572 |
| 2012-03-22 | 2012-03-20 | 3.860 | 158,944 | +17,409 | 0.04% | 613,527 |
| 2012-03-21 | 2012-03-19 | 3.998 | 141,535 | +27,855 | 0.04% | 565,840 |
| 2012-03-20 | 2012-03-16 | 3.826 | 113,680 | -11,606 | 0.03% | 434,889 |
| 2012-03-19 | 2012-03-15 | 4.067 | 125,286 | +5,803 | 0.03% | 509,514 |
| 2012-03-15 | 2012-03-13 | 3.205 | 119,483 | -29,016 | 0.03% | 382,966 |
| 2012-03-06 | 2012-03-02 | 2.688 | 148,499 | -29,015 | 0.04% | 399,199 |
| 2012-03-05 | 2012-03-01 | 2.654 | 177,514 | -29,015 | 0.05% | 471,080 |
| 2012-02-28 | 2012-02-24 | 2.757 | 206,529 | -29,016 | 0.06% | 569,433 |
| 2012-02-27 | 2012-02-23 | 2.826 | 235,545 | -5,513 | 0.07% | 665,671 |
| 2012-02-24 | 2012-02-22 | 2.792 | 241,058 | -6,093 | 0.07% | 672,943 |
| 2012-02-23 | 2012-02-21 | 2.585 | 247,151 | -11,606 | 0.07% | 638,845 |
| 2012-02-21 | 2012-02-17 | 2.171 | 258,757 | -17,409 | 0.07% | 561,829 |
| 2012-02-13 | 2012-02-09 | 2.206 | 276,166 | +23,212 | 0.08% | 609,147 |
| 2012-02-10 | 2012-02-08 | 2.240 | 252,954 | +34,818 | 0.07% | 566,665 |
| 2012-02-09 | 2012-02-07 | 2.137 | 218,136 | +58,031 | 0.06% | 466,112 |
| 2012-02-07 | 2012-02-03 | 2.102 | 160,105 | -29,015 | 0.04% | 336,594 |
| 2012-01-31 | 2012-01-27 | 2.033 | 189,120 | +29,015 | 0.05% | 384,557 |
| 2011-11-21 | 2011-11-17 | 2.206 | 160,105 | -23,212 | 0.04% | 353,148 |
| 2011-11-17 | 2011-11-15 | 2.309 | 183,317 | +52,228 | 0.05% | 423,301 |
| 2011-11-11 | 2011-11-09 | 2.344 | 131,089 | -14,508 | 0.04% | 307,218 |
| 2011-11-07 | 2011-11-03 | 2.275 | 145,597 | -11,606 | 0.04% | 331,183 |
| 2011-11-04 | 2011-11-02 | 2.378 | 157,203 | -18,280 | 0.04% | 373,836 |
| 2011-11-03 | 2011-11-01 | 2.413 | 175,483 | +29,886 | 0.05% | 423,355 |
| 2011-11-02 | 2011-10-31 | 2.206 | 145,597 | -11,606 | 0.04% | 321,147 |
| 2011-11-01 | 2011-10-28 | 2.378 | 157,203 | +5,803 | 0.04% | 373,836 |
| 2011-10-31 | 2011-10-27 | 2.481 | 151,400 | -17,409 | 0.04% | 375,690 |
| 2011-10-28 | 2011-10-26 | 2.550 | 168,809 | -8,705 | 0.05% | 430,526 |
| 2011-10-27 | 2011-10-25 | 2.344 | 177,514 | -51,938 | 0.05% | 416,019 |
| 2011-10-26 | 2011-10-24 | 2.550 | 229,452 | +57,451 | 0.06% | 585,188 |
| 2011-10-25 | 2011-10-21 | 2.102 | 172,001 | +23,212 | 0.05% | 361,603 |
| 2011-10-06 | 2011-10-03 | 1.327 | 148,789 | -23,212 | 0.04% | 197,425 |
| 2011-05-06 | 2011-05-04 | 2.757 | 172,001 | -14,508 | 0.05% | 474,234 |
| 2011-04-11 | 2011-04-07 | 2.861 | 186,509 | -87,046 | 0.05% | 533,519 |
| 2011-04-08 | 2011-04-06 | 2.895 | 273,555 | +87,046 | 0.08% | 791,946 |
| 2011-03-08 | 2011-03-04 | 2.929 | 186,509 | +29,016 | 0.05% | 546,374 |
| 2011-02-10 | 2011-02-08 | 3.446 | 157,493 | +29,015 | 0.04% | 542,791 |
| 2011-01-21 | 2011-01-19 | 3.688 | 128,478 | +7,544 | 0.04% | 473,788 |
| 2011-01-20 | 2011-01-18 | 3.688 | 120,934 | +4,062 | 0.03% | 445,968 |
| 2011-01-19 | 2011-01-17 | 3.653 | 116,872 | -72,538 | 0.03% | 426,961 |
| 2011-01-17 | 2011-01-13 | 3.584 | 189,410 | +20,310 | 0.05% | 678,903 |
| 2011-01-14 | 2011-01-12 | 3.584 | 169,100 | +29,016 | 0.05% | 606,106 |
| 2011-01-13 | 2011-01-11 | 3.619 | 140,084 | -8,705 | 0.04% | 506,932 |
| 2011-01-12 | 2011-01-10 | 3.515 | 148,789 | +14,508 | 0.04% | 523,049 |
| 2011-01-11 | 2011-01-07 | 3.584 | 134,281 | +14,508 | 0.04% | 481,304 |
| 2011-01-10 | 2011-01-06 | 3.378 | 119,773 | +14,507 | 0.03% | 404,536 |
| 2011-01-06 | 2011-01-04 | 3.446 | 105,266 | +23,213 | 0.03% | 362,794 |
| 2010-12-07 | 2010-12-03 | 3.412 | 82,053 | -8,125 | 0.02% | 279,963 |
| 2010-11-26 | 2010-11-24 | 3.205 | 90,178 | +8,125 | 0.02% | 289,038 |
| 2010-11-23 | 2010-11-19 | 3.412 | 82,053 | -7,254 | 0.02% | 279,963 |
| 2010-11-22 | 2010-11-18 | 3.446 | 89,307 | +7,254 | 0.02% | 307,792 |
| 2010-11-18 | 2010-11-16 | 3.515 | 82,053 | -8,705 | 0.02% | 288,447 |
| 2010-11-12 | 2010-11-10 | 3.619 | 90,758 | -43,523 | 0.03% | 328,432 |
| 2010-11-11 | 2010-11-09 | 3.688 | 134,281 | +26,114 | 0.04% | 495,188 |
| 2010-11-10 | 2010-11-08 | 3.791 | 108,167 | +5,803 | 0.03% | 410,071 |
| 2010-11-09 | 2010-11-05 | 3.791 | 102,364 | -14,508 | 0.03% | 388,071 |
| 2010-11-08 | 2010-11-04 | 3.791 | 116,872 | -29,015 | 0.03% | 443,073 |
| 2010-11-05 | 2010-11-03 | 3.860 | 145,887 | +37,720 | 0.04% | 563,127 |
| 2010-11-04 | 2010-11-02 | 3.757 | 108,167 | +5,803 | 0.03% | 406,343 |
| 2010-11-02 | 2010-10-29 | 3.584 | 102,364 | -8,705 | 0.03% | 366,904 |
| 2010-10-29 | 2010-10-27 | 3.619 | 111,069 | +14,508 | 0.03% | 401,933 |
| 2010-10-28 | 2010-10-26 | 3.894 | 96,561 | -20,311 | 0.03% | 376,055 |
| 2010-10-27 | 2010-10-25 | 3.826 | 116,872 | -37,430 | 0.03% | 447,100 |
| 2010-10-26 | 2010-10-22 | 3.412 | 154,302 | +20,311 | 0.04% | 526,476 |
| 2010-10-25 | 2010-10-21 | 3.412 | 133,991 | +2,902 | 0.04% | 457,175 |
| 2010-10-22 | 2010-10-20 | 3.343 | 131,089 | -148,849 | 0.04% | 438,238 |
| 2010-10-21 | 2010-10-19 | 3.446 | 279,938 | +145,077 | 0.08% | 964,792 |
| 2010-10-20 | 2010-10-18 | 3.343 | 134,861 | -2,902 | 0.04% | 450,848 |
| 2010-10-15 | 2010-10-13 | 3.343 | 137,763 | +14,508 | 0.04% | 460,549 |
| 2010-10-14 | 2010-10-12 | 3.515 | 123,255 | -2,031 | 0.03% | 433,288 |
| 2010-10-13 | 2010-10-11 | 3.205 | 125,286 | +8,704 | 0.03% | 401,566 |
| 2010-10-11 | 2010-10-07 | 3.205 | 116,582 | -11,606 | 0.03% | 373,668 |
| 2010-10-08 | 2010-10-06 | 3.274 | 128,188 | +17,409 | 0.04% | 419,704 |
| 2010-10-07 | 2010-10-05 | 3.446 | 110,779 | -46,424 | 0.03% | 381,794 |
| 2010-09-28 | 2010-09-24 | 2.826 | 157,203 | -4,643 | 0.04% | 444,269 |
| 2010-09-21 | 2010-09-17 | 2.861 | 161,846 | -29,015 | 0.04% | 462,969 |
| 2010-09-10 | 2010-09-08 | 2.757 | 190,861 | +33,658 | 0.05% | 526,234 |
| 2010-09-08 | 2010-09-06 | 2.688 | 157,203 | +14,507 | 0.04% | 422,598 |
| 2010-08-19 | 2010-08-17 | 2.688 | 142,696 | +14,508 | 0.04% | 383,600 |
| 2010-08-09 | 2010-08-05 | 2.792 | 128,188 | +21,181 | 0.04% | 357,852 |
| 2010-08-05 | 2010-08-03 | 2.826 | 107,007 | -26,114 | 0.03% | 302,411 |
| 2010-08-03 | 2010-07-30 | 2.619 | 133,121 | -14,507 | 0.04% | 348,684 |
| 2010-08-02 | 2010-07-29 | 2.654 | 147,628 | +14,507 | 0.04% | 391,770 |
| 2010-07-28 | 2010-07-26 | 2.585 | 133,121 | -14,507 | 0.04% | 344,096 |
| 2010-07-27 | 2010-07-23 | 2.550 | 147,628 | -24,083 | 0.04% | 376,506 |
| 2010-07-26 | 2010-07-22 | 2.447 | 171,711 | +29,015 | 0.05% | 420,173 |
| 2010-07-15 | 2010-07-13 | 2.550 | 142,696 | +14,508 | 0.04% | 363,928 |
| 2010-06-24 | 2010-06-22 | 2.619 | 128,188 | -5,803 | 0.04% | 335,763 |
| 2010-06-18 | 2010-06-15 | 2.619 | 133,991 | +63,834 | 0.04% | 350,963 |
| 2010-06-17 | 2010-06-14 | 2.585 | 70,157 | +29,015 | 0.02% | 181,344 |
| 2010-06-14 | 2010-06-10 | 2.344 | 41,142 | +29,016 | 0.01% | 96,420 |
| 2010-05-31 | 2010-05-27 | 2.447 | 12,126 | -11,607 | 0.00% | 29,672 |
| 2010-05-24 | 2010-05-19 | 2.413 | 23,733 | -4,352 | 0.01% | 57,256 |
| 2010-05-11 | 2010-05-07 | 2.861 | 28,085 | -4,352 | 0.01% | 80,339 |
| 2010-05-07 | 2010-05-05 | 3.033 | 32,437 | -23,212 | 0.01% | 98,377 |
| 2010-05-05 | 2010-05-03 | 3.274 | 55,649 | +27,564 | 0.02% | 182,202 |
| 2010-05-04 | 2010-04-30 | 3.240 | 28,085 | +2,902 | 0.01% | 90,986 |
| 2010-04-26 | 2010-04-22 | 3.550 | 25,183 | -11,606 | 0.01% | 89,396 |
| 2010-04-22 | 2010-04-20 | 3.481 | 36,789 | +11,606 | 0.01% | 128,059 |
| 2010-04-20 | 2010-04-16 | 3.515 | 25,183 | -58,031 | 0.01% | 88,528 |
| 2010-04-19 | 2010-04-15 | 3.584 | 83,214 | +4,352 | 0.02% | 298,264 |
| 2010-04-16 | 2010-04-14 | 3.584 | 78,862 | +11,606 | 0.02% | 282,665 |
| 2010-04-15 | 2010-04-13 | 3.653 | 67,256 | -5,803 | 0.02% | 245,702 |
| 2010-04-14 | 2010-04-12 | 3.653 | 73,059 | -14,507 | 0.02% | 266,902 |
| 2010-04-13 | 2010-04-09 | 3.550 | 87,566 | -2,902 | 0.02% | 310,845 |
| 2010-04-12 | 2010-04-08 | 3.653 | 90,468 | +29,015 | 0.02% | 330,501 |
| 2010-03-31 | 2010-03-29 | 3.688 | 61,453 | -116,061 | 0.02% | 226,620 |
| 2010-03-29 | 2010-03-25 | 3.929 | 177,514 | +27,565 | 0.05% | 697,444 |
| 2010-03-26 | 2010-03-24 | 3.929 | 149,949 | +85,595 | 0.04% | 589,142 |
| 2010-03-25 | 2010-03-23 | 3.826 | 64,354 | -17,409 | 0.02% | 246,190 |
| 2010-03-23 | 2010-03-19 | 3.894 | 81,763 | -5,803 | 0.02% | 318,425 |
| 2010-03-22 | 2010-03-18 | 4.205 | 87,566 | +2,901 | 0.02% | 368,186 |
| 2010-03-18 | 2010-03-16 | 4.170 | 84,665 | +49,326 | 0.02% | 353,070 |
| 2010-03-17 | 2010-03-15 | 4.308 | 35,339 | -29,015 | 0.01% | 152,243 |
| 2010-03-16 | 2010-03-12 | 2.792 | 64,354 | -5,803 | 0.02% | 179,652 |
| 2010-03-15 | 2010-03-11 | 2.654 | 70,157 | +26,114 | 0.02% | 186,180 |
| 2010-03-12 | 2010-03-10 | 2.792 | 44,043 | +43,523 | 0.01% | 122,951 |
| 2010-03-05 | 2010-03-03 | 2.413 | 520 | -17,409 | 0.00% | 1,255 |
| 2010-03-04 | 2010-03-02 | 2.378 | 17,929 | -31,917 | 0.00% | 42,636 |
| 2010-03-03 | 2010-03-01 | 2.481 | 49,846 | +31,917 | 0.01% | 123,690 |
| 2010-03-01 | 2010-02-25 | 2.481 | 17,929 | -20,311 | 0.00% | 44,490 |
| 2010-02-25 | 2010-02-23 | 2.585 | 38,240 | -5,803 | 0.01% | 98,844 |
| 2010-02-24 | 2010-02-22 | 2.757 | 44,043 | +2,901 | 0.01% | 121,434 |
| 2010-02-23 | 2010-02-19 | 2.792 | 41,142 | -2,901 | 0.01% | 114,853 |
| 2010-02-22 | 2010-02-18 | 2.723 | 44,043 | -40,622 | 0.01% | 119,916 |
| 2010-02-19 | 2010-02-17 | 2.929 | 84,665 | +75,440 | 0.02% | 248,024 |
| 2010-02-17 | 2010-02-11 | 2.516 | 9,225 | +8,705 | 0.00% | 23,209 |
| 2009-10-22 | 2009-10-20 | 2.240 | 520 | -61,223 | 0.00% | 1,165 |
| 2009-10-21 | 2009-10-19 | 2.275 | 61,743 | +61,223 | 0.02% | 140,444 |
| 2009-07-22 | 2009-07-20 | 2.240 | 520 | +47 | 0.00% | 1,165 |
| 2009-07-08 | 2009-07-06 | 2.767 | 473 | +43 | 0.00% | 1,309 |
| 2009-06-04 | 2009-06-02 | 2.464 | 430 | -5,275 | 0.00% | 1,060 |
| 2009-06-01 | 2009-05-27 | 2.199 | 5,705 | +5,275 | 0.00% | 12,544 |
| 2009-05-29 | 2009-05-26 | 2.123 | 430 | -11,079 | 0.00% | 913 |
| 2009-05-27 | 2009-05-25 | 2.275 | 11,509 | +11,079 | 0.00% | 26,179 |
| 2007-12-13 | 2007-12-11 | 2.767 | 430 | -2,638 | 0.00% | 1,190 |
| 2007-12-06 | 2007-12-04 | 2.730 | 3,068 | -7,913 | 0.00% | 8,374 |
| 2007-10-31 | 2007-10-29 | 3.109 | 10,981 | +10,551 | 0.00% | 34,137 |
| 2007-07-04 | 2007-06-29 | 4.739 | 430 | -21,102 | 0.00% | 2,038 |
| 2007-06-29 | 2007-06-27 | 3.753 | 21,532 | +21,102 | 0.01% | 80,813 |
| 2007-06-26 | 2007-06-22 | 3.981 | 430 | 0.00% | 1,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy