History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 12,776 +0 0.00% 2,555
2025-10-13 2025-10-09 0.200 12,776 +0 0.00% 2,555
2025-10-10 2025-10-08 0.199 12,776 +0 0.00% 2,542
2025-10-09 2025-10-06 0.199 12,776 +0 0.00% 2,542
2025-10-08 2025-10-03 0.206 12,776 +0 0.00% 2,632
2025-10-06 2025-10-02 0.206 12,776 +0 0.00% 2,632
2025-10-03 2025-09-30 0.205 12,776 +0 0.00% 2,619
2025-10-02 2025-09-29 0.200 12,776 +0 0.00% 2,555
2025-09-30 2025-09-26 0.200 12,776 +0 0.00% 2,555
2025-09-29 2025-09-25 0.202 12,776 +0 0.00% 2,581
2025-09-26 2025-09-24 0.201 12,776 +0 0.00% 2,568
2025-09-25 2025-09-23 0.201 12,776 +0 0.00% 2,568
2025-09-24 2025-09-22 0.202 12,776 +0 0.00% 2,581
2025-09-23 2025-09-19 0.202 12,776 +0 0.00% 2,581
2025-09-22 2025-09-18 0.202 12,776 +0 0.00% 2,581
2025-09-19 2025-09-17 0.200 12,776 +0 0.00% 2,555
2025-09-18 2025-09-16 0.190 12,776 +0 0.00% 2,427
2025-09-17 2025-09-15 0.190 12,776 +0 0.00% 2,427
2025-09-16 2025-09-12 0.188 12,776 +0 0.00% 2,402
2025-09-15 2025-09-11 0.167 12,776 +0 0.00% 2,134
2025-09-12 2025-09-10 0.167 12,776 +0 0.00% 2,134
2025-09-11 2025-09-09 0.167 12,776 +0 0.00% 2,134
2025-09-10 2025-09-08 0.167 12,776 +0 0.00% 2,134
2025-09-09 2025-09-05 0.168 12,776 +0 0.00% 2,146
2025-09-08 2025-09-04 0.168 12,776 +0 0.00% 2,146
2025-09-05 2025-09-03 0.166 12,776 +0 0.00% 2,121
2025-09-04 2025-09-02 0.164 12,776 +0 0.00% 2,095
2025-09-03 2025-09-01 0.164 12,776 +0 0.00% 2,095
2025-09-02 2025-08-29 0.165 12,776 +0 0.00% 2,108
2025-09-01 2025-08-28 0.162 12,776 +0 0.00% 2,070
2025-08-29 2025-08-27 0.162 12,776 +0 0.00% 2,070
2025-08-28 2025-08-26 0.165 12,776 +0 0.00% 2,108
2025-08-27 2025-08-25 0.165 12,776 +0 0.00% 2,108
2025-08-26 2025-08-22 0.164 12,776 +0 0.00% 2,095
2025-08-25 2025-08-21 0.164 12,776 +0 0.00% 2,095
2025-08-22 2025-08-20 0.164 12,776 +0 0.00% 2,095
2025-08-21 2025-08-19 0.164 12,776 +0 0.00% 2,095
2025-08-20 2025-08-18 0.164 12,776 +0 0.00% 2,095
2025-08-19 2025-08-15 0.164 12,776 +0 0.00% 2,095
2025-08-18 2025-08-14 0.164 12,776 +0 0.00% 2,095
2025-08-15 2025-08-13 0.164 12,776 +0 0.00% 2,095
2025-08-14 2025-08-12 0.166 12,776 +0 0.00% 2,121
2025-08-13 2025-08-11 0.166 12,776 +0 0.00% 2,121
2025-08-12 2025-08-08 0.166 12,776 +0 0.00% 2,121
2025-08-11 2025-08-07 0.166 12,776 +0 0.00% 2,121
2025-08-08 2025-08-06 0.166 12,776 +0 0.00% 2,121
2025-08-07 2025-08-05 0.164 12,776 +0 0.00% 2,095
2025-08-06 2025-08-04 0.166 12,776 +0 0.00% 2,121
2025-08-05 2025-08-01 0.166 12,776 +0 0.00% 2,121
2025-08-04 2025-07-31 0.170 12,776 +0 0.00% 2,172
2025-08-01 2025-07-30 0.167 12,776 +0 0.00% 2,134
2025-07-31 2025-07-29 0.165 12,776 +0 0.00% 2,108
2025-07-30 2025-07-28 0.165 12,776 +0 0.00% 2,108
2025-07-29 2025-07-25 0.165 12,776 +0 0.00% 2,108
2025-07-28 2025-07-24 0.166 12,776 +0 0.00% 2,121
2025-07-25 2025-07-23 0.165 12,776 +0 0.00% 2,108
2025-07-24 2025-07-22 0.169 12,776 +0 0.00% 2,159
2025-07-23 2025-07-21 0.169 12,776 +0 0.00% 2,159
2025-07-22 2025-07-18 0.172 12,776 +0 0.00% 2,197
2025-07-21 2025-07-17 0.165 12,776 +0 0.00% 2,108
2025-07-18 2025-07-16 0.169 12,776 +0 0.00% 2,159
2025-07-17 2025-07-15 0.166 12,776 +0 0.00% 2,121
2025-07-16 2025-07-14 0.164 12,776 +0 0.00% 2,095
2025-07-15 2025-07-11 0.164 12,776 +0 0.00% 2,095
2025-07-14 2025-07-10 0.160 12,776 +0 0.00% 2,044
2025-07-11 2025-07-09 0.160 12,776 +0 0.00% 2,044
2025-07-10 2025-07-08 0.160 12,776 +0 0.00% 2,044
2025-07-09 2025-07-07 0.160 12,776 +0 0.00% 2,044
2025-07-08 2025-07-04 0.160 12,776 +0 0.00% 2,044
2025-07-07 2025-07-03 0.166 12,776 +0 0.00% 2,121
2025-07-04 2025-07-02 0.165 12,776 +0 0.00% 2,108
2025-07-03 2025-06-30 0.165 12,776 +0 0.00% 2,108
2025-07-02 2025-06-27 0.167 12,776 +0 0.00% 2,134
2025-06-30 2025-06-26 0.167 12,776 +0 0.00% 2,134
2025-06-27 2025-06-25 0.167 12,776 +0 0.00% 2,134
2025-06-26 2025-06-24 0.163 12,776 +0 0.00% 2,082
2025-06-25 2025-06-23 0.158 12,776 +0 0.00% 2,019
2025-06-24 2025-06-20 0.158 12,776 +0 0.00% 2,019
2025-06-23 2025-06-19 0.158 12,776 +0 0.00% 2,019
2025-06-20 2025-06-18 0.158 12,776 +0 0.00% 2,019
2025-06-19 2025-06-17 0.158 12,776 +0 0.00% 2,019
2025-06-18 2025-06-16 0.160 12,776 +0 0.00% 2,044
2025-06-17 2025-06-13 0.160 12,776 +0 0.00% 2,044
2025-06-16 2025-06-12 0.158 12,776 +0 0.00% 2,019
2025-06-13 2025-06-11 0.158 12,776 +0 0.00% 2,019
2025-06-12 2025-06-10 0.158 12,776 +0 0.00% 2,019
2025-06-11 2025-06-09 0.158 12,776 +0 0.00% 2,019
2025-06-10 2025-06-06 0.158 12,776 +0 0.00% 2,019
2025-06-09 2025-06-05 0.161 12,776 +0 0.00% 2,057
2025-06-06 2025-06-04 0.156 12,776 +0 0.00% 1,993
2025-06-05 2025-06-03 0.160 12,776 +0 0.00% 2,044
2025-06-04 2025-06-02 0.160 12,776 +0 0.00% 2,044
2025-06-03 2025-05-30 0.160 12,776 +0 0.00% 2,044
2025-06-02 2025-05-29 0.160 12,776 +0 0.00% 2,044
2025-05-30 2025-05-28 0.161 12,776 +0 0.00% 2,057
2025-05-29 2025-05-27 0.162 12,776 +0 0.00% 2,070
2025-05-28 2025-05-26 0.164 12,776 +0 0.00% 2,095
2025-05-27 2025-05-23 0.164 12,776 +0 0.00% 2,095
2025-05-26 2025-05-22 0.164 12,776 +0 0.00% 2,095
2025-05-23 2025-05-21 0.167 12,776 +0 0.00% 2,134
2025-05-22 2025-05-20 0.162 12,776 +0 0.00% 2,070
2025-05-21 2025-05-19 0.162 12,776 +0 0.00% 2,070
2025-05-20 2025-05-16 0.164 12,776 +0 0.00% 2,095
2025-05-19 2025-05-15 0.168 12,776 +0 0.00% 2,146
2025-05-16 2025-05-14 0.173 12,776 +0 0.00% 2,210
2025-05-15 2025-05-13 0.167 12,776 +0 0.00% 2,134
2025-05-14 2025-05-12 0.167 12,776 +0 0.00% 2,134
2025-05-13 2025-05-09 0.168 12,776 +0 0.00% 2,146
2025-05-12 2025-05-08 0.168 12,776 +0 0.00% 2,146
2025-05-09 2025-05-07 0.168 12,776 +0 0.00% 2,146
2025-05-08 2025-05-06 0.168 12,776 +0 0.00% 2,146
2025-05-07 2025-05-02 0.160 12,776 +0 0.00% 2,044
2025-05-06 2025-04-30 0.162 12,776 +0 0.00% 2,070
2025-05-02 2025-04-29 0.158 12,776 +0 0.00% 2,019
2025-04-30 2025-04-28 0.142 12,776 +0 0.00% 1,814
2025-04-29 2025-04-25 0.141 12,776 +0 0.00% 1,801
2025-04-28 2025-04-24 0.141 12,776 +0 0.00% 1,801
2025-04-25 2025-04-23 0.141 12,776 +0 0.00% 1,801
2025-04-24 2025-04-22 0.137 12,776 +0 0.00% 1,750
2025-04-23 2025-04-17 0.137 12,776 +0 0.00% 1,750
2025-04-22 2025-04-16 0.136 12,776 +0 0.00% 1,738
2025-04-17 2025-04-15 0.136 12,776 +0 0.00% 1,738
2025-04-16 2025-04-14 0.138 12,776 +0 0.00% 1,763
2025-04-15 2025-04-11 0.138 12,776 +0 0.00% 1,763
2025-04-14 2025-04-10 0.139 12,776 +0 0.00% 1,776
2025-04-11 2025-04-09 0.137 12,776 +0 0.00% 1,750
2025-04-10 2025-04-08 0.137 12,776 +0 0.00% 1,750
2025-04-09 2025-04-07 0.130 12,776 +0 0.00% 1,661
2025-04-08 2025-04-03 0.148 12,776 +0 0.00% 1,891
2025-04-07 2025-04-02 0.148 12,776 +0 0.00% 1,891
2025-04-03 2025-04-01 0.146 12,776 +0 0.00% 1,865
2025-04-02 2025-03-31 0.156 12,776 +0 0.00% 1,993
2025-04-01 2025-03-28 0.156 12,776 +0 0.00% 1,993
2025-03-31 2025-03-27 0.157 12,776 +0 0.00% 2,006
2025-03-28 2025-03-26 0.151 12,776 +0 0.00% 1,929
2025-03-27 2025-03-25 0.151 12,776 +0 0.00% 1,929
2025-03-26 2025-03-24 0.155 12,776 +0 0.00% 1,980
2025-03-25 2025-03-21 0.155 12,776 +0 0.00% 1,980
2025-03-24 2025-03-20 0.157 12,776 +0 0.00% 2,006
2025-03-21 2025-03-19 0.155 12,776 +0 0.00% 1,980
2025-03-20 2025-03-18 0.155 12,776 +0 0.00% 1,980
2025-03-19 2025-03-17 0.147 12,776 +0 0.00% 1,878
2025-03-18 2025-03-14 0.139 12,776 +0 0.00% 1,776
2025-03-17 2025-03-13 0.139 12,776 +0 0.00% 1,776
2025-03-14 2025-03-12 0.139 12,776 +0 0.00% 1,776
2025-03-13 2025-03-11 0.140 12,776 +0 0.00% 1,789
2025-03-12 2025-03-10 0.140 12,776 +0 0.00% 1,789
2025-03-11 2025-03-07 0.140 12,776 +0 0.00% 1,789
2025-03-10 2025-03-06 0.142 12,776 +0 0.00% 1,814
2025-03-07 2025-03-05 0.142 12,776 +0 0.00% 1,814
2025-03-06 2025-03-04 0.142 12,776 +0 0.00% 1,814
2025-03-05 2025-03-03 0.142 12,776 +0 0.00% 1,814
2025-03-04 2025-02-28 0.142 12,776 +0 0.00% 1,814
2025-03-03 2025-02-27 0.142 12,776 +0 0.00% 1,814
2025-02-28 2025-02-26 0.142 12,776 +0 0.00% 1,814
2025-02-27 2025-02-25 0.144 12,776 +0 0.00% 1,840
2025-02-26 2025-02-24 0.146 12,776 +0 0.00% 1,865
2025-02-25 2025-02-21 0.140 12,776 +0 0.00% 1,789
2025-02-24 2025-02-20 0.143 12,776 +0 0.00% 1,827
2025-02-21 2025-02-19 0.145 12,776 +0 0.00% 1,853
2025-02-20 2025-02-18 0.145 12,776 +0 0.00% 1,853
2025-02-19 2025-02-17 0.149 12,776 +0 0.00% 1,904
2025-02-18 2025-02-14 0.149 12,776 +0 0.00% 1,904
2025-02-17 2025-02-13 0.149 12,776 +0 0.00% 1,904
2025-02-14 2025-02-12 0.150 12,776 +0 0.00% 1,916
2025-02-13 2025-02-11 0.150 12,776 +0 0.00% 1,916
2025-02-12 2025-02-10 0.150 12,776 +0 0.00% 1,916
2025-02-11 2025-02-07 0.152 12,776 +0 0.00% 1,942
2025-02-10 2025-02-06 0.152 12,776 +0 0.00% 1,942
2025-02-07 2025-02-05 0.156 12,776 +0 0.00% 1,993
2025-02-06 2025-02-04 0.156 12,776 +0 0.00% 1,993
2025-02-05 2025-02-03 0.150 12,776 +0 0.00% 1,916
2025-02-04 2025-01-28 0.154 12,776 +0 0.00% 1,968
2025-02-03 2025-01-24 0.152 12,776 +0 0.00% 1,942
2025-01-27 2025-01-23 0.153 12,776 +0 0.00% 1,955
2025-01-24 2025-01-22 0.151 12,776 +0 0.00% 1,929
2025-01-23 2025-01-21 0.152 12,776 +0 0.00% 1,942
2025-01-22 2025-01-20 0.156 12,776 +0 0.00% 1,993
2025-01-21 2025-01-17 0.152 12,776 +0 0.00% 1,942
2025-01-20 2025-01-16 0.156 12,776 +0 0.00% 1,993
2025-01-17 2025-01-15 0.156 12,776 +0 0.00% 1,993
2025-01-16 2025-01-14 0.156 12,776 +0 0.00% 1,993
2025-01-15 2025-01-13 0.150 12,776 +0 0.00% 1,916
2025-01-14 2025-01-10 0.150 12,776 +0 0.00% 1,916
2025-01-13 2025-01-09 0.151 12,776 +0 0.00% 1,929
2025-01-10 2025-01-08 0.150 12,776 +0 0.00% 1,916
2025-01-09 2025-01-07 0.150 12,776 +0 0.00% 1,916
2025-01-08 2025-01-06 0.153 12,776 +0 0.00% 1,955
2025-01-07 2025-01-03 0.155 12,776 +0 0.00% 1,980
2025-01-06 2025-01-02 0.159 12,776 +0 0.00% 2,031
2025-01-03 2024-12-31 0.159 12,776 +0 0.00% 2,031
2025-01-02 2024-12-27 0.160 12,776 +0 0.00% 2,044
2024-12-30 2024-12-24 0.160 12,776 +0 0.00% 2,044
2024-12-27 2024-12-20 0.160 12,776 +0 0.00% 2,044
2024-12-23 2024-12-19 0.164 12,776 +0 0.00% 2,095
2024-12-20 2024-12-18 0.168 12,776 +0 0.00% 2,146
2024-12-19 2024-12-17 0.170 12,776 +0 0.00% 2,172
2024-12-18 2024-12-16 0.170 12,776 +0 0.00% 2,172
2024-12-17 2024-12-13 0.163 12,776 +0 0.00% 2,082
2024-12-16 2024-12-12 0.163 12,776 +0 0.00% 2,082
2024-12-13 2024-12-11 0.160 12,776 +0 0.00% 2,044
2024-12-12 2024-12-10 0.162 12,776 +0 0.00% 2,070
2024-12-11 2024-12-09 0.165 12,776 +0 0.00% 2,108
2024-12-10 2024-12-06 0.170 12,776 +0 0.00% 2,172
2024-12-09 2024-12-05 0.173 12,776 +0 0.00% 2,210
2024-12-06 2024-12-04 0.173 12,776 +0 0.00% 2,210
2024-12-05 2024-12-03 0.173 12,776 +0 0.00% 2,210
2024-12-04 2024-12-02 0.166 12,776 +0 0.00% 2,121
2024-12-03 2024-11-29 0.175 12,776 +0 0.00% 2,236
2024-12-02 2024-11-28 0.155 12,776 +0 0.00% 1,980
2024-11-29 2024-11-27 0.155 12,776 +0 0.00% 1,980
2024-11-28 2024-11-26 0.156 12,776 +0 0.00% 1,993
2024-11-27 2024-11-25 0.156 12,776 +0 0.00% 1,993
2024-11-26 2024-11-22 0.153 12,776 +0 0.00% 1,955
2024-11-25 2024-11-21 0.153 12,776 +0 0.00% 1,955
2024-11-22 2024-11-20 0.153 12,776 +0 0.00% 1,955
2024-11-21 2024-11-19 0.153 12,776 +0 0.00% 1,955
2024-11-20 2024-11-18 0.150 12,776 +0 0.00% 1,916
2024-11-19 2024-11-15 0.155 12,776 +0 0.00% 1,980
2024-11-18 2024-11-14 0.155 12,776 +0 0.00% 1,980
2024-11-15 2024-11-13 0.152 12,776 +0 0.00% 1,942
2024-11-14 2024-11-12 0.160 12,776 +0 0.00% 2,044
2024-11-13 2024-11-11 0.162 12,776 +0 0.00% 2,070
2024-11-12 2024-11-08 0.162 12,776 +0 0.00% 2,070
2024-11-11 2024-11-07 0.162 12,776 +0 0.00% 2,070
2024-11-08 2024-11-06 0.169 12,776 +0 0.00% 2,159
2024-11-07 2024-11-05 0.170 12,776 +0 0.00% 2,172
2024-11-06 2024-11-04 0.177 12,776 +0 0.00% 2,261
2024-11-05 2024-11-01 0.177 12,776 +0 0.00% 2,261
2024-11-04 2024-10-31 0.177 12,776 +0 0.00% 2,261
2024-11-01 2024-10-30 0.177 12,776 +0 0.00% 2,261
2024-10-31 2024-10-29 0.170 12,776 +0 0.00% 2,172
2024-10-30 2024-10-28 0.170 12,776 +0 0.00% 2,172
2024-10-29 2024-10-25 0.170 12,776 +0 0.00% 2,172
2024-10-28 2024-10-24 0.172 12,776 +0 0.00% 2,197
2024-10-25 2024-10-23 0.170 12,776 +0 0.00% 2,172
2024-10-24 2024-10-22 0.165 12,776 +0 0.00% 2,108
2024-10-23 2024-10-21 0.165 12,776 +0 0.00% 2,108
2024-10-22 2024-10-18 0.172 12,776 +0 0.00% 2,197
2024-10-21 2024-10-17 0.172 12,776 +0 0.00% 2,197
2024-10-18 2024-10-16 0.172 12,776 +0 0.00% 2,197
2024-10-17 2024-10-15 0.162 12,776 +0 0.00% 2,070
2024-10-16 2024-10-14 0.162 12,776 +0 0.00% 2,070
2024-10-15 2024-10-10 0.171 12,776 +0 0.00% 2,185
2024-10-14 2024-10-09 0.166 12,776 +0 0.00% 2,121
2024-10-10 2024-10-08 0.169 12,776 +0 0.00% 2,159
2024-10-09 2024-10-07 0.181 12,776 +0 0.00% 2,312
2024-10-08 2024-10-04 0.169 12,776 +0 0.00% 2,159
2024-10-07 2024-10-03 0.163 12,776 +0 0.00% 2,082
2024-10-04 2024-10-02 0.165 12,776 +0 0.00% 2,108
2024-10-03 2024-09-30 0.163 12,776 +0 0.00% 2,082
2024-10-02 2024-09-27 0.153 12,776 +0 0.00% 1,955
2024-09-30 2024-09-26 0.156 12,776 +0 0.00% 1,993
2024-09-27 2024-09-25 0.153 12,776 +0 0.00% 1,955
2024-09-26 2024-09-24 0.155 12,776 +0 0.00% 1,980
2024-09-25 2024-09-23 0.155 12,776 +0 0.00% 1,980
2024-09-24 2024-09-20 0.156 12,776 +0 0.00% 1,993
2024-09-23 2024-09-19 0.156 12,776 +0 0.00% 1,993
2024-09-20 2024-09-17 0.156 12,776 +0 0.00% 1,993
2024-09-19 2024-09-16 0.154 12,776 +0 0.00% 1,968
2024-09-17 2024-09-13 0.157 12,776 +0 0.00% 2,006
2024-09-16 2024-09-12 0.155 12,776 +0 0.00% 1,980
2024-09-13 2024-09-11 0.155 12,776 +0 0.00% 1,980
2024-09-12 2024-09-10 0.155 12,776 +0 0.00% 1,980
2024-09-11 2024-09-09 0.155 12,776 +0 0.00% 1,980
2024-09-10 2024-09-05 0.155 12,776 +0 0.00% 1,980
2024-09-09 2024-09-04 0.151 12,776 +0 0.00% 1,929
2024-09-05 2024-09-03 0.153 12,776 +0 0.00% 1,955
2024-09-04 2024-09-02 0.153 12,776 +0 0.00% 1,955
2024-09-03 2024-08-30 0.165 12,776 +0 0.00% 2,108
2024-09-02 2024-08-29 0.156 12,776 +0 0.00% 1,993
2024-08-30 2024-08-28 0.154 12,776 +0 0.00% 1,968
2024-08-29 2024-08-27 0.154 12,776 +0 0.00% 1,968
2024-08-28 2024-08-26 0.154 12,776 +0 0.00% 1,968
2024-08-27 2024-08-23 0.155 12,776 +0 0.00% 1,980
2024-08-26 2024-08-22 0.155 12,776 +0 0.00% 1,980
2024-08-23 2024-08-21 0.152 12,776 +0 0.00% 1,942
2024-08-22 2024-08-20 0.158 12,776 +0 0.00% 2,019
2024-08-21 2024-08-19 0.161 12,776 +0 0.00% 2,057
2024-08-20 2024-08-16 0.162 12,776 +0 0.00% 2,070
2024-08-19 2024-08-15 0.162 12,776 +0 0.00% 2,070
2024-08-16 2024-08-14 0.160 12,776 +0 0.00% 2,044
2024-08-15 2024-08-13 0.162 12,776 +0 0.00% 2,070
2024-08-14 2024-08-12 0.164 12,776 +0 0.00% 2,095
2024-08-13 2024-08-09 0.170 12,776 +0 0.00% 2,172
2024-08-12 2024-08-08 0.167 12,776 +0 0.00% 2,134
2024-08-09 2024-08-07 0.164 12,776 +0 0.00% 2,095
2024-08-08 2024-08-06 0.164 12,776 +0 0.00% 2,095
2024-08-07 2024-08-05 0.162 12,776 +0 0.00% 2,070
2024-08-06 2024-08-02 0.176 12,776 +0 0.00% 2,249
2024-08-05 2024-08-01 0.176 12,776 +0 0.00% 2,249
2024-08-02 2024-07-31 0.175 12,776 +0 0.00% 2,236
2024-08-01 2024-07-30 0.175 12,776 +0 0.00% 2,236
2024-07-31 2024-07-29 0.175 12,776 +0 0.00% 2,236
2024-07-30 2024-07-26 0.175 12,776 +0 0.00% 2,236
2024-07-29 2024-07-25 0.180 12,776 +0 0.00% 2,300
2024-07-26 2024-07-24 0.180 12,776 +0 0.00% 2,300
2024-07-25 2024-07-23 0.180 12,776 +0 0.00% 2,300
2024-07-24 2024-07-22 0.182 12,776 +0 0.00% 2,325
2024-07-23 2024-07-19 0.182 12,776 +0 0.00% 2,325
2024-07-22 2024-07-18 0.182 12,776 +0 0.00% 2,325
2024-07-19 2024-07-17 0.181 12,776 +0 0.00% 2,312
2024-07-18 2024-07-16 0.183 12,776 +0 0.00% 2,338
2024-07-17 2024-07-15 0.185 12,776 +0 0.00% 2,364
2024-07-16 2024-07-12 0.187 12,776 +0 0.00% 2,389
2024-07-15 2024-07-11 0.185 12,776 +0 0.00% 2,364
2024-07-12 2024-07-10 0.186 12,776 +0 0.00% 2,376
2024-07-11 2024-07-09 0.186 12,776 +0 0.00% 2,376
2024-07-10 2024-07-08 0.186 12,776 +0 0.00% 2,376
2024-07-09 2024-07-05 0.186 12,776 +0 0.00% 2,376
2024-07-08 2024-07-04 0.188 12,776 +0 0.00% 2,402
2024-07-05 2024-07-03 0.192 12,776 +0 0.00% 2,453
2024-07-04 2024-07-02 0.195 12,776 +0 0.00% 2,491
2024-07-03 2024-06-28 0.194 12,776 +0 0.00% 2,479
2024-07-02 2024-06-27 0.194 12,776 +0 0.00% 2,479
2024-06-28 2024-06-26 0.194 12,776 +0 0.00% 2,479
2024-06-27 2024-06-25 0.195 12,776 +0 0.00% 2,491
2024-06-26 2024-06-24 0.196 12,776 +0 0.00% 2,504
2024-06-25 2024-06-21 0.196 12,776 +0 0.00% 2,504
2024-06-24 2024-06-20 0.199 12,776 +0 0.00% 2,542
2024-06-21 2024-06-19 0.198 12,776 +0 0.00% 2,530
2024-06-20 2024-06-18 0.198 12,776 +0 0.00% 2,530
2024-06-19 2024-06-17 0.198 12,776 +0 0.00% 2,530
2024-06-18 2024-06-14 0.193 12,776 +0 0.00% 2,466
2024-06-17 2024-06-13 0.193 12,776 +0 0.00% 2,466
2024-06-14 2024-06-12 0.194 12,776 +0 0.00% 2,479
2024-06-13 2024-06-11 0.192 12,776 +0 0.00% 2,453
2024-06-12 2024-06-07 0.192 12,776 +0 0.00% 2,453
2024-06-11 2024-06-06 0.193 12,776 +0 0.00% 2,466
2024-06-07 2024-06-05 0.195 12,776 +0 0.00% 2,491
2024-06-06 2024-06-04 0.195 12,776 +0 0.00% 2,491
2024-06-05 2024-06-03 0.197 12,776 +0 0.00% 2,517
2024-06-04 2024-05-31 0.197 12,776 +0 0.00% 2,517
2024-06-03 2024-05-30 0.195 12,776 +0 0.00% 2,491
2024-05-31 2024-05-29 0.190 12,776 +0 0.00% 2,427
2024-05-30 2024-05-28 0.192 12,776 +0 0.00% 2,453
2024-05-29 2024-05-27 0.195 12,776 +0 0.00% 2,491
2024-05-28 2024-05-24 0.195 12,776 +0 0.00% 2,491
2024-05-27 2024-05-23 0.197 12,776 +0 0.00% 2,517
2024-05-24 2024-05-22 0.199 12,776 +0 0.00% 2,542
2024-05-23 2024-05-21 0.197 12,776 +0 0.00% 2,517
2024-05-22 2024-05-20 0.196 12,776 +0 0.00% 2,504
2024-05-21 2024-05-17 0.203 12,776 +0 0.00% 2,594
2024-05-20 2024-05-16 0.195 12,776 +0 0.00% 2,491
2024-05-17 2024-05-14 0.195 12,776 +0 0.00% 2,491
2024-05-16 2024-05-13 0.198 12,776 +0 0.00% 2,530
2024-05-14 2024-05-10 0.198 12,776 +0 0.00% 2,530
2024-05-13 2024-05-09 0.193 12,776 +0 0.00% 2,466
2024-05-10 2024-05-08 0.197 12,776 +0 0.00% 2,517
2024-05-09 2024-05-07 0.198 12,776 +0 0.00% 2,530
2024-05-08 2024-05-06 0.198 12,776 +0 0.00% 2,530
2024-05-07 2024-05-03 0.196 12,776 +0 0.00% 2,504
2024-05-06 2024-05-02 0.210 12,776 +0 0.00% 2,683
2024-05-03 2024-04-30 0.194 12,776 +0 0.00% 2,479
2024-05-02 2024-04-29 0.194 12,776 +0 0.00% 2,479
2024-04-30 2024-04-26 0.189 12,776 +0 0.00% 2,415
2024-04-29 2024-04-25 0.171 12,776 +0 0.00% 2,185
2024-04-26 2024-04-24 0.171 12,776 +0 0.00% 2,185
2024-04-25 2024-04-23 0.171 12,776 +0 0.00% 2,185
2024-04-24 2024-04-22 0.170 12,776 +0 0.00% 2,172
2024-04-23 2024-04-19 0.173 12,776 +0 0.00% 2,210
2024-04-22 2024-04-18 0.174 12,776 +0 0.00% 2,223
2024-04-19 2024-04-17 0.176 12,776 +0 0.00% 2,249
2024-04-18 2024-04-16 0.180 12,776 +0 0.00% 2,300
2024-04-17 2024-04-15 0.183 12,776 +0 0.00% 2,338
2024-04-16 2024-04-12 0.186 12,776 +0 0.00% 2,376
2024-04-15 2024-04-11 0.198 12,776 +0 0.00% 2,530
2024-04-12 2024-04-10 0.205 12,776 +0 0.00% 2,619
2024-04-11 2024-04-09 0.207 12,776 +0 0.00% 2,645
2024-04-10 2024-04-08 0.207 12,776 +0 0.00% 2,645
2024-04-09 2024-04-05 0.208 12,776 +0 0.00% 2,657
2024-04-08 2024-04-03 0.208 12,776 +0 0.00% 2,657
2024-04-05 2024-04-02 0.203 12,776 +0 0.00% 2,594
2024-04-03 2024-03-28 0.207 12,776 +0 0.00% 2,645
2024-04-02 2024-03-27 0.207 12,776 +0 0.00% 2,645
2024-03-28 2024-03-26 0.208 12,776 +0 0.00% 2,657
2024-03-27 2024-03-25 0.208 12,776 +0 0.00% 2,657
2024-03-26 2024-03-22 0.203 12,776 +0 0.00% 2,594
2024-03-25 2024-03-21 0.206 12,776 +0 0.00% 2,632
2024-03-22 2024-03-20 0.209 12,776 +0 0.00% 2,670
2024-03-21 2024-03-19 0.219 12,776 +0 0.00% 2,798
2024-03-20 2024-03-18 0.210 12,776 +0 0.00% 2,683
2024-03-19 2024-03-15 0.211 12,776 +0 0.00% 2,696
2024-03-18 2024-03-14 0.204 12,776 +0 0.00% 2,606
2024-03-15 2024-03-13 0.200 12,776 +0 0.00% 2,555
2024-03-14 2024-03-12 0.194 12,776 +0 0.00% 2,479
2024-03-13 2024-03-11 0.178 12,776 +0 0.00% 2,274
2024-03-12 2024-03-08 0.175 12,776 +0 0.00% 2,236
2024-03-11 2024-03-07 0.175 12,776 +0 0.00% 2,236
2024-03-08 2024-03-06 0.175 12,776 +0 0.00% 2,236
2024-03-07 2024-03-05 0.173 12,776 +0 0.00% 2,210
2024-03-06 2024-03-04 0.176 12,776 +0 0.00% 2,249
2024-03-05 2024-03-01 0.174 12,776 +0 0.00% 2,223
2024-03-04 2024-02-29 0.174 12,776 +0 0.00% 2,223
2024-03-01 2024-02-28 0.176 12,776 +0 0.00% 2,249
2024-02-29 2024-02-27 0.176 12,776 +0 0.00% 2,249
2024-02-28 2024-02-26 0.176 12,776 +0 0.00% 2,249
2024-02-27 2024-02-23 0.176 12,776 +0 0.00% 2,249
2024-02-26 2024-02-22 0.176 12,776 +0 0.00% 2,249
2024-02-23 2024-02-21 0.175 12,776 +0 0.00% 2,236
2024-02-22 2024-02-20 0.173 12,776 +0 0.00% 2,210
2024-02-21 2024-02-19 0.173 12,776 +0 0.00% 2,210
2024-02-20 2024-02-16 0.175 12,776 +0 0.00% 2,236
2024-02-19 2024-02-15 0.176 12,776 +0 0.00% 2,249
2024-02-16 2024-02-14 0.179 12,776 +0 0.00% 2,287
2024-02-15 2024-02-09 0.175 12,776 +0 0.00% 2,236
2024-02-14 2024-02-07 0.182 12,776 +0 0.00% 2,325
2024-02-08 2024-02-06 0.182 12,776 +0 0.00% 2,325
2024-02-07 2024-02-05 0.172 12,776 +0 0.00% 2,197
2024-02-06 2024-02-02 0.170 12,776 +0 0.00% 2,172
2024-02-05 2024-02-01 0.175 12,776 +0 0.00% 2,236
2024-02-02 2024-01-31 0.172 12,776 +0 0.00% 2,197
2024-02-01 2024-01-30 0.172 12,776 +0 0.00% 2,197
2024-01-31 2024-01-29 0.175 12,776 +0 0.00% 2,236
2024-01-30 2024-01-26 0.175 12,776 +0 0.00% 2,236
2024-01-29 2024-01-25 0.178 12,776 +0 0.00% 2,274
2024-01-26 2024-01-24 0.179 12,776 +0 0.00% 2,287
2024-01-25 2024-01-23 0.179 12,776 +0 0.00% 2,287
2024-01-24 2024-01-22 0.175 12,776 +0 0.00% 2,236
2024-01-23 2024-01-19 0.175 12,776 +0 0.00% 2,236
2024-01-22 2024-01-18 0.175 12,776 +0 0.00% 2,236
2024-01-19 2024-01-17 0.175 12,776 +0 0.00% 2,236
2024-01-18 2024-01-16 0.180 12,776 +0 0.00% 2,300
2024-01-17 2024-01-15 0.179 12,776 +0 0.00% 2,287
2024-01-16 2024-01-12 0.177 12,776 +0 0.00% 2,261
2024-01-15 2024-01-11 0.180 12,776 +0 0.00% 2,300
2024-01-12 2024-01-10 0.180 12,776 +0 0.00% 2,300
2024-01-11 2024-01-09 0.180 12,776 +0 0.00% 2,300
2024-01-10 2024-01-08 0.179 12,776 +0 0.00% 2,287
2024-01-09 2024-01-05 0.183 12,776 +0 0.00% 2,338
2024-01-08 2024-01-04 0.183 12,776 +0 0.00% 2,338
2024-01-05 2024-01-03 0.183 12,776 +0 0.00% 2,338
2024-01-04 2024-01-02 0.188 12,776 +0 0.00% 2,402
2024-01-03 2023-12-29 0.188 12,776 +0 0.00% 2,402
2024-01-02 2023-12-28 0.190 12,776 +0 0.00% 2,427
2023-12-29 2023-12-27 0.185 12,776 +0 0.00% 2,364
2023-12-28 2023-12-22 0.178 12,776 +0 0.00% 2,274
2023-12-27 2023-12-21 0.178 12,776 +0 0.00% 2,274
2023-12-22 2023-12-20 0.180 12,776 +0 0.00% 2,300
2023-12-21 2023-12-19 0.178 12,776 +0 0.00% 2,274
2023-12-20 2023-12-18 0.180 12,776 +0 0.00% 2,300
2023-12-19 2023-12-15 0.180 12,776 +0 0.00% 2,300
2023-12-18 2023-12-14 0.176 12,776 +0 0.00% 2,249
2023-12-15 2023-12-13 0.176 12,776 +0 0.00% 2,249
2023-12-14 2023-12-12 0.178 12,776 +0 0.00% 2,274
2023-12-13 2023-12-11 0.178 12,776 +0 0.00% 2,274
2023-12-12 2023-12-08 0.179 12,776 +0 0.00% 2,287
2023-12-11 2023-12-07 0.179 12,776 +0 0.00% 2,287
2023-12-08 2023-12-06 0.180 12,776 +0 0.00% 2,300
2023-12-07 2023-12-05 0.180 12,776 +0 0.00% 2,300
2023-12-06 2023-12-04 0.178 12,776 +0 0.00% 2,274
2023-12-05 2023-12-01 0.178 12,776 +0 0.00% 2,274
2023-12-04 2023-11-30 0.178 12,776 +0 0.00% 2,274
2023-12-01 2023-11-29 0.177 12,776 +0 0.00% 2,261
2023-11-30 2023-11-28 0.178 12,776 +0 0.00% 2,274
2023-11-29 2023-11-27 0.177 12,776 +0 0.00% 2,261
2023-11-28 2023-11-24 0.177 12,776 +0 0.00% 2,261
2023-11-27 2023-11-23 0.183 12,776 +0 0.00% 2,338
2023-11-24 2023-11-22 0.178 12,776 +0 0.00% 2,274
2023-11-23 2023-11-21 0.180 12,776 +0 0.00% 2,300
2023-11-22 2023-11-20 0.181 12,776 +0 0.00% 2,312
2023-11-21 2023-11-17 0.181 12,776 +0 0.00% 2,312
2023-11-20 2023-11-16 0.182 12,776 +0 0.00% 2,325
2023-11-17 2023-11-15 0.182 12,776 +0 0.00% 2,325
2023-11-16 2023-11-14 0.177 12,776 +0 0.00% 2,261
2023-11-15 2023-11-13 0.179 12,776 +0 0.00% 2,287
2023-11-14 2023-11-10 0.178 12,776 +0 0.00% 2,274
2023-11-13 2023-11-09 0.179 12,776 +0 0.00% 2,287
2023-11-10 2023-11-08 0.183 12,776 +0 0.00% 2,338
2023-11-09 2023-11-07 0.188 12,776 +0 0.00% 2,402
2023-11-08 2023-11-06 0.181 12,776 +0 0.00% 2,312
2023-11-07 2023-11-03 0.181 12,776 +0 0.00% 2,312
2023-11-06 2023-11-02 0.181 12,776 +0 0.00% 2,312
2023-11-03 2023-11-01 0.179 12,776 +0 0.00% 2,287
2023-11-02 2023-10-31 0.179 12,776 +0 0.00% 2,287
2023-11-01 2023-10-30 0.181 12,776 +0 0.00% 2,312
2023-10-31 2023-10-27 0.181 12,776 +0 0.00% 2,312
2023-10-30 2023-10-26 0.180 12,776 +0 0.00% 2,300
2023-10-27 2023-10-25 0.180 12,776 +0 0.00% 2,300
2023-10-26 2023-10-24 0.175 12,776 +0 0.00% 2,236
2023-10-25 2023-10-20 0.177 12,776 +0 0.00% 2,261
2023-10-24 2023-10-19 0.177 12,776 +0 0.00% 2,261
2023-10-20 2023-10-18 0.179 12,776 +0 0.00% 2,287
2023-10-19 2023-10-17 0.178 12,776 +0 0.00% 2,274
2023-10-18 2023-10-16 0.178 12,776 +0 0.00% 2,274
2023-10-17 2023-10-13 0.182 12,776 +0 0.00% 2,325
2023-10-16 2023-10-12 0.187 12,776 +0 0.00% 2,389
2023-10-13 2023-10-11 0.183 12,776 +0 0.00% 2,338
2023-10-12 2023-10-10 0.182 12,776 +0 0.00% 2,325
2023-10-11 2023-10-09 0.180 12,776 +0 0.00% 2,300
2023-10-10 2023-10-06 0.176 12,776 +0 0.00% 2,249
2023-10-09 2023-10-05 0.176 12,776 +0 0.00% 2,249
2023-10-06 2023-10-04 0.178 12,776 +0 0.00% 2,274
2023-10-05 2023-10-03 0.178 12,776 +0 0.00% 2,274
2023-10-04 2023-09-29 0.179 12,776 +0 0.00% 2,287
2023-10-03 2023-09-28 0.173 12,776 +0 0.00% 2,210
2023-09-29 2023-09-27 0.180 12,776 +0 0.00% 2,300
2023-09-28 2023-09-26 0.170 12,776 +0 0.00% 2,172
2023-09-27 2023-09-25 0.175 12,776 +0 0.00% 2,236
2023-09-26 2023-09-22 0.175 12,776 +0 0.00% 2,236
2023-09-25 2023-09-21 0.170 12,776 +0 0.00% 2,172
2023-09-22 2023-09-20 0.172 12,776 +0 0.00% 2,197
2023-09-21 2023-09-19 0.172 12,776 +0 0.00% 2,197
2023-09-20 2023-09-18 0.175 12,776 +0 0.00% 2,236
2023-09-19 2023-09-15 0.175 12,776 +0 0.00% 2,236
2023-09-18 2023-09-14 0.176 12,776 +0 0.00% 2,249
2023-09-15 2023-09-13 0.176 12,776 +0 0.00% 2,249
2023-09-14 2023-09-12 0.175 12,776 +0 0.00% 2,236
2023-09-13 2023-09-11 0.174 12,776 +0 0.00% 2,223
2023-09-12 2023-09-07 0.188 12,776 +0 0.00% 2,402
2023-09-11 2023-09-06 0.188 12,776 +0 0.00% 2,402
2023-09-07 2023-09-05 0.178 12,776 +0 0.00% 2,274
2023-09-06 2023-09-04 0.183 12,776 +0 0.00% 2,338
2023-09-05 2023-08-31 0.175 12,776 +0 0.00% 2,236
2023-09-04 2023-08-30 0.175 12,776 +0 0.00% 2,236
2023-08-31 2023-08-29 0.175 12,776 +0 0.00% 2,236
2023-08-30 2023-08-28 0.172 12,776 +0 0.00% 2,197
2023-08-29 2023-08-25 0.171 12,776 +0 0.00% 2,185
2023-08-28 2023-08-24 0.175 12,776 +0 0.00% 2,236
2023-08-25 2023-08-23 0.170 12,776 +0 0.00% 2,172
2023-08-24 2023-08-22 0.174 12,776 +0 0.00% 2,223
2023-08-23 2023-08-21 0.170 12,776 +0 0.00% 2,172
2023-08-22 2023-08-18 0.175 12,776 +0 0.00% 2,236
2023-08-21 2023-08-17 0.175 12,776 +0 0.00% 2,236
2023-08-18 2023-08-16 0.179 12,776 +0 0.00% 2,287
2023-08-17 2023-08-15 0.172 12,776 +0 0.00% 2,197
2023-08-16 2023-08-14 0.177 12,776 +0 0.00% 2,261
2023-08-15 2023-08-11 0.189 12,776 +0 0.00% 2,415
2023-08-14 2023-08-10 0.198 12,776 +0 0.00% 2,530
2023-08-11 2023-08-09 0.192 12,776 +0 0.00% 2,453
2023-08-10 2023-08-08 0.190 12,776 +0 0.00% 2,427
2023-08-09 2023-08-07 0.200 12,776 +0 0.00% 2,555
2023-08-08 2023-08-04 0.198 12,776 +0 0.00% 2,530
2023-08-07 2023-08-03 0.199 12,776 +0 0.00% 2,542
2023-08-04 2023-08-02 0.197 12,776 +0 0.00% 2,517
2023-08-03 2023-08-01 0.197 12,776 +0 0.00% 2,517
2023-08-02 2023-07-31 0.200 12,776 +0 0.00% 2,555
2023-08-01 2023-07-28 0.199 12,776 +0 0.00% 2,542
2023-07-31 2023-07-27 0.195 12,776 +0 0.00% 2,491
2023-07-28 2023-07-26 0.194 12,776 +0 0.00% 2,479
2023-07-27 2023-07-25 0.194 12,776 +0 0.00% 2,479
2023-07-26 2023-07-24 0.193 12,776 +0 0.00% 2,466
2023-07-25 2023-07-21 0.193 12,776 +0 0.00% 2,466
2023-07-24 2023-07-20 0.191 12,776 +0 0.00% 2,440
2023-07-21 2023-07-19 0.196 12,776 +0 0.00% 2,504
2023-07-20 2023-07-18 0.196 12,776 +0 0.00% 2,504
2023-07-19 2023-07-14 0.196 12,776 +0 0.00% 2,504
2023-07-18 2023-07-13 0.196 12,776 +0 0.00% 2,504
2023-07-14 2023-07-12 0.197 12,776 +0 0.00% 2,517
2023-07-13 2023-07-11 0.199 12,776 +0 0.00% 2,542
2023-07-12 2023-07-10 0.195 12,776 +0 0.00% 2,491
2023-07-11 2023-07-07 0.199 12,776 +0 0.00% 2,542
2023-07-10 2023-07-06 0.204 12,776 +0 0.00% 2,606
2023-07-07 2023-07-05 0.201 12,776 +0 0.00% 2,568
2023-07-06 2023-07-04 0.198 12,776 +0 0.00% 2,530
2023-07-05 2023-07-03 0.200 12,776 +0 0.00% 2,555
2023-07-04 2023-06-30 0.214 12,776 +0 0.00% 2,734
2023-07-03 2023-06-29 0.205 12,776 +0 0.00% 2,619
2023-06-30 2023-06-28 0.202 12,776 +0 0.00% 2,581
2023-06-29 2023-06-27 0.205 12,776 +0 0.00% 2,619
2023-06-28 2023-06-26 0.195 12,776 +0 0.00% 2,491
2023-06-27 2023-06-23 0.190 12,776 +0 0.00% 2,427
2023-06-26 2023-06-21 0.192 12,776 +0 0.00% 2,453
2023-06-23 2023-06-20 0.188 12,776 +0 0.00% 2,402
2023-06-21 2023-06-19 0.193 12,776 +0 0.00% 2,466
2023-06-20 2023-06-16 0.194 12,776 +0 0.00% 2,479
2023-06-19 2023-06-15 0.192 12,776 +0 0.00% 2,453
2023-06-16 2023-06-14 0.183 12,776 +0 0.00% 2,338
2023-06-15 2023-06-13 0.189 12,776 +0 0.00% 2,415
2023-06-14 2023-06-12 0.190 12,776 +0 0.00% 2,427
2023-06-13 2023-06-09 0.207 12,776 +0 0.00% 2,645
2023-06-12 2023-06-08 0.166 12,776 +0 0.00% 2,121
2023-06-09 2023-06-07 0.166 12,776 +0 0.00% 2,121
2023-06-08 2023-06-06 0.163 12,776 +0 0.00% 2,082
2023-06-07 2023-06-05 0.163 12,776 +0 0.00% 2,082
2023-06-06 2023-06-02 0.157 12,776 +0 0.00% 2,006
2023-06-05 2023-06-01 0.152 12,776 +0 0.00% 1,942
2023-06-02 2023-05-31 0.157 12,776 +0 0.00% 2,006
2023-06-01 2023-05-30 0.160 12,776 +0 0.00% 2,044
2023-05-31 2023-05-29 0.156 12,776 +0 0.00% 1,993
2023-05-30 2023-05-25 0.159 12,776 +0 0.00% 2,031
2023-05-29 2023-05-24 0.160 12,776 +0 0.00% 2,044
2023-05-25 2023-05-23 0.163 12,776 +0 0.00% 2,082
2023-05-24 2023-05-22 0.162 12,776 +0 0.00% 2,070
2023-05-23 2023-05-19 0.162 12,776 +0 0.00% 2,070
2023-05-22 2023-05-18 0.165 12,776 +0 0.00% 2,108
2023-05-19 2023-05-17 0.165 12,776 +0 0.00% 2,108
2023-05-18 2023-05-16 0.168 12,776 +0 0.00% 2,146
2023-05-17 2023-05-15 0.170 12,776 +0 0.00% 2,172
2023-05-16 2023-05-12 0.168 12,776 +0 0.00% 2,146
2023-05-15 2023-05-11 0.170 12,776 +0 0.00% 2,172
2023-05-12 2023-05-10 0.179 12,776 +0 0.00% 2,287
2023-05-11 2023-05-09 0.180 12,776 +0 0.00% 2,300
2023-05-10 2023-05-08 0.178 12,776 +0 0.00% 2,274
2023-05-09 2023-05-05 0.170 12,776 +0 0.00% 2,172
2023-05-08 2023-05-04 0.161 12,776 +0 0.00% 2,057
2023-05-05 2023-05-03 0.164 12,776 +0 0.00% 2,095
2023-05-04 2023-05-02 0.162 12,776 +0 0.00% 2,070
2023-05-03 2023-04-28 0.158 12,776 +0 0.00% 2,019
2023-05-02 2023-04-27 0.159 12,776 +0 0.00% 2,031
2023-04-28 2023-04-26 0.160 12,776 +0 0.00% 2,044
2023-04-27 2023-04-25 0.165 12,776 +0 0.00% 2,108
2023-04-26 2023-04-24 0.172 12,776 +0 0.00% 2,197
2023-04-25 2023-04-21 0.175 12,776 +0 0.00% 2,236
2023-04-24 2023-04-20 0.180 12,776 +0 0.00% 2,300
2023-04-21 2023-04-19 0.175 12,776 +0 0.00% 2,236
2023-04-20 2023-04-18 0.172 12,776 +0 0.00% 2,197
2023-04-19 2023-04-17 0.180 12,776 +0 0.00% 2,300
2023-04-18 2023-04-14 0.180 12,776 +0 0.00% 2,300
2023-04-17 2023-04-13 0.184 12,776 +0 0.00% 2,351
2023-04-14 2023-04-12 0.186 12,776 +0 0.00% 2,376
2023-04-13 2023-04-11 0.180 12,776 +0 0.00% 2,300
2023-04-12 2023-04-06 0.186 12,776 +0 0.00% 2,376
2023-04-11 2023-04-04 0.190 12,776 +0 0.00% 2,427
2023-04-06 2023-04-03 0.184 12,776 +0 0.00% 2,351
2023-04-04 2023-03-31 0.189 12,776 +0 0.00% 2,415
2023-04-03 2023-03-30 0.199 12,776 +0 0.00% 2,542
2023-03-31 2023-03-29 0.202 12,776 +0 0.00% 2,581
2023-03-30 2023-03-28 0.205 12,776 +0 0.00% 2,619
2023-03-29 2023-03-27 0.220 12,776 +0 0.00% 2,811
2023-03-28 2023-03-24 0.229 12,776 +0 0.00% 2,926
2023-03-27 2023-03-23 0.236 12,776 +0 0.00% 3,015
2023-03-24 2023-03-22 0.240 12,776 +0 0.00% 3,066
2023-03-23 2023-03-21 0.248 12,776 +0 0.00% 3,168
2023-03-22 2023-03-20 0.248 12,776 +0 0.00% 3,168
2023-03-21 2023-03-17 0.260 12,776 +0 0.00% 3,322
2023-03-20 2023-03-16 0.285 12,776 +0 0.00% 3,641
2023-03-17 2023-03-15 0.295 12,776 +0 0.00% 3,769
2023-03-16 2023-03-14 0.300 12,776 +0 0.00% 3,833
2023-03-15 2023-03-13 0.345 12,776 +0 0.00% 4,408
2023-03-14 2023-03-10 0.350 12,776 +0 0.00% 4,472
2023-03-13 2023-03-09 0.350 12,776 +0 0.00% 4,472
2023-03-10 2023-03-08 0.365 12,776 +0 0.00% 4,663
2023-03-09 2023-03-07 0.365 12,776 +0 0.00% 4,663
2023-03-08 2023-03-06 0.360 12,776 +0 0.00% 4,599
2023-03-07 2023-03-03 0.365 12,776 +0 0.00% 4,663
2023-03-06 2023-03-02 0.370 12,776 +0 0.00% 4,727
2023-03-03 2023-03-01 0.370 12,776 +0 0.00% 4,727
2023-03-02 2023-02-28 0.365 12,776 +0 0.00% 4,663
2023-03-01 2023-02-27 0.360 12,776 +0 0.00% 4,599
2023-02-28 2023-02-24 0.370 12,776 +0 0.00% 4,727
2023-02-27 2023-02-23 0.370 12,776 +0 0.00% 4,727
2023-02-24 2023-02-22 0.380 12,776 +0 0.00% 4,855
2023-02-23 2023-02-21 0.370 12,776 +0 0.00% 4,727
2023-02-22 2023-02-20 0.370 12,776 +0 0.00% 4,727
2023-02-21 2023-02-17 0.370 12,776 +0 0.00% 4,727
2023-02-20 2023-02-16 0.390 12,776 +0 0.00% 4,983
2023-02-17 2023-02-15 0.390 12,776 +0 0.00% 4,983
2023-02-16 2023-02-14 0.395 12,776 +0 0.00% 5,047
2023-02-15 2023-02-13 0.395 12,776 +0 0.00% 5,047
2023-02-14 2023-02-10 0.395 12,776 +0 0.00% 5,047
2023-02-13 2023-02-09 0.395 12,776 +0 0.00% 5,047
2023-02-10 2023-02-08 0.390 12,776 +0 0.00% 4,983
2023-02-09 2023-02-07 0.390 12,776 +0 0.00% 4,983
2023-02-08 2023-02-06 0.390 12,776 +0 0.00% 4,983
2023-02-07 2023-02-03 0.390 12,776 +0 0.00% 4,983
2023-02-06 2023-02-02 0.405 12,776 +0 0.00% 5,174
2023-02-03 2023-02-01 0.400 12,776 +0 0.00% 5,110
2023-02-02 2023-01-31 0.395 12,776 +0 0.00% 5,047
2023-02-01 2023-01-30 0.400 12,776 +0 0.00% 5,110
2023-01-31 2023-01-27 0.405 12,776 +0 0.00% 5,174
2023-01-30 2023-01-26 0.395 12,776 +0 0.00% 5,047
2023-01-27 2023-01-20 0.390 12,776 +0 0.00% 4,983
2023-01-26 2023-01-19 0.395 12,776 +0 0.00% 5,047
2023-01-20 2023-01-18 0.390 12,776 +0 0.00% 4,983
2023-01-19 2023-01-17 0.395 12,776 +0 0.00% 5,047
2023-01-18 2023-01-16 0.395 12,776 +0 0.00% 5,047
2023-01-17 2023-01-13 0.400 12,776 +0 0.00% 5,110
2023-01-16 2023-01-12 0.380 12,776 +0 0.00% 4,855
2023-01-13 2023-01-11 0.385 12,776 +0 0.00% 4,919
2023-01-12 2023-01-10 0.380 12,776 +0 0.00% 4,855
2023-01-11 2023-01-09 0.365 12,776 +0 0.00% 4,663
2023-01-10 2023-01-06 0.365 12,776 +0 0.00% 4,663
2023-01-09 2023-01-05 0.365 12,776 +0 0.00% 4,663
2023-01-06 2023-01-04 0.355 12,776 +0 0.00% 4,535
2023-01-05 2023-01-03 0.345 12,776 +0 0.00% 4,408
2023-01-04 2022-12-30 0.340 12,776 +0 0.00% 4,344
2023-01-03 2022-12-29 0.345 12,776 +0 0.00% 4,408
2022-12-30 2022-12-28 0.345 12,776 +0 0.00% 4,408
2022-12-29 2022-12-23 0.345 12,776 +0 0.00% 4,408
2022-12-28 2022-12-22 0.345 12,776 +0 0.00% 4,408
2022-12-23 2022-12-21 0.330 12,776 +0 0.00% 4,216
2022-12-22 2022-12-20 0.310 12,776 +0 0.00% 3,961
2022-12-21 2022-12-19 0.325 12,776 +0 0.00% 4,152
2022-12-20 2022-12-16 0.330 12,776 +0 0.00% 4,216
2022-12-19 2022-12-15 0.330 12,776 +0 0.00% 4,216
2022-12-16 2022-12-14 0.330 12,776 +0 0.00% 4,216
2022-12-15 2022-12-13 0.330 12,776 +0 0.00% 4,216
2022-12-14 2022-12-12 0.320 12,776 +0 0.00% 4,088
2022-12-13 2022-12-09 0.295 12,776 +0 0.00% 3,769
2022-12-12 2022-12-08 0.290 12,776 +0 0.00% 3,705
2022-12-09 2022-12-07 0.290 12,776 +0 0.00% 3,705
2022-12-08 2022-12-06 0.295 12,776 +0 0.00% 3,769
2022-12-07 2022-12-05 0.290 12,776 +0 0.00% 3,705
2022-12-06 2022-12-02 0.249 12,776 +0 0.00% 3,181
2022-12-05 2022-12-01 0.248 12,776 +0 0.00% 3,168
2022-12-02 2022-11-30 0.230 12,776 +0 0.00% 2,938
2022-12-01 2022-11-29 0.228 12,776 +0 0.00% 2,913
2022-11-30 2022-11-28 0.209 12,776 +0 0.00% 2,670
2022-11-29 2022-11-25 0.201 12,776 +0 0.00% 2,568
2022-11-28 2022-11-24 0.210 12,776 +0 0.00% 2,683
2022-11-25 2022-11-23 0.195 12,776 +0 0.00% 2,491
2022-11-24 2022-11-22 0.195 12,776 +0 0.00% 2,491
2022-11-23 2022-11-21 0.195 12,776 +0 0.00% 2,491
2022-11-22 2022-11-18 0.212 12,776 +0 0.00% 2,709
2022-11-21 2022-11-17 0.210 12,776 +0 0.00% 2,683
2022-11-18 2022-11-16 0.219 12,776 +0 0.00% 2,798
2022-11-17 2022-11-15 0.219 12,776 +0 0.00% 2,798
2022-11-16 2022-11-14 0.209 12,776 +0 0.00% 2,670
2022-11-15 2022-11-11 0.186 12,776 +0 0.00% 2,376
2022-11-14 2022-11-10 0.178 12,776 +0 0.00% 2,274
2022-11-11 2022-11-09 0.186 12,776 +0 0.00% 2,376
2022-11-10 2022-11-08 0.179 12,776 +0 0.00% 2,287
2022-11-09 2022-11-07 0.181 12,776 +0 0.00% 2,312
2022-11-08 2022-11-04 0.179 12,776 +0 0.00% 2,287
2022-11-07 2022-11-03 0.185 12,776 +0 0.00% 2,364
2022-11-04 2022-11-02 0.186 12,776 +0 0.00% 2,376
2022-11-03 2022-11-01 0.196 12,776 +0 0.00% 2,504
2022-11-02 2022-10-31 0.205 12,776 +0 0.00% 2,619
2022-11-01 2022-10-28 0.219 12,776 +0 0.00% 2,798
2022-10-31 2022-10-27 0.230 12,776 +0 0.00% 2,938
2022-10-28 2022-10-26 0.236 12,776 +0 0.00% 3,015
2022-10-27 2022-10-25 0.243 12,776 +0 0.00% 3,105
2022-10-26 2022-10-24 0.270 12,776 +0 0.00% 3,450
2022-10-25 2022-10-21 0.330 12,776 +0 0.00% 4,216
2022-10-24 2022-10-20 0.330 12,776 +0 0.00% 4,216
2022-10-21 2022-10-19 0.330 12,776 +0 0.00% 4,216
2022-10-20 2022-10-18 0.330 12,776 +0 0.00% 4,216
2022-10-19 2022-10-17 0.330 12,776 +0 0.00% 4,216
2022-10-18 2022-10-14 0.330 12,776 +0 0.00% 4,216
2022-10-17 2022-10-13 0.335 12,776 +0 0.00% 4,280
2022-10-14 2022-10-12 0.345 12,776 +0 0.00% 4,408
2022-10-13 2022-10-11 0.380 12,776 +0 0.00% 4,855
2022-10-12 2022-10-10 0.380 12,776 +0 0.00% 4,855
2022-10-11 2022-10-07 0.385 12,776 +0 0.00% 4,919
2022-10-10 2022-10-06 0.390 12,776 +0 0.00% 4,983
2022-10-07 2022-10-05 0.395 12,776 +0 0.00% 5,047
2022-10-06 2022-10-03 0.375 12,776 +0 0.00% 4,791
2022-10-05 2022-09-30 0.375 12,776 +0 0.00% 4,791
2022-10-03 2022-09-29 0.375 12,776 +0 0.00% 4,791
2022-09-30 2022-09-28 0.370 12,776 +0 0.00% 4,727
2022-09-29 2022-09-27 0.370 12,776 +0 0.00% 4,727
2022-09-28 2022-09-26 0.370 12,776 +0 0.00% 4,727
2022-09-27 2022-09-23 0.395 12,776 +0 0.00% 5,047
2022-09-26 2022-09-22 0.400 12,776 +0 0.00% 5,110
2022-09-23 2022-09-21 0.400 12,776 +0 0.00% 5,110
2022-09-22 2022-09-20 0.410 12,776 +0 0.00% 5,238
2022-09-21 2022-09-19 0.400 12,776 +0 0.00% 5,110
2022-09-20 2022-09-16 0.400 12,776 +0 0.00% 5,110
2022-09-19 2022-09-15 0.405 12,776 +0 0.00% 5,174
2022-09-16 2022-09-14 0.380 12,776 +0 0.00% 4,855
2022-09-15 2022-09-13 0.380 12,776 +0 0.00% 4,855
2022-09-14 2022-09-09 0.395 12,776 +0 0.00% 5,047
2022-09-13 2022-09-08 0.395 12,776 +0 0.00% 5,047
2022-09-09 2022-09-07 0.400 12,776 +0 0.00% 5,110
2022-09-08 2022-09-06 0.410 12,776 +0 0.00% 5,238
2022-09-07 2022-09-05 0.405 12,776 +0 0.00% 5,174
2022-09-06 2022-09-02 0.420 12,776 +0 0.00% 5,366
2022-09-05 2022-09-01 0.370 12,776 +0 0.00% 4,727
2022-09-02 2022-08-31 0.370 12,776 +0 0.00% 4,727
2022-09-01 2022-08-30 0.380 12,776 +0 0.00% 4,855
2022-08-31 2022-08-29 0.380 12,776 +0 0.00% 4,855
2022-08-30 2022-08-26 0.380 12,776 +0 0.00% 4,855
2022-08-29 2022-08-25 0.375 12,776 +0 0.00% 4,791
2022-08-26 2022-08-24 0.375 12,776 +0 0.00% 4,791
2022-08-25 2022-08-23 0.375 12,776 +0 0.00% 4,791
2022-08-24 2022-08-22 0.375 12,776 +0 0.00% 4,791
2022-08-23 2022-08-19 0.385 12,776 +0 0.00% 4,919
2022-08-22 2022-08-18 0.385 12,776 +0 0.00% 4,919
2022-08-19 2022-08-17 0.385 12,776 +0 0.00% 4,919
2022-08-18 2022-08-16 0.385 12,776 +0 0.00% 4,919
2022-08-17 2022-08-15 0.375 12,776 +0 0.00% 4,791
2022-08-16 2022-08-12 0.395 12,776 +0 0.00% 5,047
2022-08-15 2022-08-11 0.395 12,776 +0 0.00% 5,047
2022-08-12 2022-08-10 0.395 12,776 +0 0.00% 5,047
2022-08-11 2022-08-09 0.395 12,776 +0 0.00% 5,047
2022-08-10 2022-08-08 0.395 12,776 +0 0.00% 5,047
2022-08-09 2022-08-05 0.400 12,776 +0 0.00% 5,110
2022-08-08 2022-08-04 0.400 12,776 +0 0.00% 5,110
2022-08-05 2022-08-03 0.400 12,776 +0 0.00% 5,110
2022-08-04 2022-08-02 0.400 12,776 +0 0.00% 5,110
2022-08-03 2022-08-01 0.400 12,776 +0 0.00% 5,110
2022-08-02 2022-07-29 0.400 12,776 +0 0.00% 5,110
2022-08-01 2022-07-28 0.400 12,776 +0 0.00% 5,110
2022-07-29 2022-07-27 0.415 12,776 +0 0.00% 5,302
2022-07-28 2022-07-26 0.415 12,776 +0 0.00% 5,302
2022-07-27 2022-07-25 0.410 12,776 +0 0.00% 5,238
2022-07-26 2022-07-22 0.415 12,776 +0 0.00% 5,302
2022-07-25 2022-07-21 0.415 12,776 +0 0.00% 5,302
2022-07-22 2022-07-20 0.415 12,776 +0 0.00% 5,302
2022-07-21 2022-07-19 0.415 12,776 +0 0.00% 5,302
2022-07-20 2022-07-18 0.405 12,776 +0 0.00% 5,174
2022-07-19 2022-07-15 0.375 12,776 +0 0.00% 4,791
2022-07-18 2022-07-14 0.400 12,776 +0 0.00% 5,110
2022-07-15 2022-07-13 0.395 12,776 +0 0.00% 5,047
2022-07-14 2022-07-12 0.410 12,776 +0 0.00% 5,238
2022-07-13 2022-07-11 0.410 12,776 +0 0.00% 5,238
2022-07-12 2022-07-08 0.415 12,776 +0 0.00% 5,302
2022-07-11 2022-07-07 0.420 12,776 +0 0.00% 5,366
2022-07-08 2022-07-06 0.420 12,776 +0 0.00% 5,366
2022-07-07 2022-07-05 0.420 12,776 +0 0.00% 5,366
2022-07-06 2022-07-04 0.420 12,776 +0 0.00% 5,366
2022-07-05 2022-06-30 0.420 12,776 +0 0.00% 5,366
2022-07-04 2022-06-29 0.420 12,776 +0 0.00% 5,366
2022-06-30 2022-06-28 0.425 12,776 +0 0.00% 5,430
2022-06-29 2022-06-27 0.415 12,776 +0 0.00% 5,302
2022-06-28 2022-06-24 0.415 12,776 +0 0.00% 5,302
2022-06-27 2022-06-23 0.415 12,776 +0 0.00% 5,302
2022-06-24 2022-06-22 0.435 12,776 +0 0.00% 5,558
2022-06-23 2022-06-21 0.400 12,776 +0 0.00% 5,110
2022-06-22 2022-06-20 0.400 12,776 +0 0.00% 5,110
2022-06-21 2022-06-17 0.400 12,776 +0 0.00% 5,110
2022-06-20 2022-06-16 0.405 12,776 +0 0.00% 5,174
2022-06-17 2022-06-15 0.410 12,776 +0 0.00% 5,238
2022-06-16 2022-06-14 0.415 12,776 +0 0.00% 5,302
2022-06-15 2022-06-13 0.410 12,776 +0 0.00% 5,238
2022-06-14 2022-06-10 0.410 12,776 +0 0.00% 5,238
2022-06-13 2022-06-09 0.410 12,776 +0 0.00% 5,238
2022-06-10 2022-06-08 0.410 12,776 +0 0.00% 5,238
2022-06-09 2022-06-07 0.410 12,776 +0 0.00% 5,238
2022-06-08 2022-06-06 0.410 12,776 +0 0.00% 5,238
2022-06-07 2022-06-02 0.400 12,776 +0 0.00% 5,110
2022-06-06 2022-06-01 0.400 12,776 +0 0.00% 5,110
2022-06-02 2022-05-31 0.410 12,776 +0 0.00% 5,238
2022-06-01 2022-05-30 0.400 12,776 +0 0.00% 5,110
2022-05-31 2022-05-27 0.405 12,776 +0 0.00% 5,174
2022-05-30 2022-05-26 0.405 12,776 +0 0.00% 5,174
2022-05-27 2022-05-25 0.405 12,776 +0 0.00% 5,174
2022-05-26 2022-05-24 0.405 12,776 +0 0.00% 5,174
2022-05-25 2022-05-23 0.405 12,776 +0 0.00% 5,174
2022-05-24 2022-05-20 0.405 12,776 +0 0.00% 5,174
2022-05-23 2022-05-19 0.395 12,776 +0 0.00% 5,047
2022-05-20 2022-05-18 0.400 12,776 +0 0.00% 5,110
2022-05-19 2022-05-17 0.400 12,776 +0 0.00% 5,110
2022-05-18 2022-05-16 0.435 12,776 +0 0.00% 5,558
2022-05-17 2022-05-13 0.460 12,776 +0 0.00% 5,877
2022-05-16 2022-05-12 0.465 12,776 +0 0.00% 5,941
2022-05-13 2022-05-11 0.470 12,776 +0 0.00% 6,005
2022-05-12 2022-05-10 0.470 12,776 +0 0.00% 6,005
2022-05-11 2022-05-06 0.470 12,776 +0 0.00% 6,005
2022-05-10 2022-05-05 0.470 12,776 +0 0.00% 6,005
2022-05-06 2022-05-04 0.475 12,776 +0 0.00% 6,069
2022-05-05 2022-05-03 0.480 12,776 +0 0.00% 6,132
2022-05-04 2022-04-29 0.465 12,776 +0 0.00% 5,941
2022-05-03 2022-04-28 0.465 12,776 +0 0.00% 5,941
2022-04-29 2022-04-27 0.465 12,776 +0 0.00% 5,941
2022-04-28 2022-04-26 0.460 12,776 +0 0.00% 5,877
2022-04-27 2022-04-25 0.455 12,776 +0 0.00% 5,813
2022-04-26 2022-04-22 0.460 12,776 +0 0.00% 5,877
2022-04-25 2022-04-21 0.465 12,776 +0 0.00% 5,941
2022-04-22 2022-04-20 0.460 12,776 +0 0.00% 5,877
2022-04-21 2022-04-19 0.470 12,776 +0 0.00% 6,005
2022-04-20 2022-04-14 0.470 12,776 +0 0.00% 6,005
2022-04-19 2022-04-13 0.470 12,776 +0 0.00% 6,005
2022-04-14 2022-04-12 0.465 12,776 +0 0.00% 5,941
2022-04-13 2022-04-11 0.470 12,776 +0 0.00% 6,005
2022-04-12 2022-04-08 0.480 12,776 +0 0.00% 6,132
2022-04-11 2022-04-07 0.480 12,776 +0 0.00% 6,132
2022-04-08 2022-04-06 0.465 12,776 +0 0.00% 5,941
2022-04-07 2022-04-04 0.470 12,776 +0 0.00% 6,005
2022-04-06 2022-04-01 0.480 12,776 +0 0.00% 6,132
2022-04-04 2022-03-31 0.480 12,776 +0 0.00% 6,132
2022-04-01 2022-03-30 0.425 12,776 +0 0.00% 5,430
2022-03-31 2022-03-29 0.440 12,776 +0 0.00% 5,621
2022-03-30 2022-03-28 0.450 12,776 +0 0.00% 5,749
2022-03-29 2022-03-25 0.470 12,776 +0 0.00% 6,005
2022-03-28 2022-03-24 0.500 12,776 +0 0.00% 6,388
2022-03-25 2022-03-23 0.490 12,776 +0 0.00% 6,260
2022-03-24 2022-03-22 0.485 12,776 +0 0.00% 6,196
2022-03-23 2022-03-21 0.495 12,776 +0 0.00% 6,324
2022-03-22 2022-03-18 0.495 12,776 +0 0.00% 6,324
2022-03-21 2022-03-17 0.485 12,776 +0 0.00% 6,196
2022-03-18 2022-03-16 0.490 12,776 +0 0.00% 6,260
2022-03-17 2022-03-15 0.490 12,776 +0 0.00% 6,260
2022-03-16 2022-03-14 0.490 12,776 +0 0.00% 6,260
2022-03-15 2022-03-11 0.490 12,776 +0 0.00% 6,260
2022-03-14 2022-03-10 0.500 12,776 +0 0.00% 6,388
2022-03-11 2022-03-09 0.500 12,776 +0 0.00% 6,388
2022-03-10 2022-03-08 0.495 12,776 +0 0.00% 6,324
2022-03-09 2022-03-07 0.500 12,776 +0 0.00% 6,388
2022-03-08 2022-03-04 0.510 12,776 +0 0.00% 6,516
2022-03-07 2022-03-03 0.490 12,776 +0 0.00% 6,260
2022-03-04 2022-03-02 0.500 12,776 +0 0.00% 6,388
2022-03-03 2022-03-01 0.465 12,776 +0 0.00% 5,941
2022-03-02 2022-02-28 0.470 12,776 +0 0.00% 6,005
2022-03-01 2022-02-25 0.475 12,776 +0 0.00% 6,069
2022-02-28 2022-02-24 0.470 12,776 +0 0.00% 6,005
2022-02-25 2022-02-23 0.490 12,776 +0 0.00% 6,260
2022-02-24 2022-02-22 0.490 12,776 +0 0.00% 6,260
2022-02-23 2022-02-21 0.495 12,776 +0 0.00% 6,324
2022-02-22 2022-02-18 0.500 12,776 +0 0.00% 6,388
2022-02-21 2022-02-17 0.500 12,776 +0 0.00% 6,388
2022-02-18 2022-02-16 0.500 12,776 +0 0.00% 6,388
2022-02-17 2022-02-15 0.510 12,776 +0 0.00% 6,516
2022-02-16 2022-02-14 0.510 12,776 +0 0.00% 6,516
2022-02-15 2022-02-11 0.510 12,776 +0 0.00% 6,516
2022-02-14 2022-02-10 0.510 12,776 +0 0.00% 6,516
2022-02-11 2022-02-09 0.520 12,776 +0 0.00% 6,644
2022-02-10 2022-02-08 0.520 12,776 +0 0.00% 6,644
2022-02-09 2022-02-07 0.520 12,776 +0 0.00% 6,644
2022-02-08 2022-02-04 0.530 12,776 +0 0.00% 6,771
2022-02-07 2022-01-31 0.530 12,776 +0 0.00% 6,771
2022-02-04 2022-01-27 0.540 12,776 +0 0.00% 6,899
2022-01-28 2022-01-26 0.540 12,776 +0 0.00% 6,899
2022-01-27 2022-01-25 0.540 12,776 +0 0.00% 6,899
2022-01-26 2022-01-24 0.540 12,776 +0 0.00% 6,899
2022-01-25 2022-01-21 0.540 12,776 +0 0.00% 6,899
2022-01-24 2022-01-20 0.530 12,776 +0 0.00% 6,771
2022-01-21 2022-01-19 0.550 12,776 +0 0.00% 7,027
2022-01-20 2022-01-18 0.540 12,776 +0 0.00% 6,899
2022-01-19 2022-01-17 0.540 12,776 +0 0.00% 6,899
2022-01-18 2022-01-14 0.530 12,776 +0 0.00% 6,771
2022-01-17 2022-01-13 0.530 12,776 +0 0.00% 6,771
2022-01-14 2022-01-12 0.530 12,776 +0 0.00% 6,771
2022-01-13 2022-01-11 0.530 12,776 +0 0.00% 6,771
2022-01-12 2022-01-10 0.530 12,776 +0 0.00% 6,771
2022-01-11 2022-01-07 0.550 12,776 +0 0.00% 7,027
2022-01-10 2022-01-06 0.540 12,776 +0 0.00% 6,899
2022-01-07 2022-01-05 0.560 12,776 +0 0.00% 7,155
2022-01-06 2022-01-04 0.580 12,776 +0 0.00% 7,410
2022-01-05 2022-01-03 0.580 12,776 +0 0.00% 7,410
2022-01-04 2021-12-31 0.590 12,776 +0 0.00% 7,538
2022-01-03 2021-12-29 0.560 12,776 +0 0.00% 7,155
2021-12-30 2021-12-28 0.620 12,776 +0 0.00% 7,921
2021-12-29 2021-12-24 0.600 12,776 +0 0.00% 7,666
2021-12-28 2021-12-22 0.630 12,776 +0 0.00% 8,049
2021-12-23 2021-12-21 0.600 12,776 +0 0.00% 7,666
2021-12-22 2021-12-20 0.600 12,776 +0 0.00% 7,666
2021-12-21 2021-12-17 0.610 12,776 +0 0.00% 7,793
2021-12-20 2021-12-16 0.600 12,776 +0 0.00% 7,666
2021-12-17 2021-12-15 0.610 12,776 +0 0.00% 7,793
2021-12-16 2021-12-14 0.610 12,776 +0 0.00% 7,793
2021-12-15 2021-12-13 0.630 12,776 +0 0.00% 8,049
2021-12-14 2021-12-10 0.630 12,776 +0 0.00% 8,049
2021-12-13 2021-12-09 0.650 12,776 +0 0.00% 8,304
2021-12-10 2021-12-08 0.650 12,776 +0 0.00% 8,304
2021-12-09 2021-12-07 0.650 12,776 +0 0.00% 8,304
2021-12-08 2021-12-06 0.670 12,776 +0 0.00% 8,560
2021-12-07 2021-12-03 0.650 12,776 +0 0.00% 8,304
2021-12-06 2021-12-02 0.650 12,776 +0 0.00% 8,304
2021-12-03 2021-12-01 0.640 12,776 +0 0.00% 8,177
2021-12-02 2021-11-30 0.670 12,776 +0 0.00% 8,560
2021-12-01 2021-11-29 0.630 12,776 +0 0.00% 8,049
2021-11-30 2021-11-26 0.680 12,776 +0 0.00% 8,688
2021-11-29 2021-11-25 0.700 12,776 +0 0.00% 8,943
2021-11-26 2021-11-24 0.720 12,776 +0 0.00% 9,199
2021-11-25 2021-11-23 0.710 12,776 +0 0.00% 9,071
2021-11-24 2021-11-22 0.720 12,776 +0 0.00% 9,199
2021-11-23 2021-11-19 0.730 12,776 +0 0.00% 9,326
2021-11-22 2021-11-18 0.730 12,776 +0 0.00% 9,326
2021-11-19 2021-11-17 0.740 12,776 +0 0.00% 9,454
2021-11-18 2021-11-16 0.750 12,776 +0 0.00% 9,582
2021-11-17 2021-11-15 0.750 12,776 +0 0.00% 9,582
2021-11-16 2021-11-12 0.740 12,776 +0 0.00% 9,454
2021-11-15 2021-11-11 0.760 12,776 +0 0.00% 9,710
2021-11-12 2021-11-10 0.780 12,776 +0 0.00% 9,965
2021-11-11 2021-11-09 3.807 12,776 +0 0.00% 48,643
2021-11-10 2021-11-08 3.870 12,776 +6,669 0.00% 49,445
2021-11-09 2021-11-05 3.452 6,107 +0 0.00% 21,080
2021-11-08 2021-11-04 3.514 6,107 +0 0.00% 21,463
2021-11-05 2021-11-03 3.473 6,107 +0 0.00% 21,207
2021-11-04 2021-11-02 3.473 6,107 +0 0.00% 21,207
2021-11-03 2021-11-01 3.494 6,107 +0 0.00% 21,335
2021-11-02 2021-10-29 3.410 6,107 +0 0.00% 20,824
2021-11-01 2021-10-28 3.347 6,107 +0 0.00% 20,441
2021-10-29 2021-10-27 3.410 6,107 +0 0.00% 20,824
2021-10-28 2021-10-26 3.494 6,107 +0 0.00% 21,335
2021-10-27 2021-10-25 3.347 6,107 +0 0.00% 20,441
2021-10-26 2021-10-22 3.243 6,107 +0 0.00% 19,802
2021-10-25 2021-10-21 3.222 6,107 +0 0.00% 19,674
2021-10-22 2021-10-20 3.222 6,107 +0 0.00% 19,674
2021-10-21 2021-10-19 3.222 6,107 +0 0.00% 19,674
2021-10-20 2021-10-18 3.305 6,107 +0 0.00% 20,185
2021-10-19 2021-10-15 3.243 6,107 +0 0.00% 19,802
2021-10-18 2021-10-12 3.243 6,107 +0 0.00% 19,802
2021-10-15 2021-10-11 3.284 6,107 +0 0.00% 20,058
2021-10-12 2021-10-08 3.201 6,107 +0 0.00% 19,547
2021-10-11 2021-10-07 3.096 6,107 +0 0.00% 18,908
2021-10-08 2021-10-06 3.263 6,107 +0 0.00% 19,930
2021-10-07 2021-10-05 3.263 6,107 +0 0.00% 19,930
2021-10-06 2021-10-04 3.243 6,107 +0 0.00% 19,802
2021-10-05 2021-09-30 3.243 6,107 +0 0.00% 19,802
2021-10-04 2021-09-29 3.222 6,107 +0 0.00% 19,674
2021-09-30 2021-09-28 3.222 6,107 +0 0.00% 19,674
2021-09-29 2021-09-27 3.222 6,107 +0 0.00% 19,674
2021-09-28 2021-09-24 3.222 6,107 +0 0.00% 19,674
2021-09-27 2021-09-23 3.222 6,107 +0 0.00% 19,674
2021-09-24 2021-09-21 3.222 6,107 +0 0.00% 19,674
2021-09-23 2021-09-20 3.222 6,107 +0 0.00% 19,674
2021-09-21 2021-09-17 3.222 6,107 +0 0.00% 19,674
2021-09-20 2021-09-16 3.305 6,107 +0 0.00% 20,185
2021-09-17 2021-09-15 3.305 6,107 +0 0.00% 20,185
2021-09-16 2021-09-14 3.347 6,107 +0 0.00% 20,441
2021-09-15 2021-09-13 3.347 6,107 +0 0.00% 20,441
2021-09-14 2021-09-10 3.347 6,107 +0 0.00% 20,441
2021-09-13 2021-09-09 3.326 6,107 +0 0.00% 20,313
2021-09-10 2021-09-08 3.326 6,107 +0 0.00% 20,313
2021-09-09 2021-09-07 3.326 6,107 +0 0.00% 20,313
2021-09-08 2021-09-06 3.326 6,107 +0 0.00% 20,313
2021-09-07 2021-09-03 3.347 6,107 +0 0.00% 20,441
2021-09-06 2021-09-02 3.368 6,107 +0 0.00% 20,569
2021-09-03 2021-09-01 3.431 6,107 +0 0.00% 20,952
2021-09-02 2021-08-31 3.368 6,107 +0 0.00% 20,569
2021-09-01 2021-08-30 3.452 6,107 +0 0.00% 21,080
2021-08-31 2021-08-27 3.222 6,107 +0 0.00% 19,674
2021-08-30 2021-08-26 3.222 6,107 +0 0.00% 19,674
2021-08-27 2021-08-25 3.243 6,107 +0 0.00% 19,802
2021-08-26 2021-08-24 3.263 6,107 +0 0.00% 19,930
2021-08-25 2021-08-23 3.263 6,107 +0 0.00% 19,930
2021-08-24 2021-08-20 3.263 6,107 +0 0.00% 19,930
2021-08-23 2021-08-19 3.284 6,107 +0 0.00% 20,058
2021-08-20 2021-08-18 3.284 6,107 +0 0.00% 20,058
2021-08-19 2021-08-17 3.284 6,107 +0 0.00% 20,058
2021-08-18 2021-08-16 3.284 6,107 +0 0.00% 20,058
2021-08-17 2021-08-13 3.326 6,107 +0 0.00% 20,313
2021-08-16 2021-08-12 3.347 6,107 +0 0.00% 20,441
2021-08-13 2021-08-11 3.347 6,107 +0 0.00% 20,441
2021-08-12 2021-08-10 3.347 6,107 +0 0.00% 20,441
2021-08-11 2021-08-09 3.326 6,107 +0 0.00% 20,313
2021-08-10 2021-08-06 3.326 6,107 +0 0.00% 20,313
2021-08-09 2021-08-05 3.326 6,107 +0 0.00% 20,313
2021-08-06 2021-08-04 3.326 6,107 +0 0.00% 20,313
2021-08-05 2021-08-03 3.347 6,107 +0 0.00% 20,441
2021-08-04 2021-08-02 3.347 6,107 +0 0.00% 20,441
2021-08-03 2021-07-30 3.284 6,107 +0 0.00% 20,058
2021-08-02 2021-07-29 3.347 6,107 +0 0.00% 20,441
2021-07-30 2021-07-28 3.347 6,107 +0 0.00% 20,441
2021-07-29 2021-07-27 3.347 6,107 +0 0.00% 20,441
2021-07-28 2021-07-26 3.347 6,107 +0 0.00% 20,441
2021-07-27 2021-07-23 3.389 6,107 +0 0.00% 20,696
2021-07-26 2021-07-22 3.368 6,107 +0 0.00% 20,569
2021-07-23 2021-07-21 3.431 6,107 +0 0.00% 20,952
2021-07-22 2021-07-20 3.410 6,107 +0 0.00% 20,824
2021-07-21 2021-07-19 3.410 6,107 +0 0.00% 20,824
2021-07-20 2021-07-16 3.410 6,107 +0 0.00% 20,824
2021-07-19 2021-07-15 3.410 6,107 +0 0.00% 20,824
2021-07-16 2021-07-14 3.410 6,107 +0 0.00% 20,824
2021-07-15 2021-07-13 3.410 6,107 +0 0.00% 20,824
2021-07-14 2021-07-12 3.410 6,107 +0 0.00% 20,824
2021-07-13 2021-07-09 3.389 6,107 +0 0.00% 20,696
2021-07-12 2021-07-08 3.368 6,107 +0 0.00% 20,569
2021-07-09 2021-07-07 3.389 6,107 +0 0.00% 20,696
2021-07-08 2021-07-06 3.389 6,107 +0 0.00% 20,696
2021-07-07 2021-07-05 3.389 6,107 +0 0.00% 20,696
2021-07-06 2021-07-02 3.326 6,107 +0 0.00% 20,313
2021-07-05 2021-06-30 3.326 6,107 +0 0.00% 20,313
2021-07-02 2021-06-29 3.410 6,107 +0 0.00% 20,824
2021-06-30 2021-06-28 3.452 6,107 +0 0.00% 21,080
2021-06-29 2021-06-25 3.368 6,107 +0 0.00% 20,569
2021-06-28 2021-06-24 3.347 6,107 +0 0.00% 20,441
2021-06-25 2021-06-23 2.636 6,107 +0 0.00% 16,097
2021-06-24 2021-06-22 2.657 6,107 +0 0.00% 16,225
2021-06-23 2021-06-21 2.573 6,107 +0 0.00% 15,714
2021-06-22 2021-06-18 2.573 6,107 +0 0.00% 15,714
2021-06-21 2021-06-17 2.573 6,107 +0 0.00% 15,714
2021-06-18 2021-06-16 2.552 6,107 +0 0.00% 15,586
2021-06-17 2021-06-15 2.552 6,107 +0 0.00% 15,586
2021-06-16 2021-06-11 2.552 6,107 +0 0.00% 15,586
2021-06-15 2021-06-10 2.552 6,107 +0 0.00% 15,586
2021-06-11 2021-06-09 2.552 6,107 +0 0.00% 15,586
2021-06-10 2021-06-08 2.552 6,107 +0 0.00% 15,586
2021-06-09 2021-06-07 2.531 6,107 +0 0.00% 15,458
2021-06-08 2021-06-04 2.531 6,107 +0 0.00% 15,458
2021-06-07 2021-06-03 2.531 6,107 +0 0.00% 15,458
2021-06-04 2021-06-02 2.531 6,107 +0 0.00% 15,458
2021-06-03 2021-06-01 2.531 6,107 +0 0.00% 15,458
2021-06-02 2021-05-31 2.552 6,107 +0 0.00% 15,586
2021-06-01 2021-05-28 2.510 6,107 +0 0.00% 15,331
2021-05-31 2021-05-27 2.552 6,107 +0 0.00% 15,586
2021-05-28 2021-05-26 2.510 6,107 +0 0.00% 15,331
2021-05-27 2021-05-25 2.469 6,107 +0 0.00% 15,075
2021-05-26 2021-05-24 2.510 6,107 +0 0.00% 15,331
2021-05-25 2021-05-21 2.510 6,107 +0 0.00% 15,331
2021-05-24 2021-05-20 2.510 6,107 +0 0.00% 15,331
2021-05-21 2021-05-18 2.531 6,107 +0 0.00% 15,458
2021-05-20 2021-05-17 2.531 6,107 +0 0.00% 15,458
2021-05-18 2021-05-14 2.531 6,107 +0 0.00% 15,458
2021-05-17 2021-05-13 2.510 6,107 +0 0.00% 15,331
2021-05-14 2021-05-12 2.573 6,107 +0 0.00% 15,714
2021-05-13 2021-05-11 2.594 6,107 +0 0.00% 15,842
2021-05-12 2021-05-10 2.573 6,107 +0 0.00% 15,714
2021-05-11 2021-05-07 2.594 6,107 +0 0.00% 15,842
2021-05-10 2021-05-06 2.594 6,107 +0 0.00% 15,842
2021-05-07 2021-05-05 2.594 6,107 +0 0.00% 15,842
2021-05-06 2021-05-04 2.615 6,107 +0 0.00% 15,969
2021-05-05 2021-05-03 2.636 6,107 +0 0.00% 16,097
2021-05-04 2021-04-30 2.615 6,107 +0 0.00% 15,969
2021-05-03 2021-04-29 2.594 6,107 +0 0.00% 15,842
2021-04-30 2021-04-28 2.594 6,107 +0 0.00% 15,842
2021-04-29 2021-04-27 2.552 6,107 +0 0.00% 15,586
2021-04-28 2021-04-26 2.552 6,107 +0 0.00% 15,586
2021-04-27 2021-04-23 2.552 6,107 +0 0.00% 15,586
2021-04-26 2021-04-22 2.552 6,107 +0 0.00% 15,586
2021-04-23 2021-04-21 2.552 6,107 +0 0.00% 15,586
2021-04-22 2021-04-20 2.552 6,107 +0 0.00% 15,586
2021-04-21 2021-04-19 2.573 6,107 +0 0.00% 15,714
2021-04-20 2021-04-16 2.552 6,107 +0 0.00% 15,586
2021-04-19 2021-04-15 2.552 6,107 +0 0.00% 15,586
2021-04-16 2021-04-14 2.552 6,107 +0 0.00% 15,586
2021-04-15 2021-04-13 2.531 6,107 +0 0.00% 15,458
2021-04-14 2021-04-12 2.531 6,107 +0 0.00% 15,458
2021-04-13 2021-04-09 2.531 6,107 +0 0.00% 15,458
2021-04-12 2021-04-08 2.510 6,107 +0 0.00% 15,331
2021-04-09 2021-04-07 2.489 6,107 +0 0.00% 15,203
2021-04-08 2021-04-01 2.489 6,107 +0 0.00% 15,203
2021-04-07 2021-03-31 2.489 6,107 +0 0.00% 15,203
2021-04-01 2021-03-30 2.489 6,107 +0 0.00% 15,203
2021-03-31 2021-03-29 2.510 6,107 +0 0.00% 15,331
2021-03-30 2021-03-26 2.510 6,107 +0 0.00% 15,331
2021-03-29 2021-03-25 2.510 6,107 +0 0.00% 15,331
2021-03-26 2021-03-24 2.510 6,107 +0 0.00% 15,331
2021-03-25 2021-03-23 2.510 6,107 +0 0.00% 15,331
2021-03-24 2021-03-22 2.510 6,107 +0 0.00% 15,331
2021-03-23 2021-03-19 2.510 6,107 +0 0.00% 15,331
2021-03-22 2021-03-18 2.510 6,107 +0 0.00% 15,331
2021-03-19 2021-03-17 2.510 6,107 +0 0.00% 15,331
2021-03-18 2021-03-16 2.531 6,107 +0 0.00% 15,458
2021-03-17 2021-03-15 2.489 6,107 +0 0.00% 15,203
2021-03-16 2021-03-12 2.489 6,107 +0 0.00% 15,203
2021-03-15 2021-03-11 2.489 6,107 +0 0.00% 15,203
2021-03-12 2021-03-10 2.489 6,107 +0 0.00% 15,203
2021-03-11 2021-03-09 2.489 6,107 +0 0.00% 15,203
2021-03-10 2021-03-08 2.489 6,107 +0 0.00% 15,203
2021-03-09 2021-03-05 2.489 6,107 +0 0.00% 15,203
2021-03-08 2021-03-04 2.489 6,107 +0 0.00% 15,203
2021-03-05 2021-03-03 2.489 6,107 +0 0.00% 15,203
2021-03-04 2021-03-02 2.510 6,107 +0 0.00% 15,331
2021-03-03 2021-03-01 2.510 6,107 +0 0.00% 15,331
2021-03-02 2021-02-26 2.489 6,107 +0 0.00% 15,203
2021-03-01 2021-02-25 2.510 6,107 +0 0.00% 15,331
2021-02-26 2021-02-24 2.448 6,107 +0 0.00% 14,947
2021-02-25 2021-02-23 2.510 6,107 +0 0.00% 15,331
2021-02-24 2021-02-22 2.510 6,107 +0 0.00% 15,331
2021-02-23 2021-02-19 2.510 6,107 +0 0.00% 15,331
2021-02-22 2021-02-18 2.552 6,107 +0 0.00% 15,586
2021-02-19 2021-02-17 2.594 6,107 +0 0.00% 15,842
2021-02-18 2021-02-16 2.594 6,107 +0 0.00% 15,842
2021-02-17 2021-02-11 2.594 6,107 +0 0.00% 15,842
2021-02-16 2021-02-09 2.636 6,107 +0 0.00% 16,097
2021-02-10 2021-02-08 2.678 6,107 +0 0.00% 16,353
2021-02-09 2021-02-05 2.385 6,107 +0 0.00% 14,564
2021-02-08 2021-02-04 2.385 6,107 +0 0.00% 14,564
2021-02-05 2021-02-03 2.385 6,107 +0 0.00% 14,564
2021-02-04 2021-02-02 2.385 6,107 +0 0.00% 14,564
2021-02-03 2021-02-01 2.385 6,107 +0 0.00% 14,564
2021-02-02 2021-01-29 2.406 6,107 +0 0.00% 14,692
2021-02-01 2021-01-28 2.427 6,107 +0 0.00% 14,820
2021-01-29 2021-01-27 2.364 6,107 +0 0.00% 14,436
2021-01-28 2021-01-26 2.385 6,107 +0 0.00% 14,564
2021-01-27 2021-01-25 2.385 6,107 +0 0.00% 14,564
2021-01-26 2021-01-22 2.343 6,107 +0 0.00% 14,309
2021-01-25 2021-01-21 2.364 6,107 +0 0.00% 14,436
2021-01-22 2021-01-20 2.364 6,107 +0 0.00% 14,436
2021-01-21 2021-01-19 2.364 6,107 +0 0.00% 14,436
2021-01-20 2021-01-18 2.322 6,107 +0 0.00% 14,181
2021-01-19 2021-01-15 2.343 6,107 +0 0.00% 14,309
2021-01-18 2021-01-14 2.364 6,107 +0 0.00% 14,436
2021-01-15 2021-01-13 2.322 6,107 +0 0.00% 14,181
2021-01-14 2021-01-12 2.322 6,107 +0 0.00% 14,181
2021-01-13 2021-01-11 2.322 6,107 +0 0.00% 14,181
2021-01-12 2021-01-08 2.322 6,107 +0 0.00% 14,181
2021-01-11 2021-01-07 2.343 6,107 +0 0.00% 14,309
2021-01-08 2021-01-06 2.343 6,107 +0 0.00% 14,309
2021-01-07 2021-01-05 2.343 6,107 +0 0.00% 14,309
2021-01-06 2021-01-04 2.343 6,107 +0 0.00% 14,309
2021-01-05 2020-12-31 2.364 6,107 +0 0.00% 14,436
2021-01-04 2020-12-29 2.364 6,107 +0 0.00% 14,436
2020-12-30 2020-12-28 2.406 6,107 +0 0.00% 14,692
2020-12-29 2020-12-24 2.364 6,107 +0 0.00% 14,436
2020-12-28 2020-12-22 2.364 6,107 +0 0.00% 14,436
2020-12-23 2020-12-21 2.469 6,107 +0 0.00% 15,075
2020-12-22 2020-12-18 2.364 6,107 +0 0.00% 14,436
2020-12-21 2020-12-17 2.385 6,107 +0 0.00% 14,564
2020-12-18 2020-12-16 2.427 6,107 +0 0.00% 14,820
2020-12-17 2020-12-15 2.427 6,107 +0 0.00% 14,820
2020-12-16 2020-12-14 2.427 6,107 +0 0.00% 14,820
2020-12-15 2020-12-11 2.427 6,107 +0 0.00% 14,820
2020-12-14 2020-12-10 2.427 6,107 +0 0.00% 14,820
2020-12-11 2020-12-09 2.427 6,107 +0 0.00% 14,820
2020-12-10 2020-12-08 2.469 6,107 +0 0.00% 15,075
2020-12-09 2020-12-07 2.531 6,107 +0 0.00% 15,458
2020-12-08 2020-12-04 2.531 6,107 +0 0.00% 15,458
2020-12-07 2020-12-03 2.531 6,107 +0 0.00% 15,458
2020-12-04 2020-12-02 2.531 6,107 +0 0.00% 15,458
2020-12-03 2020-12-01 2.531 6,107 +0 0.00% 15,458
2020-12-02 2020-11-30 2.531 6,107 +0 0.00% 15,458
2020-12-01 2020-11-27 2.531 6,107 +0 0.00% 15,458
2020-11-30 2020-11-26 2.699 6,107 +0 0.00% 16,480
2020-11-27 2020-11-25 2.510 6,107 +0 0.00% 15,331
2020-11-26 2020-11-24 2.615 6,107 +0 0.00% 15,969
2020-11-25 2020-11-23 2.343 6,107 +0 0.00% 14,309
2020-11-24 2020-11-20 2.343 6,107 +0 0.00% 14,309
2020-11-23 2020-11-19 2.301 6,107 +0 0.00% 14,053
2020-11-20 2020-11-18 2.385 6,107 +0 0.00% 14,564
2020-11-19 2020-11-17 2.385 6,107 +0 0.00% 14,564
2020-11-18 2020-11-16 2.385 6,107 +0 0.00% 14,564
2020-11-17 2020-11-13 2.385 6,107 +0 0.00% 14,564
2020-11-16 2020-11-12 2.385 6,107 +0 0.00% 14,564
2020-11-13 2020-11-11 2.385 6,107 +0 0.00% 14,564
2020-11-12 2020-11-10 2.343 6,107 +0 0.00% 14,309
2020-11-11 2020-11-09 2.343 6,107 +0 0.00% 14,309
2020-11-10 2020-11-06 2.301 6,107 +0 0.00% 14,053
2020-11-09 2020-11-05 2.322 6,107 +0 0.00% 14,181
2020-11-06 2020-11-04 2.322 6,107 +0 0.00% 14,181
2020-11-05 2020-11-03 2.322 6,107 +0 0.00% 14,181
2020-11-04 2020-11-02 2.385 6,107 +0 0.00% 14,564
2020-11-03 2020-10-30 2.385 6,107 +0 0.00% 14,564
2020-11-02 2020-10-29 2.385 6,107 +0 0.00% 14,564
2020-10-30 2020-10-28 2.385 6,107 +0 0.00% 14,564
2020-10-29 2020-10-27 2.385 6,107 +0 0.00% 14,564
2020-10-28 2020-10-23 2.343 6,107 +0 0.00% 14,309
2020-10-27 2020-10-22 2.385 6,107 +0 0.00% 14,564
2020-10-23 2020-10-21 2.385 6,107 +0 0.00% 14,564
2020-10-22 2020-10-20 2.385 6,107 +0 0.00% 14,564
2020-10-21 2020-10-19 2.385 6,107 +0 0.00% 14,564
2020-10-20 2020-10-16 2.385 6,107 +0 0.00% 14,564
2020-10-19 2020-10-15 2.385 6,107 +0 0.00% 14,564
2020-10-16 2020-10-14 2.406 6,107 +0 0.00% 14,692
2020-10-15 2020-10-12 2.406 6,107 +0 0.00% 14,692
2020-10-14 2020-10-09 2.406 6,107 +0 0.00% 14,692
2020-10-12 2020-10-08 2.406 6,107 +0 0.00% 14,692
2020-10-09 2020-10-07 2.406 6,107 +0 0.00% 14,692
2020-10-08 2020-10-06 2.406 6,107 +0 0.00% 14,692
2020-10-07 2020-10-05 2.364 6,107 +0 0.00% 14,436
2020-10-06 2020-09-30 2.364 6,107 +0 0.00% 14,436
2020-10-05 2020-09-29 2.364 6,107 +0 0.00% 14,436
2020-09-30 2020-09-28 2.322 6,107 +0 0.00% 14,181
2020-09-29 2020-09-25 2.343 6,107 +0 0.00% 14,309
2020-09-28 2020-09-24 2.343 6,107 +0 0.00% 14,309
2020-09-25 2020-09-23 2.343 6,107 +0 0.00% 14,309
2020-09-24 2020-09-22 2.343 6,107 +0 0.00% 14,309
2020-09-23 2020-09-21 2.343 6,107 +0 0.00% 14,309
2020-09-22 2020-09-18 2.322 6,107 +0 0.00% 14,181
2020-09-21 2020-09-17 2.343 6,107 +0 0.00% 14,309
2020-09-18 2020-09-16 2.343 6,107 +0 0.00% 14,309
2020-09-17 2020-09-15 2.343 6,107 +0 0.00% 14,309
2020-09-16 2020-09-14 2.385 6,107 +0 0.00% 14,564
2020-09-15 2020-09-11 2.385 6,107 +0 0.00% 14,564
2020-09-14 2020-09-10 2.385 6,107 +0 0.00% 14,564
2020-09-11 2020-09-09 2.364 6,107 +0 0.00% 14,436
2020-09-10 2020-09-08 2.364 6,107 +0 0.00% 14,436
2020-09-09 2020-09-07 2.343 6,107 +0 0.00% 14,309
2020-09-08 2020-09-04 2.343 6,107 +0 0.00% 14,309
2020-09-07 2020-09-03 2.343 6,107 +0 0.00% 14,309
2020-09-04 2020-09-02 2.322 6,107 +0 0.00% 14,181
2020-09-03 2020-09-01 2.427 6,107 +0 0.00% 14,820
2020-09-02 2020-08-31 2.406 6,107 +0 0.00% 14,692
2020-09-01 2020-08-28 2.448 6,107 +0 0.00% 14,947
2020-08-31 2020-08-27 2.469 6,107 +0 0.00% 15,075
2020-08-28 2020-08-26 2.489 6,107 +0 0.00% 15,203
2020-08-27 2020-08-25 2.489 6,107 +0 0.00% 15,203
2020-08-26 2020-08-24 2.489 6,107 +0 0.00% 15,203
2020-08-25 2020-08-21 2.552 6,107 +0 0.00% 15,586
2020-08-24 2020-08-20 2.489 6,107 +0 0.00% 15,203
2020-08-21 2020-08-19 2.510 6,107 +0 0.00% 15,331
2020-08-20 2020-08-18 2.510 6,107 +0 0.00% 15,331
2020-08-19 2020-08-17 2.531 6,107 +0 0.00% 15,458
2020-08-18 2020-08-14 2.489 6,107 +0 0.00% 15,203
2020-08-17 2020-08-13 2.489 6,107 +0 0.00% 15,203
2020-08-14 2020-08-12 2.489 6,107 +0 0.00% 15,203
2020-08-13 2020-08-11 2.510 6,107 +0 0.00% 15,331
2020-08-12 2020-08-10 2.510 6,107 +0 0.00% 15,331
2020-08-11 2020-08-07 2.510 6,107 +0 0.00% 15,331
2020-08-10 2020-08-06 2.510 6,107 +0 0.00% 15,331
2020-08-07 2020-08-05 2.510 6,107 +0 0.00% 15,331
2020-08-06 2020-08-04 2.489 6,107 +0 0.00% 15,203
2020-08-05 2020-08-03 2.489 6,107 +0 0.00% 15,203
2020-08-04 2020-07-31 2.489 6,107 +0 0.00% 15,203
2020-08-03 2020-07-30 2.489 6,107 +0 0.00% 15,203
2020-07-31 2020-07-29 2.573 6,107 +0 0.00% 15,714
2020-07-30 2020-07-28 2.573 6,107 +0 0.00% 15,714
2020-07-29 2020-07-27 2.573 6,107 +0 0.00% 15,714
2020-07-28 2020-07-24 2.573 6,107 +0 0.00% 15,714
2020-07-27 2020-07-23 2.615 6,107 +0 0.00% 15,969
2020-07-24 2020-07-22 2.615 6,107 +0 0.00% 15,969
2020-07-23 2020-07-21 2.615 6,107 +0 0.00% 15,969
2020-07-22 2020-07-20 2.636 6,107 +0 0.00% 16,097
2020-07-21 2020-07-17 2.657 6,107 +0 0.00% 16,225
2020-07-20 2020-07-16 2.657 6,107 +0 0.00% 16,225
2020-07-17 2020-07-15 2.782 6,107 +0 0.00% 16,991
2020-07-16 2020-07-14 2.615 6,107 +0 0.00% 15,969
2020-07-15 2020-07-13 2.636 6,107 +0 0.00% 16,097
2020-07-14 2020-07-10 2.636 6,107 +0 0.00% 16,097
2020-07-13 2020-07-09 2.615 6,107 +0 0.00% 15,969
2020-07-10 2020-07-08 2.615 6,107 +0 0.00% 15,969
2020-07-09 2020-07-07 2.615 6,107 +0 0.00% 15,969
2020-07-08 2020-07-06 2.636 6,107 +0 0.00% 16,097
2020-07-07 2020-07-03 2.636 6,107 +0 0.00% 16,097
2020-07-06 2020-07-02 2.678 6,107 +0 0.00% 16,353
2020-07-03 2020-06-30 2.657 6,107 +0 0.00% 16,225
2020-07-02 2020-06-29 2.761 6,107 +0 0.00% 16,864
2020-06-30 2020-06-26 2.740 6,107 +0 0.00% 16,736
2020-06-29 2020-06-24 2.510 6,107 +0 0.00% 15,331
2020-06-26 2020-06-23 2.510 6,107 +0 0.00% 15,331
2020-06-24 2020-06-22 2.615 6,107 +0 0.00% 15,969
2020-06-23 2020-06-19 2.510 6,107 +0 0.00% 15,331
2020-06-22 2020-06-18 2.510 6,107 +0 0.00% 15,331
2020-06-19 2020-06-17 2.531 6,107 +0 0.00% 15,458
2020-06-18 2020-06-16 2.531 6,107 +0 0.00% 15,458
2020-06-17 2020-06-15 2.510 6,107 +0 0.00% 15,331
2020-06-16 2020-06-12 2.594 6,107 +0 0.00% 15,842
2020-06-15 2020-06-11 2.615 6,107 +0 0.00% 15,969
2020-06-12 2020-06-10 2.636 6,107 +0 0.00% 16,097
2020-06-11 2020-06-09 2.636 6,107 +0 0.00% 16,097
2020-06-10 2020-06-08 2.678 6,107 +0 0.00% 16,353
2020-06-09 2020-06-05 2.678 6,107 +0 0.00% 16,353
2020-06-08 2020-06-04 2.615 6,107 +0 0.00% 15,969
2020-06-05 2020-06-03 2.615 6,107 +0 0.00% 15,969
2020-06-04 2020-06-02 2.510 6,107 +0 0.00% 15,331
2020-06-03 2020-06-01 2.448 6,107 +0 0.00% 14,947
2020-06-02 2020-05-29 2.343 6,107 +0 0.00% 14,309
2020-06-01 2020-05-28 2.427 6,107 +0 0.00% 14,820
2020-05-29 2020-05-27 2.469 6,107 +0 0.00% 15,075
2020-05-28 2020-05-26 2.301 6,107 +0 0.00% 14,053
2020-05-27 2020-05-25 2.385 6,107 +0 0.00% 14,564
2020-05-26 2020-05-22 2.364 6,107 +0 0.00% 14,436
2020-05-25 2020-05-21 2.489 6,107 +0 0.00% 15,203
2020-05-22 2020-05-20 2.469 6,107 +0 0.00% 15,075
2020-05-21 2020-05-19 2.469 6,107 +0 0.00% 15,075
2020-05-20 2020-05-18 2.469 6,107 +0 0.00% 15,075
2020-05-19 2020-05-15 2.469 6,107 +0 0.00% 15,075
2020-05-18 2020-05-14 2.510 6,107 +0 0.00% 15,331
2020-05-15 2020-05-13 2.510 6,107 +0 0.00% 15,331
2020-05-14 2020-05-12 2.510 6,107 +0 0.00% 15,331
2020-05-13 2020-05-11 2.510 6,107 +0 0.00% 15,331
2020-05-12 2020-05-08 2.510 6,107 +0 0.00% 15,331
2020-05-11 2020-05-07 2.510 6,107 +0 0.00% 15,331
2020-05-08 2020-05-06 2.552 6,107 +0 0.00% 15,586
2020-05-07 2020-05-05 2.552 6,107 +0 0.00% 15,586
2020-05-06 2020-05-04 2.552 6,107 +0 0.00% 15,586
2020-05-05 2020-04-29 2.678 6,107 +0 0.00% 16,353
2020-05-04 2020-04-28 2.573 6,107 +0 0.00% 15,714
2020-04-29 2020-04-27 2.217 6,107 +0 0.00% 13,542
2020-04-28 2020-04-24 2.113 6,107 +0 0.00% 12,903
2020-04-27 2020-04-23 2.113 6,107 +0 0.00% 12,903
2020-04-24 2020-04-22 2.134 6,107 +0 0.00% 13,031
2020-04-23 2020-04-21 2.176 6,107 +0 0.00% 13,287
2020-04-22 2020-04-20 2.092 6,107 +0 0.00% 12,776
2020-04-21 2020-04-17 2.071 6,107 +0 0.00% 12,648
2020-04-20 2020-04-16 2.155 6,107 +0 0.00% 13,159
2020-04-17 2020-04-15 2.197 6,107 +0 0.00% 13,414
2020-04-16 2020-04-14 2.217 6,107 +0 0.00% 13,542
2020-04-15 2020-04-09 2.238 6,107 +0 0.00% 13,670
2020-04-14 2020-04-08 2.280 6,107 +0 0.00% 13,925
2020-04-09 2020-04-07 2.406 6,107 +0 0.00% 14,692
2020-04-08 2020-04-06 2.406 6,107 +0 0.00% 14,692
2020-04-07 2020-04-03 2.448 6,107 +0 0.00% 14,947
2020-04-06 2020-04-02 2.469 6,107 +0 0.00% 15,075
2020-04-03 2020-04-01 2.510 6,107 +0 0.00% 15,331
2020-04-02 2020-03-31 2.458 6,107 +0 0.00% 15,011
2020-04-01 2020-03-30 2.564 6,107 +0 0.00% 15,657
2020-03-31 2020-03-27 2.542 6,107 +127 0.00% 15,526
2020-03-30 2020-03-26 2.478 5,980 +0 0.00% 14,820
2020-03-27 2020-03-25 2.478 5,980 +0 0.00% 14,820
2020-03-26 2020-03-24 2.478 5,980 +0 0.00% 14,820
2020-03-25 2020-03-23 2.500 5,980 +0 0.00% 14,948
2020-03-24 2020-03-20 2.564 5,980 +0 0.00% 15,331
2020-03-23 2020-03-19 2.478 5,980 +0 0.00% 14,820
2020-03-20 2020-03-18 2.564 5,980 +0 0.00% 15,331
2020-03-19 2020-03-17 2.585 5,980 +0 0.00% 15,459
2020-03-18 2020-03-16 2.692 5,980 +0 0.00% 16,098
2020-03-17 2020-03-13 2.692 5,980 +0 0.00% 16,098
2020-03-16 2020-03-12 2.884 5,980 +0 0.00% 17,248
2020-03-13 2020-03-11 2.478 5,980 +0 0.00% 14,820
2020-03-12 2020-03-10 2.457 5,980 +0 0.00% 14,692
2020-03-11 2020-03-09 2.436 5,980 +0 0.00% 14,565
2020-03-10 2020-03-06 2.521 5,980 +0 0.00% 15,076
2020-03-09 2020-03-05 2.564 5,980 +0 0.00% 15,331
2020-03-06 2020-03-04 2.542 5,980 +0 0.00% 15,204
2020-03-05 2020-03-03 2.649 5,980 +0 0.00% 15,842
2020-03-04 2020-03-02 2.649 5,980 +0 0.00% 15,842
2020-03-03 2020-02-28 2.564 5,980 +0 0.00% 15,331
2020-03-02 2020-02-27 2.628 5,980 +0 0.00% 15,715
2020-02-28 2020-02-26 2.564 5,980 +0 0.00% 15,331
2020-02-27 2020-02-25 2.692 5,980 +0 0.00% 16,098
2020-02-26 2020-02-24 2.692 5,980 +0 0.00% 16,098
2020-02-25 2020-02-21 2.692 5,980 +0 0.00% 16,098
2020-02-24 2020-02-20 2.692 5,980 +0 0.00% 16,098
2020-02-21 2020-02-19 2.671 5,980 +0 0.00% 15,970
2020-02-20 2020-02-18 2.649 5,980 +0 0.00% 15,842
2020-02-19 2020-02-17 2.649 5,980 +0 0.00% 15,842
2020-02-18 2020-02-14 2.756 5,980 +0 0.00% 16,481
2020-02-17 2020-02-13 2.756 5,980 +0 0.00% 16,481
2020-02-14 2020-02-12 2.756 5,980 +0 0.00% 16,481
2020-02-13 2020-02-11 2.756 5,980 +0 0.00% 16,481
2020-02-12 2020-02-10 2.756 5,980 +0 0.00% 16,481
2020-02-11 2020-02-07 2.756 5,980 +0 0.00% 16,481
2020-02-10 2020-02-06 2.777 5,980 +0 0.00% 16,609
2020-02-07 2020-02-05 2.777 5,980 +0 0.00% 16,609
2020-02-06 2020-02-04 2.606 5,980 +0 0.00% 15,587
2020-02-05 2020-02-03 2.628 5,980 +0 0.00% 15,715
2020-02-04 2020-01-31 2.649 5,980 +0 0.00% 15,842
2020-02-03 2020-01-30 2.585 5,980 +0 0.00% 15,459
2020-01-31 2020-01-29 2.671 5,980 +0 0.00% 15,970
2020-01-30 2020-01-24 2.692 5,980 +0 0.00% 16,098
2020-01-29 2020-01-22 2.671 5,980 +0 0.00% 15,970
2020-01-23 2020-01-21 2.692 5,980 +0 0.00% 16,098
2020-01-22 2020-01-20 2.756 5,980 +0 0.00% 16,481
2020-01-21 2020-01-17 2.735 5,980 +0 0.00% 16,353
2020-01-20 2020-01-16 2.777 5,980 +0 0.00% 16,609
2020-01-17 2020-01-15 2.820 5,980 +0 0.00% 16,864
2020-01-16 2020-01-14 2.884 5,980 +0 0.00% 17,248
2020-01-15 2020-01-13 2.863 5,980 +0 0.00% 17,120
2020-01-14 2020-01-10 2.970 5,980 +0 0.00% 17,759
2020-01-13 2020-01-09 2.906 5,980 -12 0.00% 17,375
2019-03-26 2019-03-22 6.462 5,992 +207 0.00% 38,721
2018-03-27 2018-03-23 5.956 5,785 +605 0.00% 34,458
2018-03-20 2018-03-16 6.006 5,180 -20,230 0.00% 31,111
2018-03-08 2018-03-06 5.709 25,410 -20,230 0.01% 145,074
2018-03-07 2018-03-05 5.314 45,640 -64,736 0.01% 242,525
2018-03-02 2018-02-28 5.190 110,376 -20,230 0.02% 572,885
2018-01-25 2018-01-23 5.141 130,606 -25,894 0.03% 671,428
2018-01-24 2018-01-22 4.943 156,500 -10,520 0.03% 773,602
2017-10-20 2017-10-18 4.795 167,020 +40,460 0.03% 800,836
2017-09-05 2017-09-01 6.246 126,560 +13,877 0.03% 790,480
2017-06-22 2017-06-20 6.079 112,683 +18,012 0.03% 685,038
2017-05-24 2017-05-22 5.746 94,671 +25,217 0.02% 544,001
2017-05-10 2017-05-08 8.370 69,454 +649 0.02% 581,314
2017-02-09 2017-02-07 8.370 68,805 +6,278 0.02% 575,882
2016-12-13 2016-12-09 8.492 62,527 -6,548 0.02% 530,977
2016-12-08 2016-12-06 8.309 69,075 -98,210 0.02% 573,922
2016-11-11 2016-11-09 8.217 167,285 -16,369 0.04% 1,374,588
2016-10-31 2016-10-27 8.309 183,654 -42,852 0.05% 1,525,923
2016-10-06 2016-10-04 8.278 226,506 -32,737 0.06% 1,875,048
2016-10-03 2016-09-29 8.217 259,243 -32,737 0.06% 2,130,211
2016-09-30 2016-09-28 8.217 291,980 -16,368 0.07% 2,399,212
2016-09-28 2016-09-26 8.186 308,348 -32,737 0.08% 2,524,290
2016-09-20 2016-09-15 6.965 341,085 -32,737 0.08% 2,375,531
2016-07-07 2016-07-05 6.354 373,822 -16,368 0.09% 2,375,152
2016-06-30 2016-06-28 5.895 390,190 -5,238 0.10% 2,300,365
2016-06-03 2016-06-01 5.646 395,428 +33,894 0.10% 2,232,726
2016-06-01 2016-05-30 5.680 361,534 -41,904 0.10% 2,053,428
2016-04-06 2016-04-01 5.179 403,438 -12,870 0.11% 2,089,247
2016-03-30 2016-03-24 4.845 416,308 -23,944 0.11% 2,016,806
2016-03-02 2016-02-29 4.644 440,252 -969,759 0.12% 2,044,549
2016-03-01 2016-02-26 4.744 1,410,011 +271,173 0.38% 6,689,478
2016-02-29 2016-02-25 4.611 1,138,838 +207,421 0.31% 5,250,763
2016-02-26 2016-02-24 4.677 931,417 +179,585 0.25% 4,356,659
2016-02-25 2016-02-23 4.544 751,832 +244,535 0.20% 3,416,183
2016-02-24 2016-02-22 4.544 507,297 +52,079 0.14% 2,305,062
2016-02-23 2016-02-19 4.410 455,218 +24,244 0.12% 2,007,589
2016-02-22 2016-02-18 4.343 430,974 -102,663 0.12% 1,871,870
2016-02-19 2016-02-17 4.243 533,637 +47,890 0.14% 2,264,285
2016-02-18 2016-02-16 4.243 485,747 +54,773 0.13% 2,061,082
2016-02-17 2016-02-15 4.143 430,974 -263,391 0.12% 1,785,476
2016-02-16 2016-02-12 4.009 694,365 +79,317 0.19% 2,783,880
2016-02-15 2016-02-11 4.009 615,048 +101,465 0.16% 2,465,878
2016-02-12 2016-02-05 3.942 513,583 +82,609 0.14% 2,024,762
2015-12-02 2015-11-30 3.876 430,974 -3,292,390 0.12% 1,670,284
2015-11-20 2015-11-18 3.909 3,723,364 +24,543 1.00% 14,554,682
2015-09-07 2015-09-02 3.942 3,698,821 +29,931 0.99% 14,582,322
2015-08-21 2015-08-19 4.611 3,668,890 +23,945 0.98% 16,915,902
2015-07-27 2015-07-23 4.978 3,644,945 +4,789 0.98% 18,145,069
2015-07-15 2015-07-13 4.945 3,640,156 -23,945 0.98% 17,999,610
2015-07-08 2015-07-06 4.644 3,664,101 +29,931 0.98% 17,016,240
2015-05-29 2015-05-27 6.582 3,634,170 +37,083 0.97% 23,920,793
2015-05-20 2015-05-18 5.671 3,597,087 -5,925 0.97% 20,398,392
2015-05-19 2015-05-15 6.346 3,603,012 +5,925 0.98% 22,864,372
2015-04-14 2015-04-10 7.291 3,597,087 -14,813 0.97% 26,226,504
2015-04-01 2015-03-30 6.076 3,611,900 +3,258,795 0.98% 21,945,422
2015-03-03 2015-02-27 4.928 353,105 +28,144 0.10% 1,740,173
2015-02-27 2015-02-25 5.367 324,961 +1,481 0.09% 1,744,071
2015-02-16 2015-02-12 6.515 323,480 -23,700 0.09% 2,107,368
2015-02-11 2015-02-09 5.468 347,180 -20,738 0.09% 1,898,477
2015-02-09 2015-02-05 4.793 367,918 -14,813 0.10% 1,763,498
2015-02-02 2015-01-29 4.624 382,731 -29,625 0.10% 1,769,905
2015-01-30 2015-01-28 3.882 412,356 -3,259 0.11% 1,600,685
2015-01-26 2015-01-22 3.511 415,615 -14,812 0.11% 1,459,017
2015-01-08 2015-01-06 3.544 430,427 -29,626 0.12% 1,525,543
2014-12-15 2014-12-11 2.532 460,053 +41,476 0.12% 1,164,675
2014-12-04 2014-12-02 2.599 418,577 +29,625 0.11% 1,087,932
2014-07-29 2014-07-25 2.700 388,952 -9,776 0.11% 1,050,320
2014-07-02 2014-06-27 2.464 398,728 -15,643 0.11% 982,506
2014-06-19 2014-06-17 2.498 414,371 -16,294 0.11% 1,035,039
2014-03-14 2014-03-12 2.667 430,665 +38,514 0.12% 1,148,424
2014-03-12 2014-03-10 2.667 392,151 +2,962 0.11% 1,045,722
2014-02-12 2014-02-10 2.700 389,189 -8,888 0.11% 1,050,960
2014-01-16 2014-01-14 2.700 398,077 +37,032 0.11% 1,074,961
2014-01-14 2014-01-10 2.802 361,045 +22,219 0.10% 1,011,522
2013-08-30 2013-08-28 2.903 338,826 +35,551 0.09% 983,583
2013-08-22 2013-08-20 3.038 303,275 -2,963 0.08% 921,329
2013-05-28 2013-05-24 3.511 306,238 +2,973 0.08% 1,075,150
2013-02-27 2013-02-25 3.579 303,265 +29,338 0.08% 1,085,386
2013-02-19 2013-02-15 3.920 273,927 -8,801 0.07% 1,073,756
2013-02-15 2013-02-08 3.852 282,728 +8,801 0.08% 1,088,980
2013-01-25 2013-01-23 4.056 273,927 +8,801 0.07% 1,111,104
2013-01-11 2013-01-09 4.193 265,126 -8,801 0.07% 1,111,553
2013-01-10 2013-01-08 4.124 273,927 +8,801 0.07% 1,129,778
2012-12-21 2012-12-19 3.954 265,126 -23,470 0.07% 1,048,294
2012-12-20 2012-12-18 3.749 288,596 -11,735 0.08% 1,082,071
2012-12-19 2012-12-17 3.784 300,331 -14,669 0.08% 1,136,308
2012-12-18 2012-12-14 3.784 315,000 +17,603 0.09% 1,191,808
2012-11-20 2012-11-16 3.443 297,397 +8,801 0.08% 1,023,837
2012-11-12 2012-11-08 3.613 288,596 +8,802 0.08% 1,042,723
2012-10-31 2012-10-29 3.681 279,794 +13,202 0.08% 1,029,995
2012-10-30 2012-10-26 3.988 266,592 -14,669 0.07% 1,063,177
2012-10-29 2012-10-25 3.954 281,261 +1,467 0.08% 1,112,091
2012-10-26 2012-10-24 3.886 279,794 -8,802 0.08% 1,087,216
2012-10-25 2012-10-22 3.920 288,596 -1,467 0.08% 1,131,256
2012-10-24 2012-10-19 3.920 290,063 -8,801 0.08% 1,137,006
2012-10-22 2012-10-18 3.988 298,864 +19,070 0.08% 1,191,879
2012-10-19 2012-10-17 3.886 279,794 -14,669 0.08% 1,087,216
2012-10-17 2012-10-15 3.852 294,463 +14,669 0.08% 1,134,180
2012-10-16 2012-10-12 3.920 279,794 -24,938 0.08% 1,096,753
2012-10-12 2012-10-10 3.954 304,732 -5,867 0.08% 1,204,894
2012-10-11 2012-10-09 3.920 310,599 +30,805 0.08% 1,217,505
2012-10-04 2012-09-28 3.681 279,794 -29,338 0.08% 1,029,995
2012-09-24 2012-09-20 3.443 309,132 -293,378 0.08% 1,064,236
2012-09-21 2012-09-19 3.613 602,510 -58,676 0.16% 2,176,922
2012-09-20 2012-09-18 3.613 661,186 -117,351 0.18% 2,388,924
2012-09-19 2012-09-17 3.443 778,537 -8,801 0.21% 2,680,238
2012-09-12 2012-09-10 3.102 787,338 +8,801 0.22% 2,442,167
2012-09-04 2012-08-31 3.067 778,537 +8,556 0.21% 2,388,036
2012-08-23 2012-08-21 3.240 769,981 +18,279 0.21% 2,494,477
2012-08-22 2012-08-20 3.171 751,702 +39,751 0.21% 2,383,445
2012-08-15 2012-08-13 3.274 711,951 +29,016 0.20% 2,331,017
2012-08-13 2012-08-09 3.274 682,935 +29,015 0.19% 2,236,015
2012-08-10 2012-08-08 3.378 653,920 -29,015 0.18% 2,208,627
2012-07-24 2012-07-20 2.998 682,935 -29,016 0.19% 2,047,719
2012-06-22 2012-06-20 3.309 711,951 -3,772 0.20% 2,355,554
2012-06-21 2012-06-19 3.446 715,723 +3,772 0.20% 2,466,702
2012-06-06 2012-06-04 3.205 711,951 -29,015 0.20% 2,281,943
2012-05-21 2012-05-17 3.515 740,966 +10,736 0.20% 2,604,774
2012-05-18 2012-05-16 3.619 730,230 -5,803 0.20% 2,642,534
2012-05-17 2012-05-15 3.378 736,033 +203,107 0.20% 2,485,965
2012-05-08 2012-05-04 3.584 532,926 -3,191 0.15% 1,910,169
2012-05-03 2012-04-30 3.653 536,117 +5,803 0.15% 1,958,561
2012-04-25 2012-04-23 3.722 530,314 +29,015 0.15% 1,973,915
2012-04-20 2012-04-18 3.826 501,299 +29,016 0.14% 1,917,748
2012-04-19 2012-04-17 3.998 472,283 -17,410 0.13% 1,888,130
2012-04-18 2012-04-16 3.791 489,693 +31,917 0.14% 1,856,471
2012-04-11 2012-04-05 3.584 457,776 -8,704 0.13% 1,640,809
2012-04-10 2012-04-03 3.584 466,480 +8,704 0.13% 1,672,007
2012-04-05 2012-04-02 3.446 457,776 +37,720 0.13% 1,577,701
2012-04-02 2012-03-29 3.653 420,056 +5,803 0.12% 1,534,563
2012-03-30 2012-03-28 3.619 414,253 -21,471 0.11% 1,499,086
2012-03-29 2012-03-27 3.791 435,724 +5,803 0.12% 1,651,870
2012-03-27 2012-03-23 3.894 429,921 -52,228 0.12% 1,674,321
2012-03-26 2012-03-22 3.688 482,149 -30,466 0.13% 1,778,020
2012-03-23 2012-03-21 3.791 512,615 -2,901 0.14% 1,943,371
2012-03-21 2012-03-19 3.998 515,516 -1,161 0.14% 2,060,971
2012-03-20 2012-03-16 3.826 516,677 +9,865 0.14% 1,976,577
2012-03-19 2012-03-15 4.067 506,812 -126,507 0.14% 2,061,107
2012-03-16 2012-03-14 3.481 633,319 +5,223 0.17% 2,204,528
2012-03-15 2012-03-13 3.205 628,096 +174,963 0.17% 2,013,171
2012-03-05 2012-03-01 2.654 453,133 -95,751 0.13% 1,202,508
2012-02-27 2012-02-23 2.826 548,884 -5,803 0.15% 1,551,194
2012-02-24 2012-02-22 2.792 554,687 -179,896 0.15% 1,548,477
2011-12-08 2011-12-06 1.930 734,583 -2,901 0.20% 1,417,753
2011-12-06 2011-12-02 2.068 737,484 -29,015 0.20% 1,525,020
2011-12-05 2011-12-01 2.033 766,499 +29,015 0.21% 1,558,602
2011-11-17 2011-11-15 2.309 737,484 -2,902 0.20% 1,702,939
2011-11-04 2011-11-02 2.378 740,386 -58,030 0.20% 1,760,674
2011-11-02 2011-10-31 2.206 798,416 -5,803 0.22% 1,761,087
2011-11-01 2011-10-28 2.378 804,219 +29,015 0.22% 1,912,472
2011-10-31 2011-10-27 2.481 775,204 -2,902 0.21% 1,923,624
2011-10-28 2011-10-26 2.550 778,106 -49,326 0.22% 1,984,459
2011-10-27 2011-10-25 2.344 827,432 -26,114 0.23% 1,939,157
2011-10-26 2011-10-24 2.550 853,546 +31,917 0.24% 2,176,859
2011-10-25 2011-10-21 2.102 821,629 +87,046 0.23% 1,727,338
2011-10-20 2011-10-18 1.723 734,583 +48,166 0.20% 1,265,851
2011-10-07 2011-10-04 1.258 686,417 +58,031 0.19% 863,481
2011-10-03 2011-09-28 1.499 628,386 +15,668 0.17% 942,079
2011-09-28 2011-09-26 1.465 612,718 +14,508 0.17% 897,473
2011-08-15 2011-08-11 2.137 598,210 +20,311 0.17% 1,278,254
2011-08-08 2011-08-04 2.516 577,899 +14,507 0.16% 1,453,940
2011-06-23 2011-06-21 2.447 563,392 +8,705 0.16% 1,378,608
2011-06-22 2011-06-20 2.481 554,687 +29,015 0.15% 1,376,424
2011-06-20 2011-06-16 2.516 525,672 +23,213 0.15% 1,322,542
2011-06-15 2011-06-13 2.585 502,459 +48,745 0.14% 1,298,774
2011-04-20 2011-04-18 2.929 453,714 +116,062 0.13% 1,329,146
2011-04-14 2011-04-12 2.895 337,652 -14,218 0.09% 977,508
2011-04-08 2011-04-06 2.895 351,870 +14,218 0.10% 1,018,669
2011-04-01 2011-03-30 2.757 337,652 +14,508 0.09% 930,960
2011-03-21 2011-03-17 2.550 323,144 +14,507 0.09% 824,137
2011-03-17 2011-03-15 2.723 308,637 +5,803 0.09% 840,324
2011-03-10 2011-03-08 2.895 302,834 +14,508 0.08% 876,709
2011-03-01 2011-02-25 2.826 288,326 +14,508 0.08% 814,834
2011-02-17 2011-02-15 3.343 273,818 -16,249 0.08% 915,388
2011-02-16 2011-02-14 3.343 290,067 +16,249 0.08% 969,710
2011-02-10 2011-02-08 3.446 273,818 +24,663 0.08% 943,699
2011-01-03 2010-12-29 3.205 249,155 +14,508 0.07% 798,591
2010-12-28 2010-12-22 3.171 234,647 +14,507 0.06% 744,003
2010-12-21 2010-12-17 3.171 220,140 -2,901 0.06% 698,005
2010-12-10 2010-12-08 3.309 223,041 -5,803 0.06% 737,951
2010-12-07 2010-12-03 3.412 228,844 +5,803 0.06% 780,812
2010-12-03 2010-12-01 3.274 223,041 -8,705 0.06% 730,264
2010-11-19 2010-11-17 3.343 231,746 +29,015 0.06% 774,739
2010-11-16 2010-11-12 3.619 202,731 +29,016 0.06% 733,637
2010-11-12 2010-11-10 3.619 173,715 -21,181 0.05% 628,635
2010-11-11 2010-11-09 3.688 194,896 +21,181 0.05% 718,718
2010-11-05 2010-11-03 3.860 173,715 -8,705 0.05% 670,544
2010-11-04 2010-11-02 3.757 182,420 +8,705 0.05% 685,284
2010-10-28 2010-10-26 3.894 173,715 -8,705 0.05% 676,531
2010-10-27 2010-10-25 3.826 182,420 +34,819 0.05% 697,858
2010-10-26 2010-10-22 3.412 147,601 -116,062 0.04% 503,612
2010-10-22 2010-10-20 3.343 263,663 -2,901 0.07% 881,440
2010-10-18 2010-10-14 3.309 266,564 -5,803 0.07% 881,951
2010-10-15 2010-10-13 3.343 272,367 +5,803 0.08% 910,538
2010-10-14 2010-10-12 3.515 266,564 -29,016 0.07% 937,073
2010-10-11 2010-10-07 3.205 295,580 +63,834 0.08% 947,392
2010-10-08 2010-10-06 3.274 231,746 +52,228 0.06% 758,765
2010-10-07 2010-10-05 3.446 179,518 -116,062 0.05% 618,699
2010-08-31 2010-08-27 2.585 295,580 -8,704 0.08% 764,026
2010-08-13 2010-08-11 2.619 304,284 -130,570 0.08% 797,011
2010-08-05 2010-08-03 2.826 434,854 +2,902 0.12% 1,228,935
2010-07-30 2010-07-28 2.585 431,952 -17,409 0.12% 1,116,525
2010-07-21 2010-07-19 2.413 449,361 -5,803 0.12% 1,084,089
2010-07-12 2010-07-08 2.447 455,164 -8,705 0.13% 1,113,776
2010-07-02 2010-06-29 2.378 463,869 +17,409 0.13% 1,103,103
2010-06-28 2010-06-24 2.550 446,460 +29,016 0.12% 1,138,639
2010-06-11 2010-06-09 2.378 417,444 +130,569 0.12% 992,702
2010-06-01 2010-05-28 2.585 286,875 -29,016 0.08% 741,525
2010-05-26 2010-05-24 2.309 315,891 -14,507 0.09% 729,430
2010-05-25 2010-05-20 2.240 330,398 -2,902 0.09% 740,155
2010-05-10 2010-05-06 2.861 333,300 +58,031 0.09% 953,422
2010-05-07 2010-05-05 3.033 275,269 +14,508 0.08% 834,856
2010-05-06 2010-05-04 3.240 260,761 +14,507 0.07% 844,777
2010-04-28 2010-04-26 3.446 246,254 +14,508 0.07% 848,701
2010-04-22 2010-04-20 3.481 231,746 +29,015 0.06% 806,687
2010-04-15 2010-04-13 3.653 202,731 -17,409 0.06% 740,624
2010-04-14 2010-04-12 3.653 220,140 +23,213 0.06% 804,223
2010-04-12 2010-04-08 3.653 196,927 -2,902 0.05% 719,420
2010-04-08 2010-04-01 3.412 199,829 +11,606 0.06% 681,813
2010-04-07 2010-03-31 3.550 188,223 -8,704 0.05% 668,162
2010-03-30 2010-03-26 3.894 196,927 -37,720 0.05% 766,929
2010-03-29 2010-03-25 3.929 234,647 +8,704 0.06% 921,916
2010-03-26 2010-03-24 3.929 225,943 +29,016 0.06% 887,719
2010-03-25 2010-03-23 3.826 196,927 -8,705 0.05% 753,355
2010-03-23 2010-03-19 3.894 205,632 -2,902 0.06% 800,831
2010-03-22 2010-03-18 4.205 208,534 +11,607 0.06% 876,816
2010-03-19 2010-03-17 4.239 196,927 +23,212 0.05% 834,799
2010-03-18 2010-03-16 4.170 173,715 +26,114 0.05% 724,427
2010-03-17 2010-03-15 4.308 147,601 -235,025 0.04% 635,874
2010-03-15 2010-03-11 2.654 382,626 -14,508 0.11% 1,015,399
2010-03-12 2010-03-10 2.792 397,134 +159,585 0.11% 1,108,648
2010-03-11 2010-03-09 2.723 237,549 +49,326 0.07% 646,773
2010-03-08 2010-03-04 2.550 188,223 -58,031 0.05% 480,038
2010-03-03 2010-03-01 2.481 246,254 +58,031 0.07% 611,065
2010-03-01 2010-02-25 2.481 188,223 -8,704 0.05% 467,064
2010-02-26 2010-02-24 2.550 196,927 +26,113 0.05% 502,237
2010-02-25 2010-02-23 2.585 170,814 +20,311 0.05% 441,526
2010-02-24 2010-02-22 2.757 150,503 -78,341 0.04% 414,961
2010-02-23 2010-02-19 2.792 228,844 +87,046 0.06% 638,846
2010-02-22 2010-02-18 2.723 141,798 -74,280 0.04% 386,072
2010-02-19 2010-02-17 2.929 216,078 +36,560 0.06% 632,996
2010-02-18 2010-02-12 2.516 179,518 +46,424 0.05% 451,651
2010-02-17 2010-02-11 2.516 133,094 -34,818 0.04% 334,852
2010-02-12 2010-02-10 2.585 167,912 +34,818 0.05% 434,025
2009-11-19 2009-11-17 2.344 133,094 -31,916 0.04% 311,917
2009-11-12 2009-11-10 2.206 165,010 -19,151 0.05% 363,967
2009-08-24 2009-08-20 2.137 184,161 -143 0.05% 393,515
2009-08-21 2009-08-19 2.102 184,304 +143 0.05% 387,468
2009-07-28 2009-07-24 2.137 184,161 -5,803 0.05% 393,515
2009-07-27 2009-07-23 2.137 189,964 -52,227 0.05% 405,915
2009-07-22 2009-07-20 2.240 242,191 +74,772 0.07% 542,554
2009-07-08 2009-07-06 2.767 167,419 +15,220 0.05% 463,332
2009-06-22 2009-06-18 2.654 152,199 -15,826 0.05% 403,900
2009-06-17 2009-06-15 2.730 168,025 +26,377 0.06% 458,639
2009-06-12 2009-06-10 2.692 141,648 -26,377 0.05% 381,270
2009-06-11 2009-06-09 2.843 168,025 -182,006 0.06% 477,749
2009-06-10 2009-06-08 3.109 350,031 -17,146 0.12% 1,088,140
2009-06-05 2009-06-03 2.464 367,177 +26,378 0.12% 904,801
2009-06-04 2009-06-02 2.464 340,799 +230,804 0.11% 839,800
2009-05-12 2009-05-08 1.592 109,995 -5,275 0.04% 175,140
2008-04-09 2008-04-07 2.464 115,270 -2,638 0.04% 284,049
2007-11-07 2007-11-05 2.843 117,908 -7,913 0.04% 335,250
2007-10-31 2007-10-29 3.109 125,821 -13,189 0.04% 391,139
2007-10-30 2007-10-26 3.071 139,010 +13,189 0.05% 426,870
2007-10-10 2007-10-08 3.298 125,821 -13,189 0.04% 414,989
2007-09-18 2007-09-14 3.185 139,010 +2,638 0.05% 442,680
2007-09-14 2007-09-12 3.488 136,372 +7,913 0.05% 475,639
2007-08-31 2007-08-29 3.185 128,459 -10,551 0.04% 409,080
2007-08-29 2007-08-27 3.222 139,010 +10,551 0.05% 447,950
2007-08-02 2007-07-31 4.170 128,459 -7,913 0.04% 535,700
2007-07-27 2007-07-25 4.398 136,372 +7,913 0.05% 599,719
2007-06-26 2007-06-22 3.981 128,459 0.04% 511,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top