History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-10-10 | 2025-10-08 | 0.199 | 6,900 | +0 | 0.00% | 1,373 |
| 2025-10-09 | 2025-10-06 | 0.199 | 6,900 | +0 | 0.00% | 1,373 |
| 2025-10-08 | 2025-10-03 | 0.206 | 6,900 | +0 | 0.00% | 1,421 |
| 2025-10-06 | 2025-10-02 | 0.206 | 6,900 | +0 | 0.00% | 1,421 |
| 2025-10-03 | 2025-09-30 | 0.205 | 6,900 | +0 | 0.00% | 1,414 |
| 2025-10-02 | 2025-09-29 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-30 | 2025-09-26 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.202 | 6,900 | +0 | 0.00% | 1,394 |
| 2025-09-26 | 2025-09-24 | 0.201 | 6,900 | +0 | 0.00% | 1,387 |
| 2025-09-25 | 2025-09-23 | 0.201 | 6,900 | +0 | 0.00% | 1,387 |
| 2025-09-24 | 2025-09-22 | 0.202 | 6,900 | +0 | 0.00% | 1,394 |
| 2025-09-23 | 2025-09-19 | 0.202 | 6,900 | +0 | 0.00% | 1,394 |
| 2025-09-22 | 2025-09-18 | 0.202 | 6,900 | +0 | 0.00% | 1,394 |
| 2025-09-19 | 2025-09-17 | 0.200 | 6,900 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.190 | 6,900 | +0 | 0.00% | 1,311 |
| 2025-09-17 | 2025-09-15 | 0.190 | 6,900 | +0 | 0.00% | 1,311 |
| 2025-09-16 | 2025-09-12 | 0.188 | 6,900 | +0 | 0.00% | 1,297 |
| 2025-09-15 | 2025-09-11 | 0.167 | 6,900 | +0 | 0.00% | 1,152 |
| 2025-09-12 | 2025-09-10 | 0.167 | 6,900 | +0 | 0.00% | 1,152 |
| 2025-09-11 | 2025-09-09 | 0.167 | 6,900 | +0 | 0.00% | 1,152 |
| 2025-09-10 | 2025-09-08 | 0.167 | 6,900 | +0 | 0.00% | 1,152 |
| 2025-09-09 | 2025-09-05 | 0.168 | 6,900 | +0 | 0.00% | 1,159 |
| 2025-09-08 | 2025-09-04 | 0.168 | 6,900 | +0 | 0.00% | 1,159 |
| 2025-09-05 | 2025-09-03 | 0.166 | 6,900 | +0 | 0.00% | 1,145 |
| 2025-09-04 | 2025-09-02 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-09-03 | 2025-09-01 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-09-02 | 2025-08-29 | 0.165 | 6,900 | +0 | 0.00% | 1,138 |
| 2025-09-01 | 2025-08-28 | 0.162 | 6,900 | +0 | 0.00% | 1,118 |
| 2025-08-29 | 2025-08-27 | 0.162 | 6,900 | +0 | 0.00% | 1,118 |
| 2025-08-28 | 2025-08-26 | 0.165 | 6,900 | +0 | 0.00% | 1,138 |
| 2025-08-27 | 2025-08-25 | 0.165 | 6,900 | +0 | 0.00% | 1,138 |
| 2025-08-26 | 2025-08-22 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-08-25 | 2025-08-21 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-08-22 | 2025-08-20 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-08-21 | 2025-08-19 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-08-20 | 2025-08-18 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-08-19 | 2025-08-15 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-08-18 | 2025-08-14 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-08-15 | 2025-08-13 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-08-14 | 2025-08-12 | 0.166 | 6,900 | +0 | 0.00% | 1,145 |
| 2025-08-13 | 2025-08-11 | 0.166 | 6,900 | +0 | 0.00% | 1,145 |
| 2025-08-12 | 2025-08-08 | 0.166 | 6,900 | +0 | 0.00% | 1,145 |
| 2025-08-11 | 2025-08-07 | 0.166 | 6,900 | +0 | 0.00% | 1,145 |
| 2025-08-08 | 2025-08-06 | 0.166 | 6,900 | +0 | 0.00% | 1,145 |
| 2025-08-07 | 2025-08-05 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-08-06 | 2025-08-04 | 0.166 | 6,900 | +0 | 0.00% | 1,145 |
| 2025-08-05 | 2025-08-01 | 0.166 | 6,900 | +0 | 0.00% | 1,145 |
| 2025-08-04 | 2025-07-31 | 0.170 | 6,900 | +0 | 0.00% | 1,173 |
| 2025-08-01 | 2025-07-30 | 0.167 | 6,900 | +0 | 0.00% | 1,152 |
| 2025-07-31 | 2025-07-29 | 0.165 | 6,900 | +0 | 0.00% | 1,138 |
| 2025-07-30 | 2025-07-28 | 0.165 | 6,900 | +0 | 0.00% | 1,138 |
| 2025-07-29 | 2025-07-25 | 0.165 | 6,900 | +0 | 0.00% | 1,138 |
| 2025-07-28 | 2025-07-24 | 0.166 | 6,900 | +0 | 0.00% | 1,145 |
| 2025-07-25 | 2025-07-23 | 0.165 | 6,900 | +0 | 0.00% | 1,138 |
| 2025-07-24 | 2025-07-22 | 0.169 | 6,900 | +0 | 0.00% | 1,166 |
| 2025-07-23 | 2025-07-21 | 0.169 | 6,900 | +0 | 0.00% | 1,166 |
| 2025-07-22 | 2025-07-18 | 0.172 | 6,900 | +0 | 0.00% | 1,187 |
| 2025-07-21 | 2025-07-17 | 0.165 | 6,900 | +0 | 0.00% | 1,138 |
| 2025-07-18 | 2025-07-16 | 0.169 | 6,900 | +0 | 0.00% | 1,166 |
| 2025-07-17 | 2025-07-15 | 0.166 | 6,900 | +0 | 0.00% | 1,145 |
| 2025-07-16 | 2025-07-14 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-07-15 | 2025-07-11 | 0.164 | 6,900 | +0 | 0.00% | 1,132 |
| 2025-07-14 | 2025-07-10 | 0.160 | 6,900 | +0 | 0.00% | 1,104 |
| 2025-07-11 | 2025-07-09 | 0.160 | 6,900 | +0 | 0.00% | 1,104 |
| 2025-07-10 | 2025-07-08 | 0.160 | 6,900 | +0 | 0.00% | 1,104 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,900 | -16,000 | 0.00% | 1,104 |
| 2022-05-20 | 2022-05-18 | 0.400 | 22,900 | -20,000 | 0.00% | 9,160 |
| 2021-11-10 | 2021-11-08 | 3.870 | 42,900 | +22,393 | 0.00% | 166,028 |
| 2020-03-31 | 2020-03-27 | 2.542 | 20,507 | +427 | 0.00% | 52,137 |
| 2019-07-16 | 2019-07-12 | 3.611 | 20,080 | +4,681 | 0.00% | 72,501 |
| 2019-04-03 | 2019-04-01 | 5.982 | 15,399 | -950 | 0.00% | 92,118 |
| 2019-03-26 | 2019-03-22 | 6.462 | 16,349 | +566 | 0.00% | 105,648 |
| 2018-09-14 | 2018-09-12 | 9.073 | 15,783 | -9,941 | 0.00% | 143,206 |
| 2018-07-04 | 2018-06-29 | 7.060 | 25,724 | -9,489 | 0.00% | 181,601 |
| 2018-07-03 | 2018-06-28 | 6.197 | 35,213 | -4,519 | 0.01% | 218,198 |
| 2018-06-15 | 2018-06-13 | 6.329 | 39,732 | +4,519 | 0.01% | 251,475 |
| 2018-06-08 | 2018-06-06 | 6.528 | 35,213 | +4,519 | 0.01% | 229,887 |
| 2018-05-23 | 2018-05-18 | 6.838 | 30,694 | -9,038 | 0.01% | 209,895 |
| 2018-03-27 | 2018-03-23 | 5.956 | 39,732 | +4,156 | 0.01% | 236,663 |
| 2018-01-25 | 2018-01-23 | 5.141 | 35,576 | -6,069 | 0.01% | 182,892 |
| 2017-10-20 | 2017-10-18 | 4.795 | 41,645 | +6,069 | 0.01% | 199,682 |
| 2017-09-06 | 2017-09-04 | 6.329 | 35,576 | -6,069 | 0.01% | 225,167 |
| 2017-09-05 | 2017-09-01 | 6.246 | 41,645 | +4,567 | 0.01% | 260,110 |
| 2017-08-31 | 2017-08-29 | 6.135 | 37,078 | +5,403 | 0.01% | 227,468 |
| 2017-08-22 | 2017-08-18 | 6.024 | 31,675 | -4,323 | 0.01% | 190,804 |
| 2017-08-21 | 2017-08-17 | 5.691 | 35,998 | -1,080 | 0.01% | 204,854 |
| 2017-08-04 | 2017-08-02 | 5.635 | 37,078 | +5,403 | 0.01% | 208,941 |
| 2017-06-28 | 2017-06-26 | 5.802 | 31,675 | -1,405 | 0.01% | 183,770 |
| 2017-05-10 | 2017-05-08 | 8.370 | 33,080 | +4,384 | 0.01% | 276,872 |
| 2017-02-09 | 2017-02-07 | 8.370 | 28,696 | +2,618 | 0.01% | 240,179 |
| 2016-09-29 | 2016-09-27 | 8.125 | 26,078 | -6,548 | 0.01% | 211,894 |
| 2016-09-27 | 2016-09-23 | 8.125 | 32,626 | +6,548 | 0.01% | 265,099 |
| 2016-09-20 | 2016-09-15 | 6.965 | 26,078 | -8,184 | 0.01% | 181,624 |
| 2016-09-19 | 2016-09-14 | 6.445 | 34,262 | -6,548 | 0.01% | 220,830 |
| 2016-09-14 | 2016-09-12 | 6.079 | 40,810 | +6,548 | 0.01% | 248,075 |
| 2016-07-22 | 2016-07-20 | 6.079 | 34,262 | +6,547 | 0.01% | 208,271 |
| 2016-07-21 | 2016-07-19 | 6.018 | 27,715 | -6,547 | 0.01% | 166,780 |
| 2016-07-19 | 2016-07-15 | 5.865 | 34,262 | +6,547 | 0.01% | 200,945 |
| 2016-06-30 | 2016-06-28 | 5.895 | 27,715 | -8,184 | 0.01% | 163,394 |
| 2016-06-23 | 2016-06-21 | 4.765 | 35,899 | +6,547 | 0.01% | 171,069 |
| 2016-06-17 | 2016-06-15 | 4.887 | 29,352 | -6,547 | 0.01% | 143,457 |
| 2016-06-07 | 2016-06-03 | 4.735 | 35,899 | +6,547 | 0.01% | 169,972 |
| 2016-06-06 | 2016-06-02 | 5.847 | 29,352 | -6,547 | 0.01% | 171,616 |
| 2016-06-03 | 2016-06-01 | 5.646 | 35,899 | +3,077 | 0.01% | 202,698 |
| 2015-07-17 | 2015-07-15 | 5.045 | 32,822 | -5,986 | 0.01% | 165,586 |
| 2015-07-16 | 2015-07-14 | 5.078 | 38,808 | -8,980 | 0.01% | 197,082 |
| 2015-07-13 | 2015-07-09 | 4.176 | 47,788 | +14,966 | 0.01% | 199,577 |
| 2015-06-30 | 2015-06-26 | 5.546 | 32,822 | +5,986 | 0.01% | 182,035 |
| 2015-05-29 | 2015-05-27 | 6.582 | 26,836 | +274 | 0.01% | 176,640 |
| 2015-05-06 | 2015-05-04 | 7.156 | 26,562 | +5,925 | 0.01% | 190,078 |
| 2015-04-30 | 2015-04-28 | 7.156 | 20,637 | -14,813 | 0.01% | 147,679 |
| 2015-04-24 | 2015-04-22 | 7.865 | 35,450 | -2,962 | 0.01% | 278,810 |
| 2015-04-23 | 2015-04-21 | 7.595 | 38,412 | +2,962 | 0.01% | 291,733 |
| 2015-04-22 | 2015-04-20 | 8.202 | 35,450 | -5,925 | 0.01% | 290,776 |
| 2015-04-21 | 2015-04-17 | 7.156 | 41,375 | -14,813 | 0.01% | 296,080 |
| 2015-04-16 | 2015-04-14 | 6.447 | 56,188 | +5,926 | 0.02% | 362,254 |
| 2015-04-14 | 2015-04-10 | 7.291 | 50,262 | -11,851 | 0.01% | 366,462 |
| 2015-04-09 | 2015-04-02 | 5.738 | 62,113 | -14,812 | 0.02% | 356,424 |
| 2015-04-08 | 2015-04-01 | 5.873 | 76,925 | +5,925 | 0.02% | 451,806 |
| 2015-04-02 | 2015-03-31 | 6.008 | 71,000 | -11,850 | 0.02% | 426,593 |
| 2015-04-01 | 2015-03-30 | 6.076 | 82,850 | -35,551 | 0.02% | 503,386 |
| 2015-03-31 | 2015-03-27 | 5.468 | 118,401 | -7,110 | 0.03% | 647,450 |
| 2015-03-30 | 2015-03-26 | 5.671 | 125,511 | +4,740 | 0.03% | 711,749 |
| 2015-03-27 | 2015-03-25 | 5.502 | 120,771 | +22,515 | 0.03% | 664,486 |
| 2015-03-23 | 2015-03-19 | 4.894 | 98,256 | +5,925 | 0.03% | 480,909 |
| 2015-03-17 | 2015-03-13 | 5.131 | 92,331 | -7,110 | 0.02% | 473,726 |
| 2015-03-13 | 2015-03-11 | 4.962 | 99,441 | -23,700 | 0.03% | 493,422 |
| 2015-03-12 | 2015-03-10 | 4.928 | 123,141 | +7,110 | 0.03% | 606,864 |
| 2015-03-10 | 2015-03-06 | 5.367 | 116,031 | +1,185 | 0.03% | 622,740 |
| 2015-03-09 | 2015-03-05 | 4.793 | 114,846 | -5,925 | 0.03% | 550,478 |
| 2015-03-05 | 2015-03-03 | 4.658 | 120,771 | +5,925 | 0.03% | 562,571 |
| 2015-03-04 | 2015-03-02 | 4.793 | 114,846 | -29,625 | 0.03% | 550,478 |
| 2015-03-03 | 2015-02-27 | 4.928 | 144,471 | +11,850 | 0.04% | 711,982 |
| 2015-03-02 | 2015-02-26 | 5.502 | 132,621 | +2,370 | 0.04% | 729,685 |
| 2015-02-27 | 2015-02-25 | 5.367 | 130,251 | -1,481 | 0.04% | 699,059 |
| 2015-02-26 | 2015-02-24 | 5.367 | 131,732 | -5,925 | 0.04% | 707,008 |
| 2015-02-17 | 2015-02-13 | 6.211 | 137,657 | +4,443 | 0.04% | 854,972 |
| 2015-02-16 | 2015-02-12 | 6.515 | 133,214 | -7,406 | 0.04% | 867,846 |
| 2015-02-13 | 2015-02-11 | 5.300 | 140,620 | -29,625 | 0.04% | 745,216 |
| 2015-02-12 | 2015-02-10 | 5.333 | 170,245 | -20,738 | 0.05% | 907,961 |
| 2015-02-10 | 2015-02-06 | 5.063 | 190,983 | +20,738 | 0.05% | 966,989 |
| 2015-02-09 | 2015-02-05 | 4.793 | 170,245 | +13,627 | 0.05% | 816,016 |
| 2015-02-06 | 2015-02-04 | 4.759 | 156,618 | -1,185 | 0.04% | 745,412 |
| 2015-02-05 | 2015-02-03 | 4.388 | 157,803 | -2,962 | 0.04% | 692,459 |
| 2015-02-03 | 2015-01-30 | 4.219 | 160,765 | +5,925 | 0.04% | 678,324 |
| 2015-02-02 | 2015-01-29 | 4.624 | 154,840 | +11,258 | 0.04% | 716,044 |
| 2015-01-28 | 2015-01-26 | 3.949 | 143,582 | -20,738 | 0.04% | 567,050 |
| 2015-01-27 | 2015-01-23 | 3.814 | 164,320 | +17,775 | 0.04% | 626,765 |
| 2015-01-19 | 2015-01-15 | 3.308 | 146,545 | -19,257 | 0.04% | 484,767 |
| 2015-01-16 | 2015-01-14 | 3.105 | 165,802 | -5,925 | 0.04% | 514,889 |
| 2015-01-15 | 2015-01-13 | 3.240 | 171,727 | -4,443 | 0.05% | 556,475 |
| 2015-01-14 | 2015-01-12 | 3.139 | 176,170 | +29,625 | 0.05% | 553,032 |
| 2015-01-12 | 2015-01-08 | 3.679 | 146,545 | -17,775 | 0.04% | 539,179 |
| 2015-01-09 | 2015-01-07 | 3.477 | 164,320 | -14,813 | 0.04% | 571,299 |
| 2015-01-08 | 2015-01-06 | 3.544 | 179,133 | +20,738 | 0.05% | 634,893 |
| 2014-08-12 | 2014-08-08 | 2.734 | 158,395 | -10,073 | 0.04% | 433,074 |
| 2014-08-01 | 2014-07-30 | 2.700 | 168,468 | -5,925 | 0.05% | 454,928 |
| 2014-07-31 | 2014-07-29 | 2.734 | 174,393 | +15,998 | 0.05% | 476,815 |
| 2014-02-18 | 2014-02-14 | 2.869 | 158,395 | +11,850 | 0.04% | 454,460 |
| 2013-09-24 | 2013-09-19 | 2.937 | 146,545 | -5,925 | 0.04% | 430,354 |
| 2013-09-19 | 2013-09-17 | 2.869 | 152,470 | +5,925 | 0.04% | 437,461 |
| 2013-05-28 | 2013-05-24 | 3.511 | 146,545 | +1,423 | 0.04% | 514,495 |
| 2013-05-10 | 2013-05-08 | 3.545 | 145,122 | -5,868 | 0.04% | 514,445 |
| 2013-05-09 | 2013-05-07 | 3.511 | 150,990 | +5,868 | 0.04% | 530,100 |
| 2013-04-25 | 2013-04-23 | 3.204 | 145,122 | -5,868 | 0.04% | 464,980 |
| 2013-04-23 | 2013-04-19 | 3.204 | 150,990 | +5,868 | 0.04% | 483,781 |
| 2013-02-21 | 2013-02-19 | 3.852 | 145,122 | -29,338 | 0.04% | 558,965 |
| 2013-02-18 | 2013-02-14 | 3.886 | 174,460 | +8,801 | 0.05% | 677,912 |
| 2013-02-15 | 2013-02-08 | 3.852 | 165,659 | +20,537 | 0.05% | 638,067 |
| 2013-01-23 | 2013-01-21 | 3.988 | 145,122 | -29,338 | 0.04% | 578,751 |
| 2013-01-14 | 2013-01-10 | 4.090 | 174,460 | +5,868 | 0.05% | 713,592 |
| 2013-01-04 | 2013-01-02 | 3.920 | 168,592 | +5,867 | 0.05% | 660,857 |
| 2012-12-19 | 2012-12-17 | 3.784 | 162,725 | -14,669 | 0.04% | 615,673 |
| 2012-12-18 | 2012-12-14 | 3.784 | 177,394 | -8,508 | 0.05% | 671,173 |
| 2012-12-14 | 2012-12-12 | 3.579 | 185,902 | -11,735 | 0.05% | 665,344 |
| 2012-12-11 | 2012-12-07 | 3.647 | 197,637 | +5,868 | 0.05% | 720,817 |
| 2012-12-03 | 2012-11-29 | 3.477 | 191,769 | -8,802 | 0.05% | 666,732 |
| 2012-11-29 | 2012-11-27 | 3.443 | 200,571 | +8,802 | 0.05% | 690,498 |
| 2012-11-21 | 2012-11-19 | 3.443 | 191,769 | -8,802 | 0.05% | 660,195 |
| 2012-11-20 | 2012-11-16 | 3.443 | 200,571 | +8,802 | 0.05% | 690,498 |
| 2012-11-16 | 2012-11-14 | 3.477 | 191,769 | -5,868 | 0.05% | 666,732 |
| 2012-11-14 | 2012-11-12 | 3.511 | 197,637 | +5,868 | 0.05% | 693,870 |
| 2012-11-09 | 2012-11-07 | 3.681 | 191,769 | +8,801 | 0.05% | 705,952 |
| 2012-11-05 | 2012-11-01 | 3.715 | 182,968 | +17,309 | 0.05% | 679,789 |
| 2012-11-02 | 2012-10-31 | 3.681 | 165,659 | -5,867 | 0.05% | 609,834 |
| 2012-11-01 | 2012-10-30 | 3.613 | 171,526 | +5,867 | 0.05% | 619,739 |
| 2012-10-31 | 2012-10-29 | 3.681 | 165,659 | +2,934 | 0.05% | 609,834 |
| 2012-10-29 | 2012-10-25 | 3.954 | 162,725 | -5,867 | 0.04% | 643,406 |
| 2012-10-22 | 2012-10-18 | 3.988 | 168,592 | +5,867 | 0.05% | 672,350 |
| 2012-10-11 | 2012-10-09 | 3.920 | 162,725 | -29,338 | 0.04% | 637,859 |
| 2012-10-10 | 2012-10-08 | 3.852 | 192,063 | +29,338 | 0.05% | 739,767 |
| 2012-10-05 | 2012-10-03 | 3.852 | 162,725 | -29,338 | 0.04% | 626,766 |
| 2012-10-04 | 2012-09-28 | 3.681 | 192,063 | -2,933 | 0.05% | 707,034 |
| 2012-09-27 | 2012-09-25 | 3.545 | 194,996 | -88,014 | 0.05% | 691,245 |
| 2012-09-26 | 2012-09-24 | 3.545 | 283,010 | -11,735 | 0.08% | 1,003,247 |
| 2012-09-25 | 2012-09-21 | 3.477 | 294,745 | -29,338 | 0.08% | 1,024,753 |
| 2012-09-24 | 2012-09-20 | 3.443 | 324,083 | +17,603 | 0.09% | 1,115,708 |
| 2012-09-21 | 2012-09-19 | 3.613 | 306,480 | +105,616 | 0.08% | 1,107,339 |
| 2012-09-20 | 2012-09-18 | 3.613 | 200,864 | -90,947 | 0.05% | 725,739 |
| 2012-09-19 | 2012-09-17 | 3.443 | 291,811 | +58,675 | 0.08% | 1,004,606 |
| 2012-09-11 | 2012-09-07 | 3.102 | 233,136 | -17,602 | 0.06% | 723,142 |
| 2012-09-10 | 2012-09-06 | 3.068 | 250,738 | +17,602 | 0.07% | 769,193 |
| 2012-09-04 | 2012-08-31 | 3.067 | 233,136 | +2,562 | 0.06% | 715,107 |
| 2012-09-03 | 2012-08-30 | 3.033 | 230,574 | -43,523 | 0.06% | 699,302 |
| 2012-08-28 | 2012-08-24 | 3.240 | 274,097 | +1,451 | 0.08% | 887,981 |
| 2012-08-27 | 2012-08-23 | 3.274 | 272,646 | -73,989 | 0.08% | 892,677 |
| 2012-08-17 | 2012-08-15 | 3.309 | 346,635 | +26,114 | 0.10% | 1,146,873 |
| 2012-08-16 | 2012-08-14 | 3.309 | 320,521 | +8,704 | 0.09% | 1,060,472 |
| 2012-08-15 | 2012-08-13 | 3.274 | 311,817 | -29,015 | 0.09% | 1,020,928 |
| 2012-08-14 | 2012-08-10 | 3.412 | 340,832 | +116,061 | 0.09% | 1,162,913 |
| 2012-07-12 | 2012-07-10 | 3.171 | 224,771 | +20,311 | 0.06% | 712,689 |
| 2012-07-11 | 2012-07-09 | 3.171 | 204,460 | +8,705 | 0.06% | 648,288 |
| 2012-06-20 | 2012-06-18 | 3.274 | 195,755 | -24,663 | 0.05% | 640,926 |
| 2012-06-19 | 2012-06-15 | 3.274 | 220,418 | +24,663 | 0.06% | 721,676 |
| 2012-06-12 | 2012-06-08 | 3.171 | 195,755 | -17,409 | 0.05% | 620,687 |
| 2012-06-11 | 2012-06-07 | 3.240 | 213,164 | +17,409 | 0.06% | 690,579 |
| 2012-05-18 | 2012-05-16 | 3.619 | 195,755 | +29,015 | 0.05% | 708,392 |
| 2012-04-20 | 2012-04-18 | 3.826 | 166,740 | -5,803 | 0.05% | 637,873 |
| 2012-04-19 | 2012-04-17 | 3.998 | 172,543 | -31,917 | 0.05% | 689,806 |
| 2012-04-18 | 2012-04-16 | 3.791 | 204,460 | -14,508 | 0.06% | 775,127 |
| 2012-04-17 | 2012-04-13 | 3.757 | 218,968 | +37,720 | 0.06% | 822,581 |
| 2012-04-16 | 2012-04-12 | 3.515 | 181,248 | +14,508 | 0.05% | 637,155 |
| 2012-04-03 | 2012-03-30 | 3.515 | 166,740 | -23,212 | 0.05% | 586,154 |
| 2012-03-29 | 2012-03-27 | 3.791 | 189,952 | +2,901 | 0.05% | 720,126 |
| 2012-03-27 | 2012-03-23 | 3.894 | 187,051 | +5,803 | 0.05% | 728,467 |
| 2012-03-26 | 2012-03-22 | 3.688 | 181,248 | -20,310 | 0.05% | 668,388 |
| 2012-03-22 | 2012-03-20 | 3.860 | 201,558 | -49,326 | 0.06% | 778,018 |
| 2012-03-21 | 2012-03-19 | 3.998 | 250,884 | -18,280 | 0.07% | 1,003,004 |
| 2012-03-19 | 2012-03-15 | 4.067 | 269,164 | +9,575 | 0.07% | 1,094,638 |
| 2012-03-16 | 2012-03-14 | 3.481 | 259,589 | +60,932 | 0.07% | 903,606 |
| 2012-03-15 | 2012-03-13 | 3.205 | 198,657 | -7,254 | 0.05% | 636,735 |
| 2012-03-06 | 2012-03-02 | 2.688 | 205,911 | +7,254 | 0.06% | 553,536 |
| 2012-03-05 | 2012-03-01 | 2.654 | 198,657 | +14,508 | 0.05% | 527,189 |
| 2012-03-01 | 2012-02-28 | 2.654 | 184,149 | +14,508 | 0.05% | 488,688 |
| 2012-02-29 | 2012-02-27 | 2.723 | 169,641 | -871 | 0.05% | 461,880 |
| 2012-02-27 | 2012-02-23 | 2.826 | 170,512 | +29,016 | 0.05% | 481,882 |
| 2012-02-24 | 2012-02-22 | 2.792 | 141,496 | -2,032 | 0.04% | 395,003 |
| 2012-02-23 | 2012-02-21 | 2.585 | 143,528 | +2,902 | 0.04% | 370,996 |
| 2011-12-06 | 2011-12-02 | 2.068 | 140,626 | -58,031 | 0.04% | 290,796 |
| 2011-11-30 | 2011-11-28 | 1.861 | 198,657 | -5,803 | 0.05% | 369,717 |
| 2011-11-14 | 2011-11-10 | 2.171 | 204,460 | -5,803 | 0.06% | 443,936 |
| 2011-11-11 | 2011-11-09 | 2.344 | 210,263 | +5,803 | 0.06% | 492,769 |
| 2011-11-10 | 2011-11-08 | 2.206 | 204,460 | -14,508 | 0.06% | 450,983 |
| 2011-11-07 | 2011-11-03 | 2.275 | 218,968 | -8,124 | 0.06% | 498,077 |
| 2011-11-04 | 2011-11-02 | 2.378 | 227,092 | -44,684 | 0.06% | 540,036 |
| 2011-11-03 | 2011-11-01 | 2.413 | 271,776 | +55,710 | 0.08% | 655,663 |
| 2011-10-31 | 2011-10-27 | 2.481 | 216,066 | -11,606 | 0.06% | 536,155 |
| 2011-10-28 | 2011-10-26 | 2.550 | 227,672 | +11,606 | 0.06% | 580,648 |
| 2011-10-27 | 2011-10-25 | 2.344 | 216,066 | -8,705 | 0.06% | 506,369 |
| 2011-10-26 | 2011-10-24 | 2.550 | 224,771 | +8,705 | 0.06% | 573,249 |
| 2011-10-25 | 2011-10-21 | 2.102 | 216,066 | +2,902 | 0.06% | 454,243 |
| 2011-10-24 | 2011-10-20 | 1.758 | 213,164 | +14,507 | 0.06% | 374,676 |
| 2011-10-18 | 2011-10-14 | 1.758 | 198,657 | -14,507 | 0.05% | 349,177 |
| 2011-10-17 | 2011-10-13 | 1.861 | 213,164 | +7,544 | 0.06% | 396,716 |
| 2011-10-14 | 2011-10-12 | 1.758 | 205,620 | -29,016 | 0.06% | 361,416 |
| 2011-09-28 | 2011-09-26 | 1.465 | 234,636 | +29,016 | 0.06% | 343,681 |
| 2011-06-09 | 2011-06-07 | 2.757 | 205,620 | -5,804 | 0.06% | 566,927 |
| 2011-06-02 | 2011-05-31 | 2.861 | 211,424 | +5,804 | 0.06% | 604,789 |
| 2011-04-13 | 2011-04-11 | 2.929 | 205,620 | -13,348 | 0.06% | 602,360 |
| 2011-04-11 | 2011-04-07 | 2.861 | 218,968 | +20,311 | 0.06% | 626,369 |
| 2011-04-08 | 2011-04-06 | 2.895 | 198,657 | -5,803 | 0.05% | 575,115 |
| 2011-04-07 | 2011-04-04 | 2.723 | 204,460 | +5,803 | 0.06% | 556,682 |
| 2011-04-04 | 2011-03-31 | 2.723 | 198,657 | -6,383 | 0.05% | 540,882 |
| 2011-03-25 | 2011-03-23 | 2.723 | 205,040 | -5,803 | 0.06% | 558,261 |
| 2011-03-24 | 2011-03-22 | 2.723 | 210,843 | +5,803 | 0.06% | 574,061 |
| 2011-03-17 | 2011-03-15 | 2.723 | 205,040 | -5,803 | 0.06% | 558,261 |
| 2011-03-11 | 2011-03-09 | 2.929 | 210,843 | +5,803 | 0.06% | 617,660 |
| 2011-03-04 | 2011-03-02 | 2.826 | 205,040 | -5,803 | 0.06% | 579,461 |
| 2011-03-03 | 2011-03-01 | 2.895 | 210,843 | +5,803 | 0.06% | 610,394 |
| 2011-03-01 | 2011-02-25 | 2.826 | 205,040 | +58,031 | 0.06% | 579,461 |
| 2011-02-28 | 2011-02-24 | 2.826 | 147,009 | -2,902 | 0.04% | 415,460 |
| 2011-02-16 | 2011-02-14 | 3.343 | 149,911 | +2,902 | 0.04% | 501,161 |
| 2011-01-24 | 2011-01-20 | 3.550 | 147,009 | -31,917 | 0.04% | 521,859 |
| 2011-01-21 | 2011-01-19 | 3.688 | 178,926 | -29,016 | 0.05% | 659,825 |
| 2011-01-20 | 2011-01-18 | 3.688 | 207,942 | +29,016 | 0.06% | 766,827 |
| 2011-01-10 | 2011-01-06 | 3.378 | 178,926 | -29,016 | 0.05% | 604,326 |
| 2010-12-22 | 2010-12-20 | 3.136 | 207,942 | +9,866 | 0.06% | 652,162 |
| 2010-12-20 | 2010-12-16 | 3.171 | 198,076 | -9,866 | 0.05% | 628,046 |
| 2010-12-17 | 2010-12-15 | 3.171 | 207,942 | +58,031 | 0.06% | 659,328 |
| 2010-11-09 | 2010-11-05 | 3.791 | 149,911 | -8,124 | 0.04% | 568,326 |
| 2010-11-05 | 2010-11-03 | 3.860 | 158,035 | +17,409 | 0.04% | 610,018 |
| 2010-10-29 | 2010-10-27 | 3.619 | 140,626 | -17,409 | 0.04% | 508,893 |
| 2010-10-28 | 2010-10-26 | 3.894 | 158,035 | +17,409 | 0.04% | 615,465 |
| 2010-10-21 | 2010-10-19 | 3.446 | 140,626 | -29,015 | 0.04% | 484,660 |
| 2010-10-15 | 2010-10-13 | 3.343 | 169,641 | -1,451 | 0.05% | 567,119 |
| 2010-10-12 | 2010-10-08 | 3.274 | 171,092 | -29,016 | 0.05% | 560,177 |
| 2010-10-08 | 2010-10-06 | 3.274 | 200,108 | +58,031 | 0.06% | 655,179 |
| 2010-09-17 | 2010-09-15 | 2.792 | 142,077 | -29,015 | 0.04% | 396,625 |
| 2010-09-08 | 2010-09-06 | 2.688 | 171,092 | -25,824 | 0.05% | 459,934 |
| 2010-08-20 | 2010-08-18 | 2.688 | 196,916 | -290 | 0.05% | 529,355 |
| 2010-08-12 | 2010-08-10 | 2.688 | 197,206 | +29,015 | 0.05% | 530,135 |
| 2010-08-05 | 2010-08-03 | 2.826 | 168,191 | -23,212 | 0.05% | 475,322 |
| 2010-08-03 | 2010-07-30 | 2.619 | 191,403 | -39,171 | 0.05% | 501,342 |
| 2010-08-02 | 2010-07-29 | 2.654 | 230,574 | +39,171 | 0.06% | 611,889 |
| 2010-07-28 | 2010-07-26 | 2.585 | 191,403 | +23,212 | 0.05% | 494,745 |
| 2010-07-27 | 2010-07-23 | 2.550 | 168,191 | -2,901 | 0.05% | 428,949 |
| 2010-06-09 | 2010-06-07 | 2.344 | 171,092 | -5,803 | 0.05% | 400,969 |
| 2010-05-11 | 2010-05-07 | 2.861 | 176,895 | +5,803 | 0.05% | 506,017 |
| 2010-05-10 | 2010-05-06 | 2.861 | 171,092 | +4,642 | 0.05% | 489,417 |
| 2010-04-30 | 2010-04-28 | 3.274 | 166,450 | -5,803 | 0.05% | 544,978 |
| 2010-04-16 | 2010-04-14 | 3.584 | 172,253 | -8,704 | 0.05% | 617,407 |
| 2010-04-15 | 2010-04-13 | 3.653 | 180,957 | -5,803 | 0.05% | 661,078 |
| 2010-04-14 | 2010-04-12 | 3.653 | 186,760 | +4,352 | 0.05% | 682,278 |
| 2010-04-12 | 2010-04-08 | 3.653 | 182,408 | +10,155 | 0.05% | 666,379 |
| 2010-03-31 | 2010-03-29 | 3.688 | 172,253 | -2,901 | 0.05% | 635,217 |
| 2010-03-26 | 2010-03-24 | 3.929 | 175,154 | -35,399 | 0.05% | 688,171 |
| 2010-03-25 | 2010-03-23 | 3.826 | 210,553 | -11,606 | 0.06% | 805,482 |
| 2010-03-24 | 2010-03-22 | 3.860 | 222,159 | +5,803 | 0.06% | 857,538 |
| 2010-03-23 | 2010-03-19 | 3.894 | 216,356 | +11,606 | 0.06% | 842,595 |
| 2010-03-22 | 2010-03-18 | 4.205 | 204,750 | -29,015 | 0.06% | 860,905 |
| 2010-03-19 | 2010-03-17 | 4.239 | 233,765 | +23,212 | 0.06% | 990,960 |
| 2010-03-18 | 2010-03-16 | 4.170 | 210,553 | -31,917 | 0.06% | 878,048 |
| 2010-03-17 | 2010-03-15 | 4.308 | 242,470 | +61,222 | 0.07% | 1,044,575 |
| 2010-03-16 | 2010-03-12 | 2.792 | 181,248 | +8,705 | 0.05% | 505,976 |
| 2010-03-12 | 2010-03-10 | 2.792 | 172,543 | +2,902 | 0.05% | 481,675 |
| 2010-03-11 | 2010-03-09 | 2.723 | 169,641 | +2,901 | 0.05% | 461,880 |
| 2010-02-26 | 2010-02-24 | 2.550 | 166,740 | -2,901 | 0.05% | 425,249 |
| 2010-02-25 | 2010-02-23 | 2.585 | 169,641 | -8,705 | 0.05% | 438,494 |
| 2010-02-24 | 2010-02-22 | 2.757 | 178,346 | +8,705 | 0.05% | 491,728 |
| 2010-02-23 | 2010-02-19 | 2.792 | 169,641 | -25,534 | 0.05% | 473,574 |
| 2010-02-22 | 2010-02-18 | 2.723 | 195,175 | -29,596 | 0.05% | 531,402 |
| 2010-02-19 | 2010-02-17 | 2.929 | 224,771 | +49,327 | 0.06% | 658,462 |
| 2010-02-18 | 2010-02-12 | 2.516 | 175,444 | -5,804 | 0.05% | 441,401 |
| 2010-02-17 | 2010-02-11 | 2.516 | 181,248 | +14,508 | 0.05% | 456,003 |
| 2010-02-10 | 2010-02-08 | 2.275 | 166,740 | -58,031 | 0.05% | 379,276 |
| 2010-02-04 | 2010-02-02 | 2.275 | 224,771 | -26,113 | 0.06% | 511,277 |
| 2010-02-01 | 2010-01-28 | 2.240 | 250,884 | -5,804 | 0.07% | 562,028 |
| 2010-01-29 | 2010-01-27 | 2.206 | 256,688 | -26,113 | 0.07% | 566,183 |
| 2009-12-10 | 2009-12-08 | 2.413 | 282,801 | -87,047 | 0.08% | 682,261 |
| 2009-12-09 | 2009-12-07 | 2.413 | 369,848 | -2,901 | 0.10% | 892,263 |
| 2009-12-07 | 2009-12-03 | 2.344 | 372,749 | -58,031 | 0.10% | 873,569 |
| 2009-12-04 | 2009-12-02 | 2.309 | 430,780 | +290,154 | 0.12% | 994,723 |
| 2009-11-18 | 2009-11-16 | 2.413 | 140,626 | -42,943 | 0.04% | 339,262 |
| 2009-11-17 | 2009-11-13 | 2.240 | 183,569 | +42,943 | 0.05% | 411,230 |
| 2009-09-22 | 2009-09-18 | 2.068 | 140,626 | -3,072,265 | 0.04% | 290,796 |
| 2009-09-21 | 2009-09-17 | 2.068 | 3,212,891 | +2,611,385 | 0.89% | 6,643,836 |
| 2009-07-22 | 2009-07-20 | 2.240 | 601,506 | +54,682 | 0.17% | 1,347,488 |
| 2009-07-09 | 2009-07-07 | 2.730 | 546,824 | -4,352 | 0.17% | 1,492,603 |
| 2009-07-08 | 2009-07-06 | 2.767 | 551,176 | +50,107 | 0.17% | 1,525,378 |
| 2009-06-10 | 2009-06-08 | 3.109 | 501,069 | -131,888 | 0.17% | 1,557,671 |
| 2009-06-04 | 2009-06-02 | 2.464 | 632,957 | -26,378 | 0.21% | 1,559,739 |
| 2009-05-27 | 2009-05-25 | 2.275 | 659,335 | -26,378 | 0.22% | 1,499,760 |
| 2009-05-26 | 2009-05-22 | 2.085 | 685,713 | +447,365 | 0.23% | 1,429,781 |
| 2009-05-20 | 2009-05-18 | 1.668 | 238,348 | -264 | 0.08% | 397,584 |
| 2009-03-04 | 2009-03-02 | 1.289 | 238,612 | +3,957 | 0.08% | 307,564 |
| 2009-02-12 | 2009-02-10 | 1.516 | 234,655 | +8,441 | 0.08% | 355,839 |
| 2009-02-10 | 2009-02-06 | 1.403 | 226,214 | -8,441 | 0.08% | 317,311 |
| 2009-01-29 | 2009-01-22 | 1.403 | 234,655 | -26,378 | 0.08% | 329,152 |
| 2009-01-23 | 2009-01-21 | 1.194 | 261,033 | -47,216 | 0.09% | 311,724 |
| 2008-12-12 | 2008-12-10 | 1.118 | 308,249 | +528 | 0.10% | 344,737 |
| 2008-12-10 | 2008-12-08 | 1.118 | 307,721 | +1,582 | 0.10% | 344,147 |
| 2008-11-27 | 2008-11-25 | 1.137 | 306,139 | +528 | 0.10% | 348,180 |
| 2008-11-21 | 2008-11-19 | 1.024 | 305,611 | +7,122 | 0.10% | 312,822 |
| 2008-11-11 | 2008-11-07 | 1.137 | 298,489 | +138,219 | 0.10% | 339,480 |
| 2008-11-04 | 2008-10-31 | 1.137 | 160,270 | +3,692 | 0.05% | 182,279 |
| 2008-10-31 | 2008-10-29 | 1.062 | 156,578 | +528 | 0.05% | 166,208 |
| 2008-10-29 | 2008-10-27 | 1.099 | 156,050 | -1,846,434 | 0.05% | 171,564 |
| 2008-10-28 | 2008-10-24 | 1.137 | 2,002,484 | +1,846,434 | 0.67% | 2,277,480 |
| 2008-10-22 | 2008-10-20 | 1.516 | 156,050 | +1,319 | 0.05% | 236,640 |
| 2008-10-17 | 2008-10-15 | 1.516 | 154,731 | +1,319 | 0.05% | 234,640 |
| 2008-10-14 | 2008-10-10 | 1.611 | 153,412 | +527 | 0.05% | 247,180 |
| 2008-10-13 | 2008-10-09 | 1.630 | 152,885 | -1,391,419 | 0.05% | 249,228 |
| 2008-10-10 | 2008-10-08 | 1.573 | 1,544,304 | +1,318,881 | 0.52% | 2,429,658 |
| 2008-10-09 | 2008-10-06 | 1.611 | 225,423 | +2,638 | 0.08% | 363,205 |
| 2008-09-26 | 2008-09-24 | 1.877 | 222,785 | +2,637 | 0.07% | 418,076 |
| 2008-09-23 | 2008-09-19 | 1.725 | 220,148 | +1,055 | 0.07% | 379,744 |
| 2008-09-22 | 2008-09-18 | 1.706 | 219,093 | +5,276 | 0.07% | 373,771 |
| 2008-09-10 | 2008-09-08 | 2.161 | 213,817 | +2,638 | 0.07% | 462,042 |
| 2008-09-02 | 2008-08-29 | 2.123 | 211,179 | +2,638 | 0.07% | 448,335 |
| 2008-08-14 | 2008-08-12 | 2.047 | 208,541 | +5,275 | 0.07% | 426,923 |
| 2008-08-13 | 2008-08-11 | 2.199 | 203,266 | +2,638 | 0.07% | 446,948 |
| 2008-04-09 | 2008-04-07 | 2.464 | 200,628 | -3,957 | 0.07% | 494,389 |
| 2008-04-07 | 2008-04-02 | 2.237 | 204,585 | +16,618 | 0.07% | 457,604 |
| 2008-03-18 | 2008-03-14 | 2.275 | 187,967 | +5,276 | 0.06% | 427,560 |
| 2008-03-13 | 2008-03-11 | 2.388 | 182,691 | -1,319 | 0.06% | 436,337 |
| 2008-03-12 | 2008-03-10 | 2.313 | 184,010 | +3,956 | 0.06% | 425,535 |
| 2008-02-22 | 2008-02-20 | 2.388 | 180,054 | -10,551 | 0.06% | 430,039 |
| 2008-02-21 | 2008-02-19 | 2.426 | 190,605 | +10,551 | 0.06% | 462,465 |
| 2008-02-14 | 2008-02-12 | 2.275 | 180,054 | -2,374 | 0.06% | 409,561 |
| 2008-02-13 | 2008-02-11 | 2.161 | 182,428 | +2,374 | 0.06% | 394,213 |
| 2008-02-12 | 2008-02-06 | 2.161 | 180,054 | +6,331 | 0.06% | 389,083 |
| 2008-01-28 | 2008-01-24 | 2.313 | 173,723 | +7,913 | 0.06% | 401,746 |
| 2008-01-08 | 2008-01-04 | 2.730 | 165,810 | -11,606 | 0.06% | 452,593 |
| 2007-12-28 | 2007-12-24 | 2.616 | 177,416 | +8,705 | 0.06% | 464,094 |
| 2007-12-27 | 2007-12-20 | 2.654 | 168,711 | +23,740 | 0.06% | 447,719 |
| 2007-12-21 | 2007-12-19 | 2.692 | 144,971 | +13,188 | 0.05% | 390,215 |
| 2007-12-19 | 2007-12-17 | 2.692 | 131,783 | -4,220,419 | 0.04% | 354,717 |
| 2007-12-17 | 2007-12-13 | 2.692 | 4,352,202 | +4,220,419 | 1.45% | 11,714,715 |
| 2007-11-13 | 2007-11-09 | 2.843 | 131,783 | -26,377 | 0.04% | 374,701 |
| 2007-10-31 | 2007-10-29 | 3.109 | 158,160 | -9,232 | 0.05% | 491,671 |
| 2007-10-17 | 2007-10-15 | 3.147 | 167,392 | -28,488 | 0.06% | 526,717 |
| 2007-10-16 | 2007-10-12 | 3.185 | 195,880 | +28,488 | 0.07% | 623,783 |
| 2007-10-12 | 2007-10-10 | 3.298 | 167,392 | -29,016 | 0.06% | 552,101 |
| 2007-10-09 | 2007-10-05 | 3.071 | 196,408 | +26,378 | 0.07% | 603,127 |
| 2007-10-05 | 2007-10-03 | 3.033 | 170,030 | +26,377 | 0.06% | 515,680 |
| 2007-10-04 | 2007-10-02 | 3.185 | 143,653 | +23,477 | 0.05% | 457,465 |
| 2007-09-28 | 2007-09-25 | 3.260 | 120,176 | -92,850 | 0.04% | 391,815 |
| 2007-09-27 | 2007-09-24 | 3.185 | 213,026 | +92,850 | 0.07% | 678,385 |
| 2007-09-21 | 2007-09-19 | 3.222 | 120,176 | -30,335 | 0.04% | 387,259 |
| 2007-09-20 | 2007-09-18 | 3.222 | 150,511 | +30,335 | 0.05% | 485,011 |
| 2007-09-19 | 2007-09-17 | 3.222 | 120,176 | -136,373 | 0.04% | 387,259 |
| 2007-09-18 | 2007-09-14 | 3.185 | 256,549 | +52,755 | 0.09% | 816,985 |
| 2007-09-06 | 2007-09-04 | 3.147 | 203,794 | -34,290 | 0.07% | 641,260 |
| 2007-09-03 | 2007-08-30 | 3.185 | 238,084 | +34,290 | 0.08% | 758,183 |
| 2007-08-29 | 2007-08-27 | 3.222 | 203,794 | +26,378 | 0.07% | 656,712 |
| 2007-08-24 | 2007-08-22 | 3.071 | 177,416 | -37,456 | 0.06% | 544,806 |
| 2007-08-23 | 2007-08-21 | 2.919 | 214,872 | +41,940 | 0.07% | 627,242 |
| 2007-08-10 | 2007-08-08 | 3.450 | 172,932 | +52,756 | 0.06% | 596,597 |
| 2007-07-27 | 2007-07-25 | 4.398 | 120,176 | -26,378 | 0.04% | 528,494 |
| 2007-07-12 | 2007-07-10 | 4.511 | 146,554 | -26,378 | 0.05% | 661,164 |
| 2007-07-11 | 2007-07-09 | 4.398 | 172,932 | +26,378 | 0.06% | 760,497 |
| 2007-07-10 | 2007-07-06 | 4.587 | 146,554 | +26,378 | 0.05% | 672,276 |
| 2007-06-26 | 2007-06-22 | 3.981 | 120,176 | 0.04% | 478,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy