History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 8,384 | +0 | 0.00% | 1,677 |
| 2025-10-13 | 2025-10-09 | 0.200 | 8,384 | +0 | 0.00% | 1,677 |
| 2025-10-10 | 2025-10-08 | 0.199 | 8,384 | +0 | 0.00% | 1,668 |
| 2025-10-09 | 2025-10-06 | 0.199 | 8,384 | +0 | 0.00% | 1,668 |
| 2025-10-08 | 2025-10-03 | 0.206 | 8,384 | +0 | 0.00% | 1,727 |
| 2025-10-06 | 2025-10-02 | 0.206 | 8,384 | +0 | 0.00% | 1,727 |
| 2025-10-03 | 2025-09-30 | 0.205 | 8,384 | +0 | 0.00% | 1,719 |
| 2025-10-02 | 2025-09-29 | 0.200 | 8,384 | +0 | 0.00% | 1,677 |
| 2025-09-30 | 2025-09-26 | 0.200 | 8,384 | +0 | 0.00% | 1,677 |
| 2025-09-29 | 2025-09-25 | 0.202 | 8,384 | +0 | 0.00% | 1,694 |
| 2025-09-26 | 2025-09-24 | 0.201 | 8,384 | +0 | 0.00% | 1,685 |
| 2025-09-25 | 2025-09-23 | 0.201 | 8,384 | +0 | 0.00% | 1,685 |
| 2025-09-24 | 2025-09-22 | 0.202 | 8,384 | +0 | 0.00% | 1,694 |
| 2025-09-23 | 2025-09-19 | 0.202 | 8,384 | +0 | 0.00% | 1,694 |
| 2025-09-22 | 2025-09-18 | 0.202 | 8,384 | +0 | 0.00% | 1,694 |
| 2025-09-19 | 2025-09-17 | 0.200 | 8,384 | +0 | 0.00% | 1,677 |
| 2025-09-18 | 2025-09-16 | 0.190 | 8,384 | +0 | 0.00% | 1,593 |
| 2025-09-17 | 2025-09-15 | 0.190 | 8,384 | +0 | 0.00% | 1,593 |
| 2025-09-16 | 2025-09-12 | 0.188 | 8,384 | +0 | 0.00% | 1,576 |
| 2025-09-15 | 2025-09-11 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.168 | 8,384 | +0 | 0.00% | 1,409 |
| 2025-09-08 | 2025-09-04 | 0.168 | 8,384 | +0 | 0.00% | 1,409 |
| 2025-09-05 | 2025-09-03 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-09-04 | 2025-09-02 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-09-03 | 2025-09-01 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-09-02 | 2025-08-29 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2025-09-01 | 2025-08-28 | 0.162 | 8,384 | +0 | 0.00% | 1,358 |
| 2025-08-29 | 2025-08-27 | 0.162 | 8,384 | +0 | 0.00% | 1,358 |
| 2025-08-28 | 2025-08-26 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2025-08-27 | 2025-08-25 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2025-08-26 | 2025-08-22 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-08-25 | 2025-08-21 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-08-22 | 2025-08-20 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-08-21 | 2025-08-19 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-08-20 | 2025-08-18 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-08-19 | 2025-08-15 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-08-18 | 2025-08-14 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-08-15 | 2025-08-13 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-08-14 | 2025-08-12 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-08-13 | 2025-08-11 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-08-12 | 2025-08-08 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-08-11 | 2025-08-07 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-08-08 | 2025-08-06 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-08-07 | 2025-08-05 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-08-06 | 2025-08-04 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-08-05 | 2025-08-01 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-08-04 | 2025-07-31 | 0.170 | 8,384 | +0 | 0.00% | 1,425 |
| 2025-08-01 | 2025-07-30 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2025-07-30 | 2025-07-28 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2025-07-29 | 2025-07-25 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2025-07-28 | 2025-07-24 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-07-25 | 2025-07-23 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2025-07-24 | 2025-07-22 | 0.169 | 8,384 | +0 | 0.00% | 1,417 |
| 2025-07-23 | 2025-07-21 | 0.169 | 8,384 | +0 | 0.00% | 1,417 |
| 2025-07-22 | 2025-07-18 | 0.172 | 8,384 | +0 | 0.00% | 1,442 |
| 2025-07-21 | 2025-07-17 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2025-07-18 | 2025-07-16 | 0.169 | 8,384 | +0 | 0.00% | 1,417 |
| 2025-07-17 | 2025-07-15 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-07-16 | 2025-07-14 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-07-15 | 2025-07-11 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-07-14 | 2025-07-10 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-07-11 | 2025-07-09 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-07-10 | 2025-07-08 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-07-09 | 2025-07-07 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-07-08 | 2025-07-04 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-07-07 | 2025-07-03 | 0.166 | 8,384 | +0 | 0.00% | 1,392 |
| 2025-07-04 | 2025-07-02 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2025-07-03 | 2025-06-30 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2025-07-02 | 2025-06-27 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.163 | 8,384 | +0 | 0.00% | 1,367 |
| 2025-06-25 | 2025-06-23 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-06-24 | 2025-06-20 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-06-23 | 2025-06-19 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-06-20 | 2025-06-18 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-06-19 | 2025-06-17 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-06-18 | 2025-06-16 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-06-17 | 2025-06-13 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-06-16 | 2025-06-12 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-06-13 | 2025-06-11 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-06-12 | 2025-06-10 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-06-11 | 2025-06-09 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-06-10 | 2025-06-06 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-06-09 | 2025-06-05 | 0.161 | 8,384 | +0 | 0.00% | 1,350 |
| 2025-06-06 | 2025-06-04 | 0.156 | 8,384 | +0 | 0.00% | 1,308 |
| 2025-06-05 | 2025-06-03 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-06-04 | 2025-06-02 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-06-03 | 2025-05-30 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-06-02 | 2025-05-29 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-05-30 | 2025-05-28 | 0.161 | 8,384 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.162 | 8,384 | +0 | 0.00% | 1,358 |
| 2025-05-28 | 2025-05-26 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-05-27 | 2025-05-23 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-05-26 | 2025-05-22 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-05-23 | 2025-05-21 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-05-22 | 2025-05-20 | 0.162 | 8,384 | +0 | 0.00% | 1,358 |
| 2025-05-21 | 2025-05-19 | 0.162 | 8,384 | +0 | 0.00% | 1,358 |
| 2025-05-20 | 2025-05-16 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2025-05-19 | 2025-05-15 | 0.168 | 8,384 | +0 | 0.00% | 1,409 |
| 2025-05-16 | 2025-05-14 | 0.173 | 8,384 | +0 | 0.00% | 1,450 |
| 2025-05-15 | 2025-05-13 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-05-14 | 2025-05-12 | 0.167 | 8,384 | +0 | 0.00% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.168 | 8,384 | +0 | 0.00% | 1,409 |
| 2025-05-12 | 2025-05-08 | 0.168 | 8,384 | +0 | 0.00% | 1,409 |
| 2025-05-09 | 2025-05-07 | 0.168 | 8,384 | +0 | 0.00% | 1,409 |
| 2025-05-08 | 2025-05-06 | 0.168 | 8,384 | +0 | 0.00% | 1,409 |
| 2025-05-07 | 2025-05-02 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2025-05-06 | 2025-04-30 | 0.162 | 8,384 | +0 | 0.00% | 1,358 |
| 2025-05-02 | 2025-04-29 | 0.158 | 8,384 | +0 | 0.00% | 1,325 |
| 2025-04-30 | 2025-04-28 | 0.142 | 8,384 | +0 | 0.00% | 1,191 |
| 2025-04-29 | 2025-04-25 | 0.141 | 8,384 | +0 | 0.00% | 1,182 |
| 2025-04-28 | 2025-04-24 | 0.141 | 8,384 | +0 | 0.00% | 1,182 |
| 2025-04-25 | 2025-04-23 | 0.141 | 8,384 | +0 | 0.00% | 1,182 |
| 2025-04-24 | 2025-04-22 | 0.137 | 8,384 | +0 | 0.00% | 1,149 |
| 2025-04-23 | 2025-04-17 | 0.137 | 8,384 | +0 | 0.00% | 1,149 |
| 2025-04-22 | 2025-04-16 | 0.136 | 8,384 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.136 | 8,384 | +0 | 0.00% | 1,140 |
| 2025-04-16 | 2025-04-14 | 0.138 | 8,384 | +0 | 0.00% | 1,157 |
| 2025-04-15 | 2025-04-11 | 0.138 | 8,384 | +0 | 0.00% | 1,157 |
| 2025-04-14 | 2025-04-10 | 0.139 | 8,384 | +0 | 0.00% | 1,165 |
| 2025-04-11 | 2025-04-09 | 0.137 | 8,384 | +0 | 0.00% | 1,149 |
| 2025-04-10 | 2025-04-08 | 0.137 | 8,384 | +0 | 0.00% | 1,149 |
| 2025-04-09 | 2025-04-07 | 0.130 | 8,384 | +0 | 0.00% | 1,090 |
| 2025-04-08 | 2025-04-03 | 0.148 | 8,384 | +0 | 0.00% | 1,241 |
| 2025-04-07 | 2025-04-02 | 0.148 | 8,384 | +0 | 0.00% | 1,241 |
| 2025-04-03 | 2025-04-01 | 0.146 | 8,384 | +0 | 0.00% | 1,224 |
| 2025-04-02 | 2025-03-31 | 0.156 | 8,384 | +0 | 0.00% | 1,308 |
| 2025-04-01 | 2025-03-28 | 0.156 | 8,384 | +0 | 0.00% | 1,308 |
| 2025-03-31 | 2025-03-27 | 0.157 | 8,384 | +0 | 0.00% | 1,316 |
| 2025-03-28 | 2025-03-26 | 0.151 | 8,384 | +0 | 0.00% | 1,266 |
| 2025-03-27 | 2025-03-25 | 0.151 | 8,384 | +0 | 0.00% | 1,266 |
| 2025-03-26 | 2025-03-24 | 0.155 | 8,384 | +0 | 0.00% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.155 | 8,384 | +0 | 0.00% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.157 | 8,384 | +0 | 0.00% | 1,316 |
| 2025-03-21 | 2025-03-19 | 0.155 | 8,384 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 0.155 | 8,384 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.147 | 8,384 | +0 | 0.00% | 1,232 |
| 2025-03-18 | 2025-03-14 | 0.139 | 8,384 | +0 | 0.00% | 1,165 |
| 2025-03-17 | 2025-03-13 | 0.139 | 8,384 | +0 | 0.00% | 1,165 |
| 2025-03-14 | 2025-03-12 | 0.139 | 8,384 | +0 | 0.00% | 1,165 |
| 2025-03-13 | 2025-03-11 | 0.140 | 8,384 | +0 | 0.00% | 1,174 |
| 2025-03-12 | 2025-03-10 | 0.140 | 8,384 | +0 | 0.00% | 1,174 |
| 2025-03-11 | 2025-03-07 | 0.140 | 8,384 | +0 | 0.00% | 1,174 |
| 2025-03-10 | 2025-03-06 | 0.142 | 8,384 | +0 | 0.00% | 1,191 |
| 2025-03-07 | 2025-03-05 | 0.142 | 8,384 | +0 | 0.00% | 1,191 |
| 2025-03-06 | 2025-03-04 | 0.142 | 8,384 | +0 | 0.00% | 1,191 |
| 2025-03-05 | 2025-03-03 | 0.142 | 8,384 | +0 | 0.00% | 1,191 |
| 2025-03-04 | 2025-02-28 | 0.142 | 8,384 | +0 | 0.00% | 1,191 |
| 2025-03-03 | 2025-02-27 | 0.142 | 8,384 | +0 | 0.00% | 1,191 |
| 2025-02-28 | 2025-02-26 | 0.142 | 8,384 | +0 | 0.00% | 1,191 |
| 2025-02-27 | 2025-02-25 | 0.144 | 8,384 | +0 | 0.00% | 1,207 |
| 2025-02-26 | 2025-02-24 | 0.146 | 8,384 | +0 | 0.00% | 1,224 |
| 2025-02-25 | 2025-02-21 | 0.140 | 8,384 | +0 | 0.00% | 1,174 |
| 2025-02-24 | 2025-02-20 | 0.143 | 8,384 | +0 | 0.00% | 1,199 |
| 2025-02-21 | 2025-02-19 | 0.145 | 8,384 | +0 | 0.00% | 1,216 |
| 2025-02-20 | 2025-02-18 | 0.145 | 8,384 | +0 | 0.00% | 1,216 |
| 2025-02-19 | 2025-02-17 | 0.149 | 8,384 | +0 | 0.00% | 1,249 |
| 2025-02-18 | 2025-02-14 | 0.149 | 8,384 | +0 | 0.00% | 1,249 |
| 2025-02-17 | 2025-02-13 | 0.149 | 8,384 | +0 | 0.00% | 1,249 |
| 2025-02-14 | 2025-02-12 | 0.150 | 8,384 | +0 | 0.00% | 1,258 |
| 2025-02-13 | 2025-02-11 | 0.150 | 8,384 | +0 | 0.00% | 1,258 |
| 2025-02-12 | 2025-02-10 | 0.150 | 8,384 | +0 | 0.00% | 1,258 |
| 2025-02-11 | 2025-02-07 | 0.152 | 8,384 | +0 | 0.00% | 1,274 |
| 2025-02-10 | 2025-02-06 | 0.152 | 8,384 | +0 | 0.00% | 1,274 |
| 2025-02-07 | 2025-02-05 | 0.156 | 8,384 | +0 | 0.00% | 1,308 |
| 2025-02-06 | 2025-02-04 | 0.156 | 8,384 | +0 | 0.00% | 1,308 |
| 2025-02-05 | 2025-02-03 | 0.150 | 8,384 | +0 | 0.00% | 1,258 |
| 2025-02-04 | 2025-01-28 | 0.154 | 8,384 | +0 | 0.00% | 1,291 |
| 2025-02-03 | 2025-01-24 | 0.152 | 8,384 | +0 | 0.00% | 1,274 |
| 2025-01-27 | 2025-01-23 | 0.153 | 8,384 | +0 | 0.00% | 1,283 |
| 2025-01-24 | 2025-01-22 | 0.151 | 8,384 | +0 | 0.00% | 1,266 |
| 2025-01-23 | 2025-01-21 | 0.152 | 8,384 | +0 | 0.00% | 1,274 |
| 2025-01-22 | 2025-01-20 | 0.156 | 8,384 | +0 | 0.00% | 1,308 |
| 2025-01-21 | 2025-01-17 | 0.152 | 8,384 | +0 | 0.00% | 1,274 |
| 2025-01-20 | 2025-01-16 | 0.156 | 8,384 | +0 | 0.00% | 1,308 |
| 2025-01-17 | 2025-01-15 | 0.156 | 8,384 | +0 | 0.00% | 1,308 |
| 2025-01-16 | 2025-01-14 | 0.156 | 8,384 | +0 | 0.00% | 1,308 |
| 2025-01-15 | 2025-01-13 | 0.150 | 8,384 | +0 | 0.00% | 1,258 |
| 2025-01-14 | 2025-01-10 | 0.150 | 8,384 | +0 | 0.00% | 1,258 |
| 2025-01-13 | 2025-01-09 | 0.151 | 8,384 | +0 | 0.00% | 1,266 |
| 2025-01-10 | 2025-01-08 | 0.150 | 8,384 | +0 | 0.00% | 1,258 |
| 2025-01-09 | 2025-01-07 | 0.150 | 8,384 | +0 | 0.00% | 1,258 |
| 2025-01-08 | 2025-01-06 | 0.153 | 8,384 | +0 | 0.00% | 1,283 |
| 2025-01-07 | 2025-01-03 | 0.155 | 8,384 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.159 | 8,384 | +0 | 0.00% | 1,333 |
| 2025-01-03 | 2024-12-31 | 0.159 | 8,384 | +0 | 0.00% | 1,333 |
| 2025-01-02 | 2024-12-27 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2024-12-30 | 2024-12-24 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2024-12-27 | 2024-12-20 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2024-12-23 | 2024-12-19 | 0.164 | 8,384 | +0 | 0.00% | 1,375 |
| 2024-12-20 | 2024-12-18 | 0.168 | 8,384 | +0 | 0.00% | 1,409 |
| 2024-12-19 | 2024-12-17 | 0.170 | 8,384 | +0 | 0.00% | 1,425 |
| 2024-12-18 | 2024-12-16 | 0.170 | 8,384 | +0 | 0.00% | 1,425 |
| 2024-12-17 | 2024-12-13 | 0.163 | 8,384 | +0 | 0.00% | 1,367 |
| 2024-12-16 | 2024-12-12 | 0.163 | 8,384 | +0 | 0.00% | 1,367 |
| 2024-12-13 | 2024-12-11 | 0.160 | 8,384 | +0 | 0.00% | 1,341 |
| 2024-12-12 | 2024-12-10 | 0.162 | 8,384 | +0 | 0.00% | 1,358 |
| 2024-12-11 | 2024-12-09 | 0.165 | 8,384 | +0 | 0.00% | 1,383 |
| 2024-12-10 | 2024-12-06 | 0.170 | 8,384 | -468 | 0.00% | 1,425 |
| 2024-05-13 | 2024-05-09 | 0.193 | 8,852 | -546 | 0.00% | 1,708 |
| 2023-05-18 | 2023-05-16 | 0.168 | 9,398 | -50,000 | 0.00% | 1,579 |
| 2023-05-08 | 2023-05-04 | 0.161 | 59,398 | +50,000 | 0.00% | 9,563 |
| 2022-12-29 | 2022-12-23 | 0.345 | 9,398 | +2,000 | 0.00% | 3,242 |
| 2022-12-28 | 2022-12-22 | 0.345 | 7,398 | +6,000 | 0.00% | 2,552 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,398 | -312 | 0.00% | 909 |
| 2021-11-10 | 2021-11-08 | 3.870 | 1,710 | +893 | 0.00% | 6,618 |
| 2020-03-31 | 2020-03-27 | 2.542 | 817 | +17 | 0.00% | 2,077 |
| 2019-03-26 | 2019-03-22 | 6.462 | 800 | +27 | 0.00% | 5,170 |
| 2018-03-27 | 2018-03-23 | 5.956 | 773 | +81 | 0.00% | 4,604 |
| 2017-10-25 | 2017-10-23 | 4.795 | 692 | -4,450 | 0.00% | 3,318 |
| 2017-09-05 | 2017-09-01 | 6.246 | 5,142 | +563 | 0.00% | 32,116 |
| 2017-05-10 | 2017-05-08 | 8.370 | 4,579 | +616 | 0.00% | 38,325 |
| 2017-02-09 | 2017-02-07 | 8.370 | 3,963 | +362 | 0.00% | 33,169 |
| 2016-06-03 | 2016-06-01 | 5.646 | 3,601 | +309 | 0.00% | 20,333 |
| 2015-05-29 | 2015-05-27 | 6.582 | 3,292 | +33 | 0.00% | 21,669 |
| 2015-04-16 | 2015-04-14 | 6.447 | 3,259 | -9,776 | 0.00% | 21,011 |
| 2015-01-09 | 2015-01-07 | 3.477 | 13,035 | -8,888 | 0.00% | 45,319 |
| 2015-01-02 | 2014-12-29 | 2.970 | 21,923 | -49,237 | 0.01% | 65,121 |
| 2013-11-11 | 2013-11-07 | 2.903 | 71,160 | +8,887 | 0.02% | 206,571 |
| 2013-06-03 | 2013-05-30 | 3.409 | 62,273 | -8,887 | 0.02% | 212,303 |
| 2013-05-31 | 2013-05-29 | 3.477 | 71,160 | +8,887 | 0.02% | 247,405 |
| 2013-05-28 | 2013-05-24 | 3.511 | 62,273 | +605 | 0.02% | 218,630 |
| 2013-03-19 | 2013-03-15 | 3.238 | 61,668 | -24,878 | 0.02% | 199,690 |
| 2013-01-29 | 2013-01-25 | 3.818 | 86,546 | -29,338 | 0.02% | 330,398 |
| 2012-09-20 | 2012-09-18 | 3.613 | 115,884 | -17,603 | 0.03% | 418,699 |
| 2012-09-04 | 2012-08-31 | 3.067 | 133,487 | +1,467 | 0.04% | 409,450 |
| 2012-08-17 | 2012-08-15 | 3.309 | 132,020 | +17,409 | 0.04% | 436,800 |
| 2012-08-14 | 2012-08-10 | 3.412 | 114,611 | -17,409 | 0.03% | 391,051 |
| 2012-08-10 | 2012-08-08 | 3.378 | 132,020 | -17,409 | 0.04% | 445,900 |
| 2012-06-26 | 2012-06-22 | 3.240 | 149,429 | +17,409 | 0.04% | 484,099 |
| 2012-06-22 | 2012-06-20 | 3.309 | 132,020 | +17,409 | 0.04% | 436,800 |
| 2012-06-21 | 2012-06-19 | 3.446 | 114,611 | -34,818 | 0.03% | 395,001 |
| 2012-06-19 | 2012-06-15 | 3.274 | 149,429 | +17,409 | 0.04% | 489,249 |
| 2012-06-05 | 2012-06-01 | 3.274 | 132,020 | +17,409 | 0.04% | 432,250 |
| 2012-05-18 | 2012-05-16 | 3.619 | 114,611 | -46,424 | 0.03% | 414,751 |
| 2012-03-29 | 2012-03-27 | 3.791 | 161,035 | -4,643 | 0.04% | 610,499 |
| 2012-03-28 | 2012-03-26 | 3.826 | 165,678 | +29,016 | 0.05% | 633,811 |
| 2012-03-23 | 2012-03-21 | 3.791 | 136,662 | -34,819 | 0.04% | 518,098 |
| 2012-03-22 | 2012-03-20 | 3.860 | 171,481 | +34,819 | 0.05% | 661,920 |
| 2012-03-21 | 2012-03-19 | 3.998 | 136,662 | -31,917 | 0.04% | 546,358 |
| 2012-03-20 | 2012-03-16 | 3.826 | 168,579 | +49,326 | 0.05% | 644,909 |
| 2012-03-19 | 2012-03-15 | 4.067 | 119,253 | -34,819 | 0.03% | 484,979 |
| 2011-10-11 | 2011-10-07 | 1.379 | 154,072 | -34,818 | 0.04% | 212,400 |
| 2011-10-04 | 2011-09-30 | 1.448 | 188,890 | +34,818 | 0.05% | 273,420 |
| 2011-05-19 | 2011-05-17 | 2.792 | 154,072 | +4,643 | 0.04% | 430,111 |
| 2011-02-15 | 2011-02-11 | 3.378 | 149,429 | -5,803 | 0.04% | 504,699 |
| 2010-10-27 | 2010-10-25 | 3.826 | 155,232 | -23,213 | 0.04% | 593,849 |
| 2010-08-10 | 2010-08-06 | 2.757 | 178,445 | -5,803 | 0.05% | 492,001 |
| 2010-04-15 | 2010-04-13 | 3.653 | 184,248 | -5,803 | 0.05% | 673,101 |
| 2010-03-29 | 2010-03-25 | 3.929 | 190,051 | +11,606 | 0.05% | 746,701 |
| 2010-03-17 | 2010-03-15 | 4.308 | 178,445 | -159,584 | 0.05% | 768,752 |
| 2010-03-15 | 2010-03-11 | 2.654 | 338,029 | -14,508 | 0.09% | 897,049 |
| 2010-03-12 | 2010-03-10 | 2.792 | 352,537 | +72,539 | 0.10% | 984,150 |
| 2010-03-11 | 2010-03-09 | 2.723 | 279,998 | +11,606 | 0.08% | 762,349 |
| 2010-03-02 | 2010-02-26 | 2.447 | 268,392 | -29,016 | 0.07% | 656,749 |
| 2010-03-01 | 2010-02-25 | 2.481 | 297,408 | +29,016 | 0.08% | 738,001 |
| 2009-07-22 | 2009-07-20 | 2.240 | 268,392 | +21,761 | 0.07% | 601,249 |
| 2009-07-10 | 2009-07-08 | 2.102 | 246,631 | +29,016 | 0.07% | 518,500 |
| 2009-07-08 | 2009-07-06 | 2.767 | 217,615 | +19,783 | 0.07% | 602,249 |
| 2009-06-12 | 2009-06-10 | 2.692 | 197,832 | +52,755 | 0.07% | 532,500 |
| 2008-03-06 | 2008-03-04 | 2.275 | 145,077 | -10,551 | 0.05% | 330,000 |
| 2008-03-04 | 2008-02-29 | 2.388 | 155,628 | +10,551 | 0.05% | 371,700 |
| 2008-01-03 | 2007-12-31 | 2.616 | 145,077 | -16,882 | 0.05% | 379,500 |
| 2007-12-28 | 2007-12-24 | 2.616 | 161,959 | +3,693 | 0.05% | 423,661 |
| 2007-12-21 | 2007-12-19 | 2.692 | 158,266 | +13,189 | 0.05% | 426,001 |
| 2007-10-29 | 2007-10-25 | 3.033 | 145,077 | -5,275 | 0.05% | 440,000 |
| 2007-10-26 | 2007-10-24 | 2.919 | 150,352 | -7,914 | 0.05% | 438,899 |
| 2007-08-09 | 2007-08-07 | 3.260 | 158,266 | -5,275 | 0.05% | 516,001 |
| 2007-07-27 | 2007-07-25 | 4.398 | 163,541 | +5,275 | 0.05% | 719,199 |
| 2007-07-05 | 2007-07-03 | 4.966 | 158,266 | -29,015 | 0.05% | 786,001 |
| 2007-07-04 | 2007-06-29 | 4.739 | 187,281 | -58,031 | 0.06% | 887,499 |
| 2007-06-26 | 2007-06-22 | 3.981 | 245,312 | 0.08% | 976,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy