History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 154,595 +0 0.01% 30,919
2025-10-13 2025-10-09 0.200 154,595 +0 0.01% 30,919
2025-10-10 2025-10-08 0.199 154,595 +0 0.01% 30,764
2025-10-09 2025-10-06 0.199 154,595 +0 0.01% 30,764
2025-10-08 2025-10-03 0.206 154,595 +0 0.01% 31,847
2025-10-06 2025-10-02 0.206 154,595 +0 0.01% 31,847
2025-10-03 2025-09-30 0.205 154,595 +0 0.01% 31,692
2025-10-02 2025-09-29 0.200 154,595 +0 0.01% 30,919
2025-09-30 2025-09-26 0.200 154,595 +0 0.01% 30,919
2025-09-29 2025-09-25 0.202 154,595 +0 0.01% 31,228
2025-09-26 2025-09-24 0.201 154,595 +0 0.01% 31,074
2025-09-25 2025-09-23 0.201 154,595 +0 0.01% 31,074
2025-09-24 2025-09-22 0.202 154,595 +0 0.01% 31,228
2025-09-23 2025-09-19 0.202 154,595 +0 0.01% 31,228
2025-09-22 2025-09-18 0.202 154,595 +0 0.01% 31,228
2025-09-19 2025-09-17 0.200 154,595 +0 0.01% 30,919
2025-09-18 2025-09-16 0.190 154,595 +0 0.01% 29,373
2025-09-17 2025-09-15 0.190 154,595 +0 0.01% 29,373
2025-09-16 2025-09-12 0.188 154,595 +0 0.01% 29,064
2025-09-15 2025-09-11 0.167 154,595 +0 0.01% 25,817
2025-09-12 2025-09-10 0.167 154,595 +0 0.01% 25,817
2025-09-11 2025-09-09 0.167 154,595 +0 0.01% 25,817
2025-09-10 2025-09-08 0.167 154,595 +0 0.01% 25,817
2025-09-09 2025-09-05 0.168 154,595 +0 0.01% 25,972
2025-09-08 2025-09-04 0.168 154,595 +0 0.01% 25,972
2025-09-05 2025-09-03 0.166 154,595 +0 0.01% 25,663
2025-09-04 2025-09-02 0.164 154,595 +0 0.01% 25,354
2025-09-03 2025-09-01 0.164 154,595 +0 0.01% 25,354
2025-09-02 2025-08-29 0.165 154,595 +0 0.01% 25,508
2025-09-01 2025-08-28 0.162 154,595 +0 0.01% 25,044
2025-08-29 2025-08-27 0.162 154,595 +0 0.01% 25,044
2025-08-28 2025-08-26 0.165 154,595 +0 0.01% 25,508
2025-08-27 2025-08-25 0.165 154,595 +0 0.01% 25,508
2025-08-26 2025-08-22 0.164 154,595 +0 0.01% 25,354
2025-08-25 2025-08-21 0.164 154,595 +0 0.01% 25,354
2025-08-22 2025-08-20 0.164 154,595 +0 0.01% 25,354
2025-08-21 2025-08-19 0.164 154,595 +0 0.01% 25,354
2025-08-20 2025-08-18 0.164 154,595 +0 0.01% 25,354
2025-08-19 2025-08-15 0.164 154,595 +0 0.01% 25,354
2025-08-18 2025-08-14 0.164 154,595 +0 0.01% 25,354
2025-08-15 2025-08-13 0.164 154,595 +0 0.01% 25,354
2025-08-14 2025-08-12 0.166 154,595 +0 0.01% 25,663
2025-08-13 2025-08-11 0.166 154,595 +0 0.01% 25,663
2025-08-12 2025-08-08 0.166 154,595 +0 0.01% 25,663
2025-08-11 2025-08-07 0.166 154,595 +0 0.01% 25,663
2025-08-08 2025-08-06 0.166 154,595 +0 0.01% 25,663
2025-08-07 2025-08-05 0.164 154,595 +0 0.01% 25,354
2025-08-06 2025-08-04 0.166 154,595 +0 0.01% 25,663
2025-08-05 2025-08-01 0.166 154,595 +0 0.01% 25,663
2025-08-04 2025-07-31 0.170 154,595 +0 0.01% 26,281
2025-08-01 2025-07-30 0.167 154,595 +0 0.01% 25,817
2025-07-31 2025-07-29 0.165 154,595 +0 0.01% 25,508
2025-07-30 2025-07-28 0.165 154,595 +0 0.01% 25,508
2025-07-29 2025-07-25 0.165 154,595 +0 0.01% 25,508
2025-07-28 2025-07-24 0.166 154,595 +0 0.01% 25,663
2025-07-25 2025-07-23 0.165 154,595 +0 0.01% 25,508
2025-07-24 2025-07-22 0.169 154,595 +0 0.01% 26,127
2025-07-23 2025-07-21 0.169 154,595 +0 0.01% 26,127
2025-07-22 2025-07-18 0.172 154,595 +0 0.01% 26,590
2025-07-21 2025-07-17 0.165 154,595 +0 0.01% 25,508
2025-07-18 2025-07-16 0.169 154,595 +0 0.01% 26,127
2025-07-17 2025-07-15 0.166 154,595 +0 0.01% 25,663
2025-07-16 2025-07-14 0.164 154,595 +0 0.01% 25,354
2025-07-15 2025-07-11 0.164 154,595 +0 0.01% 25,354
2025-07-14 2025-07-10 0.160 154,595 +0 0.01% 24,735
2025-07-11 2025-07-09 0.160 154,595 +0 0.01% 24,735
2025-07-10 2025-07-08 0.160 154,595 +0 0.01% 24,735
2025-07-09 2025-07-07 0.160 154,595 +0 0.01% 24,735
2025-07-08 2025-07-04 0.160 154,595 +0 0.01% 24,735
2025-07-07 2025-07-03 0.166 154,595 +0 0.01% 25,663
2025-07-04 2025-07-02 0.165 154,595 +0 0.01% 25,508
2025-07-03 2025-06-30 0.165 154,595 +0 0.01% 25,508
2025-07-02 2025-06-27 0.167 154,595 +0 0.01% 25,817
2025-06-30 2025-06-26 0.167 154,595 +0 0.01% 25,817
2025-06-27 2025-06-25 0.167 154,595 +0 0.01% 25,817
2025-06-26 2025-06-24 0.163 154,595 +0 0.01% 25,199
2025-06-25 2025-06-23 0.158 154,595 +0 0.01% 24,426
2025-06-24 2025-06-20 0.158 154,595 +0 0.01% 24,426
2025-06-23 2025-06-19 0.158 154,595 +0 0.01% 24,426
2025-06-20 2025-06-18 0.158 154,595 +0 0.01% 24,426
2025-06-19 2025-06-17 0.158 154,595 +0 0.01% 24,426
2025-06-18 2025-06-16 0.160 154,595 +0 0.01% 24,735
2025-06-17 2025-06-13 0.160 154,595 +0 0.01% 24,735
2025-06-16 2025-06-12 0.158 154,595 +0 0.01% 24,426
2025-06-13 2025-06-11 0.158 154,595 +0 0.01% 24,426
2025-06-12 2025-06-10 0.158 154,595 +0 0.01% 24,426
2025-06-11 2025-06-09 0.158 154,595 +0 0.01% 24,426
2025-06-10 2025-06-06 0.158 154,595 +0 0.01% 24,426
2025-06-09 2025-06-05 0.161 154,595 +0 0.01% 24,890
2025-06-06 2025-06-04 0.156 154,595 +0 0.01% 24,117
2025-06-05 2025-06-03 0.160 154,595 +0 0.01% 24,735
2025-06-04 2025-06-02 0.160 154,595 +0 0.01% 24,735
2025-06-03 2025-05-30 0.160 154,595 +0 0.01% 24,735
2025-06-02 2025-05-29 0.160 154,595 +0 0.01% 24,735
2025-05-30 2025-05-28 0.161 154,595 +0 0.01% 24,890
2025-05-29 2025-05-27 0.162 154,595 +0 0.01% 25,044
2025-05-28 2025-05-26 0.164 154,595 +0 0.01% 25,354
2025-05-27 2025-05-23 0.164 154,595 +0 0.01% 25,354
2025-05-26 2025-05-22 0.164 154,595 +0 0.01% 25,354
2025-05-23 2025-05-21 0.167 154,595 +0 0.01% 25,817
2025-05-22 2025-05-20 0.162 154,595 +0 0.01% 25,044
2025-05-21 2025-05-19 0.162 154,595 +0 0.01% 25,044
2025-05-20 2025-05-16 0.164 154,595 +0 0.01% 25,354
2025-05-19 2025-05-15 0.168 154,595 +0 0.01% 25,972
2025-05-16 2025-05-14 0.173 154,595 +0 0.01% 26,745
2025-05-15 2025-05-13 0.167 154,595 +0 0.01% 25,817
2025-05-14 2025-05-12 0.167 154,595 +0 0.01% 25,817
2025-05-13 2025-05-09 0.168 154,595 +0 0.01% 25,972
2025-05-12 2025-05-08 0.168 154,595 +0 0.01% 25,972
2025-05-09 2025-05-07 0.168 154,595 +0 0.01% 25,972
2025-05-08 2025-05-06 0.168 154,595 +0 0.01% 25,972
2025-05-07 2025-05-02 0.160 154,595 +0 0.01% 24,735
2025-05-06 2025-04-30 0.162 154,595 +0 0.01% 25,044
2025-05-02 2025-04-29 0.158 154,595 +0 0.01% 24,426
2025-04-30 2025-04-28 0.142 154,595 +0 0.01% 21,952
2025-04-29 2025-04-25 0.141 154,595 +0 0.01% 21,798
2025-04-28 2025-04-24 0.141 154,595 +0 0.01% 21,798
2025-04-25 2025-04-23 0.141 154,595 +0 0.01% 21,798
2025-04-24 2025-04-22 0.137 154,595 +0 0.01% 21,180
2025-04-23 2025-04-17 0.137 154,595 +0 0.01% 21,180
2025-04-22 2025-04-16 0.136 154,595 +0 0.01% 21,025
2025-04-17 2025-04-15 0.136 154,595 +0 0.01% 21,025
2025-04-16 2025-04-14 0.138 154,595 +0 0.01% 21,334
2025-04-15 2025-04-11 0.138 154,595 +0 0.01% 21,334
2025-04-14 2025-04-10 0.139 154,595 +0 0.01% 21,489
2025-04-11 2025-04-09 0.137 154,595 +0 0.01% 21,180
2025-04-10 2025-04-08 0.137 154,595 +0 0.01% 21,180
2025-04-09 2025-04-07 0.130 154,595 +0 0.01% 20,097
2025-04-08 2025-04-03 0.148 154,595 +0 0.01% 22,880
2025-04-07 2025-04-02 0.148 154,595 +0 0.01% 22,880
2025-04-03 2025-04-01 0.146 154,595 +0 0.01% 22,571
2025-04-02 2025-03-31 0.156 154,595 +0 0.01% 24,117
2025-04-01 2025-03-28 0.156 154,595 +0 0.01% 24,117
2025-03-31 2025-03-27 0.157 154,595 +0 0.01% 24,271
2025-03-28 2025-03-26 0.151 154,595 +0 0.01% 23,344
2025-03-27 2025-03-25 0.151 154,595 +0 0.01% 23,344
2025-03-26 2025-03-24 0.155 154,595 +0 0.01% 23,962
2025-03-25 2025-03-21 0.155 154,595 +0 0.01% 23,962
2025-03-24 2025-03-20 0.157 154,595 +0 0.01% 24,271
2025-03-21 2025-03-19 0.155 154,595 +0 0.01% 23,962
2025-03-20 2025-03-18 0.155 154,595 +0 0.01% 23,962
2025-03-19 2025-03-17 0.147 154,595 +0 0.01% 22,725
2025-03-18 2025-03-14 0.139 154,595 +0 0.01% 21,489
2025-03-17 2025-03-13 0.139 154,595 +0 0.01% 21,489
2025-03-14 2025-03-12 0.139 154,595 +0 0.01% 21,489
2025-03-13 2025-03-11 0.140 154,595 +0 0.01% 21,643
2025-03-12 2025-03-10 0.140 154,595 +0 0.01% 21,643
2025-03-11 2025-03-07 0.140 154,595 +0 0.01% 21,643
2025-03-10 2025-03-06 0.142 154,595 +0 0.01% 21,952
2025-03-07 2025-03-05 0.142 154,595 +0 0.01% 21,952
2025-03-06 2025-03-04 0.142 154,595 +0 0.01% 21,952
2025-03-05 2025-03-03 0.142 154,595 +0 0.01% 21,952
2025-03-04 2025-02-28 0.142 154,595 +0 0.01% 21,952
2025-03-03 2025-02-27 0.142 154,595 +0 0.01% 21,952
2025-02-28 2025-02-26 0.142 154,595 +0 0.01% 21,952
2025-02-27 2025-02-25 0.144 154,595 +0 0.01% 22,262
2025-02-26 2025-02-24 0.146 154,595 +0 0.01% 22,571
2025-02-25 2025-02-21 0.140 154,595 +0 0.01% 21,643
2025-02-24 2025-02-20 0.143 154,595 +0 0.01% 22,107
2025-02-21 2025-02-19 0.145 154,595 +0 0.01% 22,416
2025-02-20 2025-02-18 0.145 154,595 +0 0.01% 22,416
2025-02-19 2025-02-17 0.149 154,595 +0 0.01% 23,035
2025-02-18 2025-02-14 0.149 154,595 +0 0.01% 23,035
2025-02-17 2025-02-13 0.149 154,595 +0 0.01% 23,035
2025-02-14 2025-02-12 0.150 154,595 +0 0.01% 23,189
2025-02-13 2025-02-11 0.150 154,595 +0 0.01% 23,189
2025-02-12 2025-02-10 0.150 154,595 +0 0.01% 23,189
2025-02-11 2025-02-07 0.152 154,595 +0 0.01% 23,498
2025-02-10 2025-02-06 0.152 154,595 +0 0.01% 23,498
2025-02-07 2025-02-05 0.156 154,595 +0 0.01% 24,117
2025-02-06 2025-02-04 0.156 154,595 +0 0.01% 24,117
2025-02-05 2025-02-03 0.150 154,595 +0 0.01% 23,189
2025-02-04 2025-01-28 0.154 154,595 +0 0.01% 23,808
2025-02-03 2025-01-24 0.152 154,595 +0 0.01% 23,498
2025-01-27 2025-01-23 0.153 154,595 +0 0.01% 23,653
2025-01-24 2025-01-22 0.151 154,595 +0 0.01% 23,344
2025-01-23 2025-01-21 0.152 154,595 +0 0.01% 23,498
2025-01-22 2025-01-20 0.156 154,595 +0 0.01% 24,117
2025-01-21 2025-01-17 0.152 154,595 +0 0.01% 23,498
2025-01-20 2025-01-16 0.156 154,595 +0 0.01% 24,117
2025-01-17 2025-01-15 0.156 154,595 +0 0.01% 24,117
2025-01-16 2025-01-14 0.156 154,595 +0 0.01% 24,117
2025-01-15 2025-01-13 0.150 154,595 +0 0.01% 23,189
2025-01-14 2025-01-10 0.150 154,595 +0 0.01% 23,189
2025-01-13 2025-01-09 0.151 154,595 +0 0.01% 23,344
2025-01-10 2025-01-08 0.150 154,595 +0 0.01% 23,189
2025-01-09 2025-01-07 0.150 154,595 +0 0.01% 23,189
2025-01-08 2025-01-06 0.153 154,595 +0 0.01% 23,653
2025-01-07 2025-01-03 0.155 154,595 +0 0.01% 23,962
2025-01-06 2025-01-02 0.159 154,595 +0 0.01% 24,581
2025-01-03 2024-12-31 0.159 154,595 +0 0.01% 24,581
2025-01-02 2024-12-27 0.160 154,595 +0 0.01% 24,735
2024-12-30 2024-12-24 0.160 154,595 +0 0.01% 24,735
2024-12-27 2024-12-20 0.160 154,595 +0 0.01% 24,735
2024-12-23 2024-12-19 0.164 154,595 +0 0.01% 25,354
2024-12-20 2024-12-18 0.168 154,595 +0 0.01% 25,972
2024-12-19 2024-12-17 0.170 154,595 +0 0.01% 26,281
2024-12-18 2024-12-16 0.170 154,595 +0 0.01% 26,281
2024-12-17 2024-12-13 0.163 154,595 +0 0.01% 25,199
2024-12-16 2024-12-12 0.163 154,595 +0 0.01% 25,199
2024-12-13 2024-12-11 0.160 154,595 +0 0.01% 24,735
2024-12-12 2024-12-10 0.162 154,595 +0 0.01% 25,044
2024-12-11 2024-12-09 0.165 154,595 +0 0.01% 25,508
2024-12-10 2024-12-06 0.170 154,595 +0 0.01% 26,281
2024-12-09 2024-12-05 0.173 154,595 +0 0.01% 26,745
2024-12-06 2024-12-04 0.173 154,595 +0 0.01% 26,745
2024-12-05 2024-12-03 0.173 154,595 +0 0.01% 26,745
2024-12-04 2024-12-02 0.166 154,595 +0 0.01% 25,663
2024-12-03 2024-11-29 0.175 154,595 +0 0.01% 27,054
2024-12-02 2024-11-28 0.155 154,595 +0 0.01% 23,962
2024-11-29 2024-11-27 0.155 154,595 +0 0.01% 23,962
2024-11-28 2024-11-26 0.156 154,595 +0 0.01% 24,117
2024-11-27 2024-11-25 0.156 154,595 +0 0.01% 24,117
2024-11-26 2024-11-22 0.153 154,595 +0 0.01% 23,653
2024-11-25 2024-11-21 0.153 154,595 +0 0.01% 23,653
2024-11-22 2024-11-20 0.153 154,595 +0 0.01% 23,653
2024-11-21 2024-11-19 0.153 154,595 +0 0.01% 23,653
2024-11-20 2024-11-18 0.150 154,595 +0 0.01% 23,189
2024-11-19 2024-11-15 0.155 154,595 +0 0.01% 23,962
2024-11-18 2024-11-14 0.155 154,595 +0 0.01% 23,962
2024-11-15 2024-11-13 0.152 154,595 +0 0.01% 23,498
2024-11-14 2024-11-12 0.160 154,595 +0 0.01% 24,735
2024-11-13 2024-11-11 0.162 154,595 +0 0.01% 25,044
2024-11-12 2024-11-08 0.162 154,595 +0 0.01% 25,044
2024-11-11 2024-11-07 0.162 154,595 +0 0.01% 25,044
2024-11-08 2024-11-06 0.169 154,595 +0 0.01% 26,127
2024-11-07 2024-11-05 0.170 154,595 +0 0.01% 26,281
2024-11-06 2024-11-04 0.177 154,595 +0 0.01% 27,363
2024-11-05 2024-11-01 0.177 154,595 +0 0.01% 27,363
2024-11-04 2024-10-31 0.177 154,595 +0 0.01% 27,363
2024-11-01 2024-10-30 0.177 154,595 +0 0.01% 27,363
2024-10-31 2024-10-29 0.170 154,595 +0 0.01% 26,281
2024-10-30 2024-10-28 0.170 154,595 +0 0.01% 26,281
2024-10-29 2024-10-25 0.170 154,595 +0 0.01% 26,281
2024-10-28 2024-10-24 0.172 154,595 +0 0.01% 26,590
2024-10-25 2024-10-23 0.170 154,595 +0 0.01% 26,281
2024-10-24 2024-10-22 0.165 154,595 +0 0.01% 25,508
2024-10-23 2024-10-21 0.165 154,595 +0 0.01% 25,508
2024-10-22 2024-10-18 0.172 154,595 +0 0.01% 26,590
2024-10-21 2024-10-17 0.172 154,595 +0 0.01% 26,590
2024-10-18 2024-10-16 0.172 154,595 +0 0.01% 26,590
2024-10-17 2024-10-15 0.162 154,595 +0 0.01% 25,044
2024-10-16 2024-10-14 0.162 154,595 +0 0.01% 25,044
2024-10-15 2024-10-10 0.171 154,595 +0 0.01% 26,436
2024-10-14 2024-10-09 0.166 154,595 +0 0.01% 25,663
2024-10-10 2024-10-08 0.169 154,595 +0 0.01% 26,127
2024-10-09 2024-10-07 0.181 154,595 +0 0.01% 27,982
2024-10-08 2024-10-04 0.169 154,595 +0 0.01% 26,127
2024-10-07 2024-10-03 0.163 154,595 +0 0.01% 25,199
2024-10-04 2024-10-02 0.165 154,595 +0 0.01% 25,508
2024-10-03 2024-09-30 0.163 154,595 +0 0.01% 25,199
2024-10-02 2024-09-27 0.153 154,595 +0 0.01% 23,653
2024-09-30 2024-09-26 0.156 154,595 +0 0.01% 24,117
2024-09-27 2024-09-25 0.153 154,595 +0 0.01% 23,653
2024-09-26 2024-09-24 0.155 154,595 +0 0.01% 23,962
2024-09-25 2024-09-23 0.155 154,595 +0 0.01% 23,962
2024-09-24 2024-09-20 0.156 154,595 +0 0.01% 24,117
2024-09-23 2024-09-19 0.156 154,595 +0 0.01% 24,117
2024-09-20 2024-09-17 0.156 154,595 +0 0.01% 24,117
2024-09-19 2024-09-16 0.154 154,595 +0 0.01% 23,808
2024-09-17 2024-09-13 0.157 154,595 +0 0.01% 24,271
2024-09-16 2024-09-12 0.155 154,595 +0 0.01% 23,962
2024-09-13 2024-09-11 0.155 154,595 +0 0.01% 23,962
2024-09-12 2024-09-10 0.155 154,595 +0 0.01% 23,962
2024-09-11 2024-09-09 0.155 154,595 +0 0.01% 23,962
2024-09-10 2024-09-05 0.155 154,595 +0 0.01% 23,962
2024-09-09 2024-09-04 0.151 154,595 +0 0.01% 23,344
2024-09-05 2024-09-03 0.153 154,595 +0 0.01% 23,653
2024-09-04 2024-09-02 0.153 154,595 +0 0.01% 23,653
2024-09-03 2024-08-30 0.165 154,595 +0 0.01% 25,508
2024-09-02 2024-08-29 0.156 154,595 +0 0.01% 24,117
2024-08-30 2024-08-28 0.154 154,595 +0 0.01% 23,808
2024-08-29 2024-08-27 0.154 154,595 +0 0.01% 23,808
2024-08-28 2024-08-26 0.154 154,595 +0 0.01% 23,808
2024-08-27 2024-08-23 0.155 154,595 +0 0.01% 23,962
2024-08-26 2024-08-22 0.155 154,595 +0 0.01% 23,962
2024-08-23 2024-08-21 0.152 154,595 +0 0.01% 23,498
2024-08-22 2024-08-20 0.158 154,595 +0 0.01% 24,426
2024-08-21 2024-08-19 0.161 154,595 +0 0.01% 24,890
2024-08-20 2024-08-16 0.162 154,595 +0 0.01% 25,044
2024-08-19 2024-08-15 0.162 154,595 +0 0.01% 25,044
2024-08-16 2024-08-14 0.160 154,595 +0 0.01% 24,735
2024-08-15 2024-08-13 0.162 154,595 +0 0.01% 25,044
2024-08-14 2024-08-12 0.164 154,595 +0 0.01% 25,354
2024-08-13 2024-08-09 0.170 154,595 +0 0.01% 26,281
2024-08-12 2024-08-08 0.167 154,595 +0 0.01% 25,817
2024-08-09 2024-08-07 0.164 154,595 +0 0.01% 25,354
2024-08-08 2024-08-06 0.164 154,595 +0 0.01% 25,354
2024-08-07 2024-08-05 0.162 154,595 +0 0.01% 25,044
2024-08-06 2024-08-02 0.176 154,595 +0 0.01% 27,209
2024-08-05 2024-08-01 0.176 154,595 +0 0.01% 27,209
2024-08-02 2024-07-31 0.175 154,595 +0 0.01% 27,054
2024-08-01 2024-07-30 0.175 154,595 +0 0.01% 27,054
2024-07-31 2024-07-29 0.175 154,595 +0 0.01% 27,054
2024-07-30 2024-07-26 0.175 154,595 +0 0.01% 27,054
2024-07-29 2024-07-25 0.180 154,595 +0 0.01% 27,827
2024-07-26 2024-07-24 0.180 154,595 +0 0.01% 27,827
2024-07-25 2024-07-23 0.180 154,595 +0 0.01% 27,827
2024-07-24 2024-07-22 0.182 154,595 +0 0.01% 28,136
2024-07-23 2024-07-19 0.182 154,595 +0 0.01% 28,136
2024-07-22 2024-07-18 0.182 154,595 +0 0.01% 28,136
2024-07-19 2024-07-17 0.181 154,595 +0 0.01% 27,982
2024-07-18 2024-07-16 0.183 154,595 +0 0.01% 28,291
2024-07-17 2024-07-15 0.185 154,595 +0 0.01% 28,600
2024-07-16 2024-07-12 0.187 154,595 +0 0.01% 28,909
2024-07-15 2024-07-11 0.185 154,595 +0 0.01% 28,600
2024-07-12 2024-07-10 0.186 154,595 +0 0.01% 28,755
2024-07-11 2024-07-09 0.186 154,595 +0 0.01% 28,755
2024-07-10 2024-07-08 0.186 154,595 +0 0.01% 28,755
2024-07-09 2024-07-05 0.186 154,595 +0 0.01% 28,755
2024-07-08 2024-07-04 0.188 154,595 +0 0.01% 29,064
2024-07-05 2024-07-03 0.192 154,595 +0 0.01% 29,682
2024-07-04 2024-07-02 0.195 154,595 +0 0.01% 30,146
2024-07-03 2024-06-28 0.194 154,595 +0 0.01% 29,991
2024-07-02 2024-06-27 0.194 154,595 +0 0.01% 29,991
2024-06-28 2024-06-26 0.194 154,595 +0 0.01% 29,991
2024-06-27 2024-06-25 0.195 154,595 +0 0.01% 30,146
2024-06-26 2024-06-24 0.196 154,595 +0 0.01% 30,301
2024-06-25 2024-06-21 0.196 154,595 +0 0.01% 30,301
2024-06-24 2024-06-20 0.199 154,595 +0 0.01% 30,764
2024-06-21 2024-06-19 0.198 154,595 +0 0.01% 30,610
2024-06-20 2024-06-18 0.198 154,595 +0 0.01% 30,610
2024-06-19 2024-06-17 0.198 154,595 +0 0.01% 30,610
2024-06-18 2024-06-14 0.193 154,595 +0 0.01% 29,837
2024-06-17 2024-06-13 0.193 154,595 +0 0.01% 29,837
2024-06-14 2024-06-12 0.194 154,595 +0 0.01% 29,991
2024-06-13 2024-06-11 0.192 154,595 +0 0.01% 29,682
2024-06-12 2024-06-07 0.192 154,595 +0 0.01% 29,682
2024-06-11 2024-06-06 0.193 154,595 +0 0.01% 29,837
2024-06-07 2024-06-05 0.195 154,595 +0 0.01% 30,146
2024-06-06 2024-06-04 0.195 154,595 +0 0.01% 30,146
2024-06-05 2024-06-03 0.197 154,595 +0 0.01% 30,455
2024-06-04 2024-05-31 0.197 154,595 +0 0.01% 30,455
2024-06-03 2024-05-30 0.195 154,595 +0 0.01% 30,146
2024-05-31 2024-05-29 0.190 154,595 +0 0.01% 29,373
2024-05-30 2024-05-28 0.192 154,595 +0 0.01% 29,682
2024-05-29 2024-05-27 0.195 154,595 +0 0.01% 30,146
2024-05-28 2024-05-24 0.195 154,595 +0 0.01% 30,146
2024-05-27 2024-05-23 0.197 154,595 +0 0.01% 30,455
2024-05-24 2024-05-22 0.199 154,595 +0 0.01% 30,764
2024-05-23 2024-05-21 0.197 154,595 +0 0.01% 30,455
2024-05-22 2024-05-20 0.196 154,595 +0 0.01% 30,301
2024-05-21 2024-05-17 0.203 154,595 +0 0.01% 31,383
2024-05-20 2024-05-16 0.195 154,595 +0 0.01% 30,146
2024-05-17 2024-05-14 0.195 154,595 +0 0.01% 30,146
2024-05-16 2024-05-13 0.198 154,595 +0 0.01% 30,610
2024-05-14 2024-05-10 0.198 154,595 +0 0.01% 30,610
2024-05-13 2024-05-09 0.193 154,595 +0 0.01% 29,837
2024-05-10 2024-05-08 0.197 154,595 +0 0.01% 30,455
2024-05-09 2024-05-07 0.198 154,595 +0 0.01% 30,610
2024-05-08 2024-05-06 0.198 154,595 +0 0.01% 30,610
2024-05-07 2024-05-03 0.196 154,595 +0 0.01% 30,301
2024-05-06 2024-05-02 0.210 154,595 +0 0.01% 32,465
2024-05-03 2024-04-30 0.194 154,595 +0 0.01% 29,991
2024-05-02 2024-04-29 0.194 154,595 +0 0.01% 29,991
2024-04-30 2024-04-26 0.189 154,595 +0 0.01% 29,218
2024-04-29 2024-04-25 0.171 154,595 +0 0.01% 26,436
2024-04-26 2024-04-24 0.171 154,595 +0 0.01% 26,436
2024-04-25 2024-04-23 0.171 154,595 +0 0.01% 26,436
2024-04-24 2024-04-22 0.170 154,595 +0 0.01% 26,281
2024-04-23 2024-04-19 0.173 154,595 +0 0.01% 26,745
2024-04-22 2024-04-18 0.174 154,595 +0 0.01% 26,900
2024-04-19 2024-04-17 0.176 154,595 +0 0.01% 27,209
2024-04-18 2024-04-16 0.180 154,595 +0 0.01% 27,827
2024-04-17 2024-04-15 0.183 154,595 +0 0.01% 28,291
2024-04-16 2024-04-12 0.186 154,595 +0 0.01% 28,755
2024-04-15 2024-04-11 0.198 154,595 +0 0.01% 30,610
2024-04-12 2024-04-10 0.205 154,595 +0 0.01% 31,692
2024-04-11 2024-04-09 0.207 154,595 +0 0.01% 32,001
2024-04-10 2024-04-08 0.207 154,595 +0 0.01% 32,001
2024-04-09 2024-04-05 0.208 154,595 +0 0.01% 32,156
2024-04-08 2024-04-03 0.208 154,595 +0 0.01% 32,156
2024-04-05 2024-04-02 0.203 154,595 +0 0.01% 31,383
2024-04-03 2024-03-28 0.207 154,595 +0 0.01% 32,001
2024-04-02 2024-03-27 0.207 154,595 +0 0.01% 32,001
2024-03-28 2024-03-26 0.208 154,595 +0 0.01% 32,156
2024-03-27 2024-03-25 0.208 154,595 +0 0.01% 32,156
2024-03-26 2024-03-22 0.203 154,595 +0 0.01% 31,383
2024-03-25 2024-03-21 0.206 154,595 +0 0.01% 31,847
2024-03-22 2024-03-20 0.209 154,595 +0 0.01% 32,310
2024-03-21 2024-03-19 0.219 154,595 +0 0.01% 33,856
2024-03-20 2024-03-18 0.210 154,595 +0 0.01% 32,465
2024-03-19 2024-03-15 0.211 154,595 +0 0.01% 32,620
2024-03-18 2024-03-14 0.204 154,595 +0 0.01% 31,537
2024-03-15 2024-03-13 0.200 154,595 +0 0.01% 30,919
2024-03-14 2024-03-12 0.194 154,595 +0 0.01% 29,991
2024-03-13 2024-03-11 0.178 154,595 +0 0.01% 27,518
2024-03-12 2024-03-08 0.175 154,595 +0 0.01% 27,054
2024-03-11 2024-03-07 0.175 154,595 +0 0.01% 27,054
2024-03-08 2024-03-06 0.175 154,595 +0 0.01% 27,054
2024-03-07 2024-03-05 0.173 154,595 +0 0.01% 26,745
2024-03-06 2024-03-04 0.176 154,595 +0 0.01% 27,209
2024-03-05 2024-03-01 0.174 154,595 +0 0.01% 26,900
2024-03-04 2024-02-29 0.174 154,595 +0 0.01% 26,900
2024-03-01 2024-02-28 0.176 154,595 +0 0.01% 27,209
2024-02-29 2024-02-27 0.176 154,595 +0 0.01% 27,209
2024-02-28 2024-02-26 0.176 154,595 +0 0.01% 27,209
2024-02-27 2024-02-23 0.176 154,595 +0 0.01% 27,209
2024-02-26 2024-02-22 0.176 154,595 +0 0.01% 27,209
2024-02-23 2024-02-21 0.175 154,595 +0 0.01% 27,054
2024-02-22 2024-02-20 0.173 154,595 +0 0.01% 26,745
2024-02-21 2024-02-19 0.173 154,595 +0 0.01% 26,745
2024-02-20 2024-02-16 0.175 154,595 +0 0.01% 27,054
2024-02-19 2024-02-15 0.176 154,595 +0 0.01% 27,209
2024-02-16 2024-02-14 0.179 154,595 +0 0.01% 27,673
2024-02-15 2024-02-09 0.175 154,595 +0 0.01% 27,054
2024-02-14 2024-02-07 0.182 154,595 +0 0.01% 28,136
2024-02-08 2024-02-06 0.182 154,595 +0 0.01% 28,136
2024-02-07 2024-02-05 0.172 154,595 +0 0.01% 26,590
2024-02-06 2024-02-02 0.170 154,595 +0 0.01% 26,281
2024-02-05 2024-02-01 0.175 154,595 +0 0.01% 27,054
2024-02-02 2024-01-31 0.172 154,595 +0 0.01% 26,590
2024-02-01 2024-01-30 0.172 154,595 +0 0.01% 26,590
2024-01-31 2024-01-29 0.175 154,595 +0 0.01% 27,054
2024-01-30 2024-01-26 0.175 154,595 +0 0.01% 27,054
2024-01-29 2024-01-25 0.178 154,595 +0 0.01% 27,518
2024-01-26 2024-01-24 0.179 154,595 +0 0.01% 27,673
2024-01-25 2024-01-23 0.179 154,595 +0 0.01% 27,673
2024-01-24 2024-01-22 0.175 154,595 +0 0.01% 27,054
2024-01-23 2024-01-19 0.175 154,595 +0 0.01% 27,054
2024-01-22 2024-01-18 0.175 154,595 +0 0.01% 27,054
2024-01-19 2024-01-17 0.175 154,595 +0 0.01% 27,054
2024-01-18 2024-01-16 0.180 154,595 +0 0.01% 27,827
2024-01-17 2024-01-15 0.179 154,595 +0 0.01% 27,673
2024-01-16 2024-01-12 0.177 154,595 +0 0.01% 27,363
2024-01-15 2024-01-11 0.180 154,595 +0 0.01% 27,827
2024-01-12 2024-01-10 0.180 154,595 +0 0.01% 27,827
2024-01-11 2024-01-09 0.180 154,595 +0 0.01% 27,827
2024-01-10 2024-01-08 0.179 154,595 +0 0.01% 27,673
2024-01-09 2024-01-05 0.183 154,595 +0 0.01% 28,291
2024-01-08 2024-01-04 0.183 154,595 +0 0.01% 28,291
2024-01-05 2024-01-03 0.183 154,595 +0 0.01% 28,291
2024-01-04 2024-01-02 0.188 154,595 +0 0.01% 29,064
2024-01-03 2023-12-29 0.188 154,595 +0 0.01% 29,064
2024-01-02 2023-12-28 0.190 154,595 +0 0.01% 29,373
2023-12-29 2023-12-27 0.185 154,595 +0 0.01% 28,600
2023-12-28 2023-12-22 0.178 154,595 +0 0.01% 27,518
2023-12-27 2023-12-21 0.178 154,595 +0 0.01% 27,518
2023-12-22 2023-12-20 0.180 154,595 +0 0.01% 27,827
2023-12-21 2023-12-19 0.178 154,595 +0 0.01% 27,518
2023-12-20 2023-12-18 0.180 154,595 +0 0.01% 27,827
2023-12-19 2023-12-15 0.180 154,595 +0 0.01% 27,827
2023-12-18 2023-12-14 0.176 154,595 +0 0.01% 27,209
2023-12-15 2023-12-13 0.176 154,595 +0 0.01% 27,209
2023-12-14 2023-12-12 0.178 154,595 +0 0.01% 27,518
2023-12-13 2023-12-11 0.178 154,595 +0 0.01% 27,518
2023-12-12 2023-12-08 0.179 154,595 +0 0.01% 27,673
2023-12-11 2023-12-07 0.179 154,595 +0 0.01% 27,673
2023-12-08 2023-12-06 0.180 154,595 +0 0.01% 27,827
2023-12-07 2023-12-05 0.180 154,595 +0 0.01% 27,827
2023-12-06 2023-12-04 0.178 154,595 +0 0.01% 27,518
2023-12-05 2023-12-01 0.178 154,595 +0 0.01% 27,518
2023-12-04 2023-11-30 0.178 154,595 +0 0.01% 27,518
2023-12-01 2023-11-29 0.177 154,595 +0 0.01% 27,363
2023-11-30 2023-11-28 0.178 154,595 +0 0.01% 27,518
2023-11-29 2023-11-27 0.177 154,595 +0 0.01% 27,363
2023-11-28 2023-11-24 0.177 154,595 +0 0.01% 27,363
2023-11-27 2023-11-23 0.183 154,595 +0 0.01% 28,291
2023-11-24 2023-11-22 0.178 154,595 +0 0.01% 27,518
2023-11-23 2023-11-21 0.180 154,595 +0 0.01% 27,827
2023-11-22 2023-11-20 0.181 154,595 +0 0.01% 27,982
2023-11-21 2023-11-17 0.181 154,595 +0 0.01% 27,982
2023-11-20 2023-11-16 0.182 154,595 +0 0.01% 28,136
2023-11-17 2023-11-15 0.182 154,595 +0 0.01% 28,136
2023-11-16 2023-11-14 0.177 154,595 +0 0.01% 27,363
2023-11-15 2023-11-13 0.179 154,595 +0 0.01% 27,673
2023-11-14 2023-11-10 0.178 154,595 +0 0.01% 27,518
2023-11-13 2023-11-09 0.179 154,595 +0 0.01% 27,673
2023-11-10 2023-11-08 0.183 154,595 +0 0.01% 28,291
2023-11-09 2023-11-07 0.188 154,595 +0 0.01% 29,064
2023-11-08 2023-11-06 0.181 154,595 +0 0.01% 27,982
2023-11-07 2023-11-03 0.181 154,595 +0 0.01% 27,982
2023-11-06 2023-11-02 0.181 154,595 +0 0.01% 27,982
2023-11-03 2023-11-01 0.179 154,595 +0 0.01% 27,673
2023-11-02 2023-10-31 0.179 154,595 +0 0.01% 27,673
2023-11-01 2023-10-30 0.181 154,595 +0 0.01% 27,982
2023-10-31 2023-10-27 0.181 154,595 +0 0.01% 27,982
2023-10-30 2023-10-26 0.180 154,595 +0 0.01% 27,827
2023-10-27 2023-10-25 0.180 154,595 +0 0.01% 27,827
2023-10-26 2023-10-24 0.175 154,595 +0 0.01% 27,054
2023-10-25 2023-10-20 0.177 154,595 +0 0.01% 27,363
2023-10-24 2023-10-19 0.177 154,595 +0 0.01% 27,363
2023-10-20 2023-10-18 0.179 154,595 +0 0.01% 27,673
2023-10-19 2023-10-17 0.178 154,595 +0 0.01% 27,518
2023-10-18 2023-10-16 0.178 154,595 +0 0.01% 27,518
2023-10-17 2023-10-13 0.182 154,595 +0 0.01% 28,136
2023-10-16 2023-10-12 0.187 154,595 +0 0.01% 28,909
2023-10-13 2023-10-11 0.183 154,595 +0 0.01% 28,291
2023-10-12 2023-10-10 0.182 154,595 +0 0.01% 28,136
2023-10-11 2023-10-09 0.180 154,595 +0 0.01% 27,827
2023-10-10 2023-10-06 0.176 154,595 +0 0.01% 27,209
2023-10-09 2023-10-05 0.176 154,595 +0 0.01% 27,209
2023-10-06 2023-10-04 0.178 154,595 +0 0.01% 27,518
2023-10-05 2023-10-03 0.178 154,595 +0 0.01% 27,518
2023-10-04 2023-09-29 0.179 154,595 +0 0.01% 27,673
2023-10-03 2023-09-28 0.173 154,595 +0 0.01% 26,745
2023-09-29 2023-09-27 0.180 154,595 +0 0.01% 27,827
2023-09-28 2023-09-26 0.170 154,595 +0 0.01% 26,281
2023-09-27 2023-09-25 0.175 154,595 +0 0.01% 27,054
2023-09-26 2023-09-22 0.175 154,595 +0 0.01% 27,054
2023-09-25 2023-09-21 0.170 154,595 +0 0.01% 26,281
2023-09-22 2023-09-20 0.172 154,595 +0 0.01% 26,590
2023-09-21 2023-09-19 0.172 154,595 +0 0.01% 26,590
2023-09-20 2023-09-18 0.175 154,595 +0 0.01% 27,054
2023-09-19 2023-09-15 0.175 154,595 +0 0.01% 27,054
2023-09-18 2023-09-14 0.176 154,595 +0 0.01% 27,209
2023-09-15 2023-09-13 0.176 154,595 +0 0.01% 27,209
2023-09-14 2023-09-12 0.175 154,595 +0 0.01% 27,054
2023-09-13 2023-09-11 0.174 154,595 +0 0.01% 26,900
2023-09-12 2023-09-07 0.188 154,595 +0 0.01% 29,064
2023-09-11 2023-09-06 0.188 154,595 +0 0.01% 29,064
2023-09-07 2023-09-05 0.178 154,595 +0 0.01% 27,518
2023-09-06 2023-09-04 0.183 154,595 +0 0.01% 28,291
2023-09-05 2023-08-31 0.175 154,595 +0 0.01% 27,054
2023-09-04 2023-08-30 0.175 154,595 +0 0.01% 27,054
2023-08-31 2023-08-29 0.175 154,595 +0 0.01% 27,054
2023-08-30 2023-08-28 0.172 154,595 +0 0.01% 26,590
2023-08-29 2023-08-25 0.171 154,595 +0 0.01% 26,436
2023-08-28 2023-08-24 0.175 154,595 +0 0.01% 27,054
2023-08-25 2023-08-23 0.170 154,595 +0 0.01% 26,281
2023-08-24 2023-08-22 0.174 154,595 +0 0.01% 26,900
2023-08-23 2023-08-21 0.170 154,595 +0 0.01% 26,281
2023-08-22 2023-08-18 0.175 154,595 +0 0.01% 27,054
2023-08-21 2023-08-17 0.175 154,595 +0 0.01% 27,054
2023-08-18 2023-08-16 0.179 154,595 +0 0.01% 27,673
2023-08-17 2023-08-15 0.172 154,595 +0 0.01% 26,590
2023-08-16 2023-08-14 0.177 154,595 +0 0.01% 27,363
2023-08-15 2023-08-11 0.189 154,595 +0 0.01% 29,218
2023-08-14 2023-08-10 0.198 154,595 +0 0.01% 30,610
2023-08-11 2023-08-09 0.192 154,595 +0 0.01% 29,682
2023-08-10 2023-08-08 0.190 154,595 +0 0.01% 29,373
2023-08-09 2023-08-07 0.200 154,595 +0 0.01% 30,919
2023-08-08 2023-08-04 0.198 154,595 +0 0.01% 30,610
2023-08-07 2023-08-03 0.199 154,595 +0 0.01% 30,764
2023-08-04 2023-08-02 0.197 154,595 +0 0.01% 30,455
2023-08-03 2023-08-01 0.197 154,595 +0 0.01% 30,455
2023-08-02 2023-07-31 0.200 154,595 +0 0.01% 30,919
2023-08-01 2023-07-28 0.199 154,595 +0 0.01% 30,764
2023-07-31 2023-07-27 0.195 154,595 +0 0.01% 30,146
2023-07-28 2023-07-26 0.194 154,595 +0 0.01% 29,991
2023-07-27 2023-07-25 0.194 154,595 +0 0.01% 29,991
2023-07-26 2023-07-24 0.193 154,595 +0 0.01% 29,837
2023-07-25 2023-07-21 0.193 154,595 +0 0.01% 29,837
2023-07-24 2023-07-20 0.191 154,595 +0 0.01% 29,528
2023-07-21 2023-07-19 0.196 154,595 +0 0.01% 30,301
2023-07-20 2023-07-18 0.196 154,595 +0 0.01% 30,301
2023-07-19 2023-07-14 0.196 154,595 +0 0.01% 30,301
2023-07-18 2023-07-13 0.196 154,595 +0 0.01% 30,301
2023-07-14 2023-07-12 0.197 154,595 +0 0.01% 30,455
2023-07-13 2023-07-11 0.199 154,595 +0 0.01% 30,764
2023-07-12 2023-07-10 0.195 154,595 +0 0.01% 30,146
2023-07-11 2023-07-07 0.199 154,595 +0 0.01% 30,764
2023-07-10 2023-07-06 0.204 154,595 +0 0.01% 31,537
2023-07-07 2023-07-05 0.201 154,595 +0 0.01% 31,074
2023-07-06 2023-07-04 0.198 154,595 +0 0.01% 30,610
2023-07-05 2023-07-03 0.200 154,595 +0 0.01% 30,919
2023-07-04 2023-06-30 0.214 154,595 +0 0.01% 33,083
2023-07-03 2023-06-29 0.205 154,595 +0 0.01% 31,692
2023-06-30 2023-06-28 0.202 154,595 +0 0.01% 31,228
2023-06-29 2023-06-27 0.205 154,595 +0 0.01% 31,692
2023-06-28 2023-06-26 0.195 154,595 +0 0.01% 30,146
2023-06-27 2023-06-23 0.190 154,595 +0 0.01% 29,373
2023-06-26 2023-06-21 0.192 154,595 +0 0.01% 29,682
2023-06-23 2023-06-20 0.188 154,595 +0 0.01% 29,064
2023-06-21 2023-06-19 0.193 154,595 +0 0.01% 29,837
2023-06-20 2023-06-16 0.194 154,595 +0 0.01% 29,991
2023-06-19 2023-06-15 0.192 154,595 +0 0.01% 29,682
2023-06-16 2023-06-14 0.183 154,595 +0 0.01% 28,291
2023-06-15 2023-06-13 0.189 154,595 +0 0.01% 29,218
2023-06-14 2023-06-12 0.190 154,595 +0 0.01% 29,373
2023-06-13 2023-06-09 0.207 154,595 +0 0.01% 32,001
2023-06-12 2023-06-08 0.166 154,595 +0 0.01% 25,663
2023-06-09 2023-06-07 0.166 154,595 +0 0.01% 25,663
2023-06-08 2023-06-06 0.163 154,595 +0 0.01% 25,199
2023-06-07 2023-06-05 0.163 154,595 +0 0.01% 25,199
2023-06-06 2023-06-02 0.157 154,595 +0 0.01% 24,271
2023-06-05 2023-06-01 0.152 154,595 +0 0.01% 23,498
2023-06-02 2023-05-31 0.157 154,595 +0 0.01% 24,271
2023-06-01 2023-05-30 0.160 154,595 +0 0.01% 24,735
2023-05-31 2023-05-29 0.156 154,595 +0 0.01% 24,117
2023-05-30 2023-05-25 0.159 154,595 +0 0.01% 24,581
2023-05-29 2023-05-24 0.160 154,595 +0 0.01% 24,735
2023-05-25 2023-05-23 0.163 154,595 +0 0.01% 25,199
2023-05-24 2023-05-22 0.162 154,595 +0 0.01% 25,044
2023-05-23 2023-05-19 0.162 154,595 +0 0.01% 25,044
2023-05-22 2023-05-18 0.165 154,595 +0 0.01% 25,508
2023-05-19 2023-05-17 0.165 154,595 +0 0.01% 25,508
2023-05-18 2023-05-16 0.168 154,595 +0 0.01% 25,972
2023-05-17 2023-05-15 0.170 154,595 +0 0.01% 26,281
2023-05-16 2023-05-12 0.168 154,595 +0 0.01% 25,972
2023-05-15 2023-05-11 0.170 154,595 +0 0.01% 26,281
2023-05-12 2023-05-10 0.179 154,595 +0 0.01% 27,673
2023-05-11 2023-05-09 0.180 154,595 +0 0.01% 27,827
2023-05-10 2023-05-08 0.178 154,595 +0 0.01% 27,518
2023-05-09 2023-05-05 0.170 154,595 +0 0.01% 26,281
2023-05-08 2023-05-04 0.161 154,595 +0 0.01% 24,890
2023-05-05 2023-05-03 0.164 154,595 +0 0.01% 25,354
2023-05-04 2023-05-02 0.162 154,595 +0 0.01% 25,044
2023-05-03 2023-04-28 0.158 154,595 +0 0.01% 24,426
2023-05-02 2023-04-27 0.159 154,595 +0 0.01% 24,581
2023-04-28 2023-04-26 0.160 154,595 +0 0.01% 24,735
2023-04-27 2023-04-25 0.165 154,595 +0 0.01% 25,508
2023-04-26 2023-04-24 0.172 154,595 +0 0.01% 26,590
2023-04-25 2023-04-21 0.175 154,595 +0 0.01% 27,054
2023-04-24 2023-04-20 0.180 154,595 +0 0.01% 27,827
2023-04-21 2023-04-19 0.175 154,595 +0 0.01% 27,054
2023-04-20 2023-04-18 0.172 154,595 +0 0.01% 26,590
2023-04-19 2023-04-17 0.180 154,595 +0 0.01% 27,827
2023-04-18 2023-04-14 0.180 154,595 +0 0.01% 27,827
2023-04-17 2023-04-13 0.184 154,595 +0 0.01% 28,445
2023-04-14 2023-04-12 0.186 154,595 +0 0.01% 28,755
2023-04-13 2023-04-11 0.180 154,595 +0 0.01% 27,827
2023-04-12 2023-04-06 0.186 154,595 +0 0.01% 28,755
2023-04-11 2023-04-04 0.190 154,595 +0 0.01% 29,373
2023-04-06 2023-04-03 0.184 154,595 +0 0.01% 28,445
2023-04-04 2023-03-31 0.189 154,595 +0 0.01% 29,218
2023-04-03 2023-03-30 0.199 154,595 +0 0.01% 30,764
2023-03-31 2023-03-29 0.202 154,595 +0 0.01% 31,228
2023-03-30 2023-03-28 0.205 154,595 +0 0.01% 31,692
2023-03-29 2023-03-27 0.220 154,595 +0 0.01% 34,011
2023-03-28 2023-03-24 0.229 154,595 +0 0.01% 35,402
2023-03-27 2023-03-23 0.236 154,595 +0 0.01% 36,484
2023-03-24 2023-03-22 0.240 154,595 +0 0.01% 37,103
2023-03-23 2023-03-21 0.248 154,595 +0 0.01% 38,340
2023-03-22 2023-03-20 0.248 154,595 +0 0.01% 38,340
2023-03-21 2023-03-17 0.260 154,595 +0 0.01% 40,195
2023-03-20 2023-03-16 0.285 154,595 +0 0.01% 44,060
2023-03-17 2023-03-15 0.295 154,595 +0 0.01% 45,606
2023-03-16 2023-03-14 0.300 154,595 +0 0.01% 46,378
2023-03-15 2023-03-13 0.345 154,595 +0 0.01% 53,335
2023-03-14 2023-03-10 0.350 154,595 +0 0.01% 54,108
2023-03-13 2023-03-09 0.350 154,595 +0 0.01% 54,108
2023-03-10 2023-03-08 0.365 154,595 +0 0.01% 56,427
2023-03-09 2023-03-07 0.365 154,595 +0 0.01% 56,427
2023-03-08 2023-03-06 0.360 154,595 +0 0.01% 55,654
2023-03-07 2023-03-03 0.365 154,595 +0 0.01% 56,427
2023-03-06 2023-03-02 0.370 154,595 +0 0.01% 57,200
2023-03-03 2023-03-01 0.370 154,595 +0 0.01% 57,200
2023-03-02 2023-02-28 0.365 154,595 +0 0.01% 56,427
2023-03-01 2023-02-27 0.360 154,595 +0 0.01% 55,654
2023-02-28 2023-02-24 0.370 154,595 +0 0.01% 57,200
2023-02-27 2023-02-23 0.370 154,595 +0 0.01% 57,200
2023-02-24 2023-02-22 0.380 154,595 +0 0.01% 58,746
2023-02-23 2023-02-21 0.370 154,595 +0 0.01% 57,200
2023-02-22 2023-02-20 0.370 154,595 +0 0.01% 57,200
2023-02-21 2023-02-17 0.370 154,595 +0 0.01% 57,200
2023-02-20 2023-02-16 0.390 154,595 +0 0.01% 60,292
2023-02-17 2023-02-15 0.390 154,595 +0 0.01% 60,292
2023-02-16 2023-02-14 0.395 154,595 +0 0.01% 61,065
2023-02-15 2023-02-13 0.395 154,595 +0 0.01% 61,065
2023-02-14 2023-02-10 0.395 154,595 +0 0.01% 61,065
2023-02-13 2023-02-09 0.395 154,595 +0 0.01% 61,065
2023-02-10 2023-02-08 0.390 154,595 +0 0.01% 60,292
2023-02-09 2023-02-07 0.390 154,595 +0 0.01% 60,292
2023-02-08 2023-02-06 0.390 154,595 +0 0.01% 60,292
2023-02-07 2023-02-03 0.390 154,595 +0 0.01% 60,292
2023-02-06 2023-02-02 0.405 154,595 -2,000 0.01% 62,611
2022-01-14 2022-01-12 0.530 156,595 +50,000 0.01% 82,995
2021-11-12 2021-11-10 0.780 106,595 -4,000 0.01% 83,144
2021-11-11 2021-11-09 3.807 110,595 -20,000 0.01% 421,075
2021-11-10 2021-11-08 3.870 130,595 +68,168 0.01% 505,418
2021-11-04 2021-11-02 3.473 62,427 -4,780 0.01% 216,787
2021-11-02 2021-10-29 3.410 67,207 +4,780 0.01% 229,168
2021-05-17 2021-05-13 2.510 62,427 -188,819 0.01% 156,713
2020-08-14 2020-08-12 2.489 251,246 +16,253 0.04% 625,458
2020-08-07 2020-08-05 2.510 234,993 -2,390 0.04% 589,913
2020-06-30 2020-06-26 2.740 237,383 -1,912 0.04% 650,539
2020-05-05 2020-04-29 2.678 239,295 -6,215 0.04% 640,760
2020-04-01 2020-03-30 2.564 245,510 +6,215 0.04% 629,428
2020-03-31 2020-03-27 2.542 239,295 +4,985 0.04% 608,382
2020-01-02 2019-12-27 3.055 234,310 -365 0.04% 715,851
2019-12-05 2019-12-03 2.777 234,675 +468 0.04% 651,787
2019-09-25 2019-09-23 3.247 234,207 +4,681 0.04% 760,570
2019-09-23 2019-09-19 3.418 229,526 +4,680 0.04% 784,598
2019-06-28 2019-06-26 3.653 224,846 +4,681 0.04% 821,442
2019-06-24 2019-06-20 3.760 220,165 +4,680 0.04% 827,859
2019-06-19 2019-06-17 3.824 215,485 +8,426 0.04% 824,073
2019-06-04 2019-05-31 3.931 207,059 -3,745 0.04% 813,968
2019-05-24 2019-05-22 3.760 210,804 +3,745 0.04% 792,660
2019-03-26 2019-03-22 6.462 207,059 +7,164 0.04% 1,338,031
2019-03-22 2019-03-20 6.396 199,895 +178,488 0.04% 1,278,465
2018-11-08 2018-11-06 8.742 21,407 -904 0.00% 187,129
2018-08-28 2018-08-24 8.963 22,311 -211 0.00% 199,969
2018-08-17 2018-08-15 8.078 22,522 -6,778 0.00% 181,924
2018-08-13 2018-08-09 8.365 29,300 +6,778 0.01% 245,103
2018-08-03 2018-08-01 8.476 22,522 -6,778 0.00% 190,895
2018-07-31 2018-07-27 7.967 29,300 +6,778 0.01% 233,431
2018-07-24 2018-07-20 7.237 22,522 -4,519 0.00% 162,984
2018-07-18 2018-07-16 7.259 27,041 +4,519 0.00% 196,284
2018-07-17 2018-07-13 7.259 22,522 +903 0.00% 163,482
2018-06-21 2018-06-19 6.064 21,619 -8,133 0.00% 131,092
2018-05-28 2018-05-24 7.170 29,752 -2,711 0.01% 213,329
2018-05-23 2018-05-18 6.838 32,463 +2,711 0.01% 221,991
2018-03-27 2018-03-23 5.956 29,752 +1,089 0.01% 177,217
2018-03-26 2018-03-22 6.006 28,663 +2,023 0.01% 172,148
2017-10-13 2017-10-11 4.918 26,640 -126 0.01% 131,027
2017-09-05 2017-09-01 6.246 26,766 +2,935 0.01% 167,178
2017-08-29 2017-08-25 6.218 23,831 -338 0.01% 148,184
2017-06-07 2017-06-05 6.163 24,169 -23,415 0.01% 148,944
2017-05-24 2017-05-22 5.746 47,584 -5,404 0.01% 273,428
2017-05-22 2017-05-18 6.107 52,988 +11,888 0.01% 323,603
2017-05-10 2017-05-08 8.370 41,100 +31,662 0.01% 343,998
2017-02-09 2017-02-07 8.370 9,438 +861 0.00% 78,994
2016-10-31 2016-10-27 8.309 8,577 -13,095 0.00% 71,264
2016-10-28 2016-10-26 8.278 21,672 -333,916 0.01% 179,404
2016-10-24 2016-10-19 8.248 355,588 -31,427 0.09% 2,932,744
2016-10-18 2016-10-14 8.278 387,015 -538,193 0.10% 3,203,763
2016-10-17 2016-10-13 8.278 925,208 -122,436 0.23% 7,658,998
2016-10-14 2016-10-12 8.217 1,047,644 -410,193 0.26% 8,608,536
2016-10-13 2016-10-11 8.217 1,457,837 -58,926 0.36% 11,979,110
2016-10-07 2016-10-05 8.248 1,516,763 -327 0.37% 12,509,640
2016-10-06 2016-10-04 8.278 1,517,090 -112,943 0.37% 12,558,679
2016-10-05 2016-10-03 8.217 1,630,033 -26,189 0.40% 13,394,052
2016-10-04 2016-09-30 8.156 1,656,222 -19,642 0.41% 13,508,064
2016-10-03 2016-09-29 8.217 1,675,864 -216,063 0.41% 13,770,647
2016-09-29 2016-09-27 8.125 1,891,927 -25,535 0.47% 15,372,670
2016-09-28 2016-09-26 8.186 1,917,462 +5,893 0.47% 15,697,297
2016-09-27 2016-09-23 8.125 1,911,569 -206,242 0.47% 15,532,270
2016-09-21 2016-09-19 7.301 2,117,811 +186,600 0.52% 15,461,385
2016-09-20 2016-09-15 6.965 1,931,211 +29,463 0.47% 13,450,173
2016-09-19 2016-09-14 6.445 1,901,748 +75,294 0.47% 12,257,410
2016-09-15 2016-09-13 6.140 1,826,454 -1,636 0.45% 11,214,195
2016-09-14 2016-09-12 6.079 1,828,090 -39,285 0.45% 11,112,556
2016-09-13 2016-09-09 6.232 1,867,375 +16,369 0.46% 11,636,571
2016-09-12 2016-09-08 6.415 1,851,006 +49,105 0.46% 11,873,819
2016-09-09 2016-09-07 6.354 1,801,901 +150,590 0.44% 11,448,737
2016-09-08 2016-09-06 6.262 1,651,311 -11,458 0.41% 10,340,607
2016-09-07 2016-09-05 5.407 1,662,769 +87,734 0.41% 8,990,182
2016-09-06 2016-09-02 5.254 1,575,035 -19,642 0.39% 8,275,266
2016-09-05 2016-09-01 5.315 1,594,677 -6,547 0.39% 8,475,889
2016-09-02 2016-08-31 5.376 1,601,224 -31,100 0.39% 8,608,512
2016-09-01 2016-08-30 5.498 1,632,324 +14,731 0.40% 8,975,160
2016-08-30 2016-08-26 5.529 1,617,593 +117,853 0.40% 8,943,575
2016-08-29 2016-08-25 5.407 1,499,740 +117,853 0.37% 8,108,725
2016-08-26 2016-08-24 5.162 1,381,887 +347,010 0.34% 7,133,826
2016-08-25 2016-08-23 5.101 1,034,877 -62,200 0.25% 5,279,205
2016-08-24 2016-08-22 4.949 1,097,077 +16,369 0.27% 5,428,945
2016-08-23 2016-08-19 5.407 1,080,708 +3,273 0.27% 5,843,122
2016-08-22 2016-08-18 5.712 1,077,435 -77,259 0.26% 6,154,546
2016-08-18 2016-08-16 5.926 1,154,694 +3,274 0.28% 6,842,770
2016-08-17 2016-08-15 5.926 1,151,420 +3,274 0.28% 6,823,368
2016-08-10 2016-08-08 5.895 1,148,146 -16,369 0.28% 6,768,894
2016-08-03 2016-07-29 5.926 1,164,515 -30,772 0.29% 6,900,970
2016-07-29 2016-07-27 5.987 1,195,287 +16,368 0.29% 7,156,350
2016-07-21 2016-07-19 6.018 1,178,919 +3,274 0.29% 7,094,365
2016-07-13 2016-07-11 5.957 1,175,645 -6,548 0.29% 7,002,839
2016-07-12 2016-07-08 6.018 1,182,193 -70,384 0.29% 7,114,066
2016-07-11 2016-07-07 6.323 1,252,577 -1,637 0.31% 7,920,235
2016-07-07 2016-07-05 6.354 1,254,214 -33,391 0.31% 7,968,898
2016-07-06 2016-07-04 6.140 1,287,605 -71,367 0.32% 7,905,731
2016-07-05 2016-06-30 6.170 1,358,972 +7,857 0.33% 8,385,427
2016-07-04 2016-06-29 5.651 1,351,115 +222,611 0.33% 7,635,322
2016-06-30 2016-06-28 5.895 1,128,504 +78,568 0.28% 6,653,095
2016-06-24 2016-06-22 4.582 1,049,936 -45,831 0.26% 4,810,801
2016-06-20 2016-06-16 4.918 1,095,767 -26,190 0.27% 5,388,990
2016-06-17 2016-06-15 4.887 1,121,957 +5,238 0.28% 5,483,521
2016-06-16 2016-06-14 4.582 1,116,719 -4,910 0.27% 5,116,800
2016-06-10 2016-06-07 4.887 1,121,629 +1,964 0.28% 5,481,918
2016-06-06 2016-06-02 5.847 1,119,665 +26,189 0.28% 6,546,475
2016-06-03 2016-06-01 5.646 1,093,476 +135,630 0.27% 6,174,152
2016-06-02 2016-05-31 5.713 957,846 -65,848 0.26% 5,472,341
2016-06-01 2016-05-30 5.680 1,023,694 +29,931 0.28% 5,814,340
2016-05-24 2016-05-20 5.112 993,763 +14,965 0.27% 5,079,905
2016-05-19 2016-05-17 5.112 978,798 -14,965 0.26% 5,003,408
2016-05-13 2016-05-11 5.112 993,763 +20,353 0.27% 5,079,905
2016-05-12 2016-05-10 5.112 973,410 +15,863 0.26% 4,975,865
2016-05-11 2016-05-09 5.078 957,547 +17,659 0.26% 4,862,785
2016-05-06 2016-05-04 5.045 939,888 +5,987 0.25% 4,741,704
2016-04-28 2016-04-26 5.078 933,901 -17,959 0.25% 4,742,702
2016-04-22 2016-04-20 4.978 951,860 -11,972 0.26% 4,738,498
2016-04-19 2016-04-15 5.078 963,832 +8,979 0.26% 4,894,703
2016-04-18 2016-04-14 5.112 954,853 +32,924 0.26% 4,881,006
2016-04-15 2016-04-13 5.012 921,929 +8,979 0.25% 4,620,299
2016-04-13 2016-04-11 4.978 912,950 +2,993 0.25% 4,544,799
2016-04-08 2016-04-06 5.078 909,957 +14,966 0.24% 4,621,105
2016-04-05 2016-03-31 5.179 894,991 +67,943 0.24% 4,634,808
2016-04-01 2016-03-30 5.145 827,048 +161,925 0.22% 4,255,326
2016-03-30 2016-03-24 4.845 665,123 +41,006 0.18% 3,222,191
2016-03-29 2016-03-23 4.677 624,117 +10,775 0.17% 2,919,278
2016-03-11 2016-03-09 4.444 613,342 +17,958 0.16% 2,725,434
2016-03-10 2016-03-08 4.644 595,384 +20,652 0.16% 2,764,989
2016-03-09 2016-03-07 4.711 574,732 +12,272 0.15% 2,707,484
2016-03-08 2016-03-04 4.744 562,460 +18,258 0.15% 2,668,464
2016-03-07 2016-03-03 4.711 544,202 +11,972 0.15% 2,563,661
2016-03-04 2016-03-02 4.744 532,230 +124,812 0.14% 2,525,045
2016-03-03 2016-03-01 4.711 407,418 +64,950 0.11% 1,919,290
2016-03-02 2016-02-29 4.644 342,468 +72,133 0.09% 1,590,436
2016-03-01 2016-02-26 4.744 270,335 +209,516 0.07% 1,282,543
2016-02-29 2016-02-25 4.611 60,819 +20,951 0.02% 280,414
2015-09-11 2015-09-09 4.677 39,868 -14,067 0.01% 186,481
2015-09-09 2015-09-07 3.809 53,935 +14,067 0.01% 205,427
2015-08-11 2015-08-07 4.611 39,868 -20,652 0.01% 183,817
2015-08-10 2015-08-06 4.510 60,520 -39,209 0.02% 272,969
2015-07-29 2015-07-27 4.544 99,729 -35,917 0.03% 453,150
2015-07-13 2015-07-09 4.176 135,646 -167,613 0.04% 566,498
2015-07-10 2015-07-08 3.775 303,259 -2,993 0.08% 1,144,916
2015-07-09 2015-07-07 4.310 306,252 +2,993 0.08% 1,319,927
2015-07-08 2015-07-06 4.644 303,259 -2,993 0.08% 1,408,348
2015-07-07 2015-07-03 5.012 306,252 -20,952 0.08% 1,534,799
2015-07-02 2015-06-29 5.379 327,204 -8,979 0.09% 1,760,053
2015-06-30 2015-06-26 5.546 336,183 -29,931 0.09% 1,864,512
2015-06-29 2015-06-25 5.613 366,114 -89,792 0.10% 2,054,977
2015-06-23 2015-06-19 5.713 455,906 -29,931 0.12% 2,604,670
2015-06-22 2015-06-18 5.780 485,837 +29,931 0.13% 2,808,136
2015-06-19 2015-06-17 5.780 455,906 -7,483 0.12% 2,635,134
2015-06-18 2015-06-16 5.646 463,389 -22,448 0.12% 2,616,458
2015-06-17 2015-06-15 5.713 485,837 +44,896 0.13% 2,775,672
2015-06-16 2015-06-12 5.813 440,941 +14,966 0.12% 2,563,369
2015-06-12 2015-06-10 5.513 425,975 +119,723 0.11% 2,348,278
2015-06-11 2015-06-09 5.580 306,252 -59,862 0.08% 1,708,743
2015-06-09 2015-06-05 5.780 366,114 -12,571 0.10% 2,116,137
2015-06-08 2015-06-04 5.880 378,685 -397,481 0.10% 2,226,753
2015-06-04 2015-06-02 6.081 776,166 +5,986 0.21% 4,719,624
2015-06-01 2015-05-28 6.616 770,180 +12,571 0.21% 5,095,467
2015-05-29 2015-05-27 6.582 757,609 +7,731 0.20% 4,986,725
2015-05-20 2015-05-18 5.671 749,878 -30,514 0.20% 4,252,415
2015-05-19 2015-05-15 6.346 780,392 -13,628 0.21% 4,952,293
2015-05-13 2015-05-11 6.548 794,020 -59,251 0.21% 5,199,587
2015-05-12 2015-05-08 6.548 853,271 +5,333 0.23% 5,587,589
2015-05-11 2015-05-07 6.548 847,938 +7,110 0.23% 5,552,666
2015-05-07 2015-05-05 6.818 840,828 -9,184 0.23% 5,733,162
2015-05-06 2015-05-04 7.156 850,012 -122,649 0.23% 6,082,703
2015-04-30 2015-04-28 7.156 972,661 +16,886 0.26% 6,960,382
2015-04-29 2015-04-27 7.055 955,775 +593 0.26% 6,742,759
2015-04-28 2015-04-24 7.291 955,182 -17,776 0.26% 6,964,270
2015-04-27 2015-04-23 7.460 972,958 +11,258 0.26% 7,258,086
2015-04-24 2015-04-22 7.865 961,700 -11,850 0.26% 7,563,647
2015-04-23 2015-04-21 7.595 973,550 +42,957 0.26% 7,393,950
2015-04-22 2015-04-20 8.202 930,593 +93,616 0.25% 7,633,114
2015-04-21 2015-04-17 7.156 836,977 -37,328 0.23% 5,989,425
2015-04-20 2015-04-16 6.683 874,305 +35,551 0.24% 5,843,376
2015-04-17 2015-04-15 6.548 838,754 +26,366 0.23% 5,492,525
2015-04-16 2015-04-14 6.447 812,388 +81,766 0.22% 5,237,603
2015-04-15 2015-04-13 7.055 730,622 +52,733 0.20% 5,154,360
2015-04-14 2015-04-10 7.291 677,889 -47,696 0.18% 4,942,516
2015-04-13 2015-04-09 5.637 725,585 -2,963 0.20% 4,090,162
2015-04-10 2015-04-08 5.671 728,548 +31,403 0.20% 4,131,456
2015-04-02 2015-03-31 6.008 697,145 -29,625 0.19% 4,188,696
2015-04-01 2015-03-30 6.076 726,770 -27,256 0.20% 4,415,757
2015-03-31 2015-03-27 5.468 754,026 +29,626 0.20% 4,123,225
2015-03-30 2015-03-26 5.671 724,400 +29,625 0.20% 4,107,934
2015-03-27 2015-03-25 5.502 694,775 +38,513 0.19% 3,822,676
2015-03-25 2015-03-23 4.928 656,262 +44,438 0.18% 3,234,192
2015-03-20 2015-03-18 4.861 611,824 +29,626 0.17% 2,973,889
2015-03-19 2015-03-17 4.962 582,198 -14,517 0.16% 2,888,842
2015-03-18 2015-03-16 5.029 596,715 +14,813 0.16% 3,001,159
2015-03-17 2015-03-13 5.131 581,902 +133,314 0.16% 2,985,583
2015-03-16 2015-03-12 4.928 448,588 -14,813 0.12% 2,210,733
2015-03-13 2015-03-11 4.962 463,401 +44,439 0.13% 2,299,376
2015-03-11 2015-03-09 4.996 418,962 +14,812 0.11% 2,093,014
2015-03-06 2015-03-04 4.759 404,150 -8,887 0.11% 1,923,523
2015-03-04 2015-03-02 4.793 413,037 -29,626 0.11% 1,979,762
2015-03-02 2015-02-26 5.502 442,663 +11,850 0.12% 2,435,547
2015-02-27 2015-02-25 5.367 430,813 -8,887 0.12% 2,312,180
2015-02-26 2015-02-24 5.367 439,700 +32,588 0.12% 2,359,877
2015-02-25 2015-02-23 6.110 407,112 +5,925 0.11% 2,487,300
2015-02-24 2015-02-18 6.143 401,187 +50,363 0.11% 2,464,643
2015-02-23 2015-02-16 6.076 350,824 +2,963 0.09% 2,131,560
2015-02-17 2015-02-13 6.211 347,861 -16,887 0.09% 2,160,525
2015-02-16 2015-02-12 6.515 364,748 +96,283 0.10% 2,376,216
2015-02-12 2015-02-10 5.333 268,465 +2,962 0.07% 1,431,794
2015-02-11 2015-02-09 5.468 265,503 -48,882 0.07% 1,451,845
2015-02-10 2015-02-06 5.063 314,385 -311,067 0.09% 1,591,801
2015-02-09 2015-02-05 4.793 625,452 -204,415 0.17% 2,997,906
2015-02-06 2015-02-04 4.759 829,867 +580,658 0.22% 3,949,693
2015-02-05 2015-02-03 4.388 249,209 -21,923 0.07% 1,093,560
2015-02-03 2015-01-30 4.219 271,132 +6,814 0.07% 1,144,001
2015-02-02 2015-01-29 4.624 264,318 +83,248 0.07% 1,222,315
2015-01-29 2015-01-27 3.882 181,070 -59,251 0.05% 702,878
2015-01-28 2015-01-26 3.949 240,321 -14,813 0.07% 949,103
2015-01-27 2015-01-23 3.814 255,134 +14,813 0.07% 973,156
2015-01-21 2015-01-19 3.274 240,321 -8,888 0.07% 786,863
2015-01-19 2015-01-15 3.308 249,209 -56,288 0.07% 824,376
2015-01-16 2015-01-14 3.105 305,497 -114,650 0.08% 948,703
2015-01-15 2015-01-13 3.240 420,147 +29,625 0.11% 1,361,470
2015-01-08 2015-01-06 3.544 390,522 +215,969 0.11% 1,384,110
2015-01-07 2015-01-05 2.970 174,553 +8,295 0.05% 518,496
2015-01-05 2014-12-31 2.937 166,258 -14,812 0.04% 488,245
2015-01-02 2014-12-29 2.970 181,070 +14,812 0.05% 537,855
2014-12-03 2014-12-01 2.599 166,258 -25,774 0.04% 432,125
2014-12-01 2014-11-27 2.667 192,032 -33,477 0.05% 512,078
2014-11-18 2014-11-14 2.734 225,509 +59,251 0.06% 616,573
2014-11-07 2014-11-05 2.734 166,258 -14,812 0.04% 454,573
2014-11-06 2014-11-04 2.734 181,070 +14,812 0.05% 495,071
2014-09-17 2014-09-15 2.869 166,258 -8,295 0.04% 477,021
2014-09-01 2014-08-28 2.869 174,553 -11,258 0.05% 500,820
2014-08-28 2014-08-26 2.970 185,811 +25,478 0.05% 551,937
2014-08-05 2014-08-01 2.633 160,333 -326 0.04% 422,137
2014-07-09 2014-07-07 2.565 160,659 -43,845 0.04% 412,149
2014-06-26 2014-06-24 2.532 204,504 -36,439 0.06% 517,725
2014-06-20 2014-06-18 2.633 240,943 +80,284 0.07% 634,373
2014-04-14 2014-04-10 2.498 160,659 -29,625 0.04% 401,303
2014-04-11 2014-04-09 2.498 190,284 -8,295 0.05% 475,302
2014-03-07 2014-03-05 2.700 198,579 -1,778 0.05% 536,240
2014-03-04 2014-02-28 2.734 200,357 -592 0.05% 547,804
2014-01-15 2014-01-13 2.802 200,949 -14,813 0.05% 562,989
2013-12-30 2013-12-24 2.869 215,762 -331,804 0.06% 619,056
2013-12-23 2013-12-19 2.937 547,566 -29,626 0.15% 1,608,020
2013-12-19 2013-12-17 3.004 577,192 +29,626 0.16% 1,733,988
2013-12-18 2013-12-16 3.004 547,566 +62,213 0.15% 1,644,986
2013-12-10 2013-12-06 2.937 485,353 +141,609 0.13% 1,425,321
2013-11-15 2013-11-13 2.835 343,744 -88,876 0.09% 974,653
2013-11-12 2013-11-08 2.869 432,620 -114,946 0.12% 1,241,256
2013-11-05 2013-11-01 2.970 547,566 -11,258 0.15% 1,626,503
2013-10-25 2013-10-23 3.038 558,824 +111,392 0.15% 1,697,670
2013-10-23 2013-10-21 3.004 447,432 -59,251 0.12% 1,344,166
2013-10-22 2013-10-18 2.970 506,683 -35,255 0.14% 1,505,063
2013-10-21 2013-10-17 3.038 541,938 +168,569 0.15% 1,646,371
2013-10-16 2013-10-11 2.937 373,369 -237,299 0.10% 1,096,461
2013-09-30 2013-09-26 2.937 610,668 +103,985 0.17% 1,793,330
2013-09-05 2013-09-03 2.937 506,683 -76,434 0.14% 1,487,960
2013-09-03 2013-08-30 2.869 583,117 -101,319 0.16% 1,673,055
2013-08-26 2013-08-22 2.937 684,436 -109,614 0.19% 2,009,962
2013-07-19 2013-07-17 3.139 794,050 -11,850 0.21% 2,492,680
2013-07-18 2013-07-16 3.072 805,900 -5,925 0.22% 2,475,473
2013-07-15 2013-07-11 3.139 811,825 -8,888 0.22% 2,548,479
2013-07-08 2013-07-04 3.173 820,713 +8,888 0.22% 2,604,083
2013-07-03 2013-06-28 3.207 811,825 -8,888 0.22% 2,603,285
2013-06-27 2013-06-25 2.869 820,713 -5,925 0.22% 2,354,756
2013-06-26 2013-06-24 2.869 826,638 -174,790 0.22% 2,371,756
2013-05-28 2013-05-24 3.511 1,001,428 +9,723 0.27% 3,515,845
2013-05-21 2013-05-16 3.613 991,705 +14,669 0.27% 3,583,118
2013-05-16 2013-05-14 3.647 977,036 +146,689 0.27% 3,563,421
2013-05-09 2013-05-07 3.511 830,347 +2,934 0.23% 2,915,208
2013-04-26 2013-04-24 3.306 827,413 +5,867 0.23% 2,735,690
2013-04-16 2013-04-12 3.170 821,546 -880 0.22% 2,604,280
2013-03-28 2013-03-26 3.238 822,426 -8,215 0.22% 2,663,135
2013-03-25 2013-03-21 3.204 830,641 -8,801 0.23% 2,661,423
2013-03-22 2013-03-20 3.204 839,442 -5,867 0.23% 2,689,622
2013-03-15 2013-03-13 3.272 845,309 -17,603 0.23% 2,766,047
2013-03-04 2013-02-28 3.545 862,912 -8,801 0.24% 3,058,952
2013-03-01 2013-02-27 3.477 871,713 +8,801 0.24% 3,030,725
2013-02-27 2013-02-25 3.579 862,912 -587 0.24% 3,088,365
2013-02-26 2013-02-22 3.818 863,499 -8,508 0.24% 3,296,497
2013-02-08 2013-02-06 3.920 872,007 -29,338 0.24% 3,418,146
2013-02-07 2013-02-05 3.886 901,345 -135,540 0.25% 3,502,424
2013-02-04 2013-01-31 4.022 1,036,885 -29,338 0.28% 4,170,474
2013-02-01 2013-01-30 4.090 1,066,223 +272,255 0.29% 4,361,160
2013-01-30 2013-01-28 3.886 793,968 +29,337 0.22% 3,085,181
2013-01-29 2013-01-25 3.818 764,631 -5,867 0.21% 2,919,058
2013-01-28 2013-01-24 3.886 770,498 -149,036 0.21% 2,993,982
2013-01-25 2013-01-23 4.056 919,534 -5,868 0.25% 3,729,817
2013-01-21 2013-01-17 3.920 925,402 -14,668 0.25% 3,627,447
2013-01-18 2013-01-16 3.988 940,070 +8,801 0.26% 3,749,029
2013-01-15 2013-01-11 4.022 931,269 -305,113 0.25% 3,745,674
2013-01-14 2013-01-10 4.090 1,236,382 +26,404 0.34% 5,057,160
2013-01-11 2013-01-09 4.193 1,209,978 +149,623 0.33% 5,072,889
2013-01-10 2013-01-08 4.124 1,060,355 +135,247 0.29% 4,373,302
2013-01-08 2013-01-04 3.988 925,108 +23,470 0.25% 3,689,360
2013-01-04 2013-01-02 3.920 901,638 -5,868 0.25% 3,534,295
2013-01-02 2012-12-27 3.818 907,506 -117,351 0.25% 3,464,498
2012-12-28 2012-12-24 3.818 1,024,857 +5,868 0.28% 3,912,497
2012-12-27 2012-12-20 3.852 1,018,989 +26,404 0.28% 3,924,829
2012-12-21 2012-12-19 3.954 992,585 +38,139 0.27% 3,924,628
2012-12-19 2012-12-17 3.784 954,446 -126,446 0.26% 3,611,163
2012-12-18 2012-12-14 3.784 1,080,892 -43,126 0.30% 4,089,574
2012-12-17 2012-12-13 3.681 1,124,018 +105,322 0.31% 4,137,803
2012-12-13 2012-12-11 3.545 1,018,696 -128,206 0.28% 3,611,193
2012-12-12 2012-12-10 3.579 1,146,902 -138,767 0.31% 4,104,766
2012-12-10 2012-12-06 3.647 1,285,669 +117,351 0.35% 4,689,059
2012-12-07 2012-12-05 3.579 1,168,318 +8,801 0.32% 4,181,414
2012-12-04 2012-11-30 3.477 1,159,517 +880 0.32% 4,031,346
2012-11-14 2012-11-12 3.511 1,158,637 -8,801 0.32% 4,067,779
2012-11-12 2012-11-08 3.613 1,167,438 -20,537 0.32% 4,218,057
2012-11-09 2012-11-07 3.681 1,187,975 +14,669 0.32% 4,373,245
2012-11-08 2012-11-06 3.613 1,173,306 +8,802 0.32% 4,239,259
2012-11-05 2012-11-01 3.715 1,164,504 -8,802 0.32% 4,326,535
2012-11-02 2012-10-31 3.681 1,173,306 +8,802 0.32% 4,319,245
2012-11-01 2012-10-30 3.613 1,164,504 -41,073 0.32% 4,207,456
2012-10-31 2012-10-29 3.681 1,205,577 +110,603 0.33% 4,438,043
2012-10-30 2012-10-26 3.988 1,094,974 -46,940 0.30% 4,366,791
2012-10-29 2012-10-25 3.954 1,141,914 +55,741 0.31% 4,515,067
2012-10-26 2012-10-24 3.886 1,086,173 -20,536 0.30% 4,220,624
2012-10-25 2012-10-22 3.920 1,106,709 -23,470 0.30% 4,338,145
2012-10-24 2012-10-19 3.920 1,130,179 -14,669 0.31% 4,430,144
2012-10-22 2012-10-18 3.988 1,144,848 +26,404 0.31% 4,565,690
2012-10-18 2012-10-16 3.920 1,118,444 -11,735 0.31% 4,384,144
2012-10-17 2012-10-15 3.852 1,130,179 -63,957 0.31% 4,353,098
2012-10-16 2012-10-12 3.920 1,194,136 +4,988 0.33% 4,680,846
2012-10-15 2012-10-11 3.852 1,189,148 +96,814 0.32% 4,580,228
2012-10-12 2012-10-10 3.954 1,092,334 -8,801 0.30% 4,319,030
2012-10-11 2012-10-09 3.920 1,101,135 +38,139 0.30% 4,316,296
2012-10-10 2012-10-08 3.852 1,062,996 +92,414 0.29% 4,094,330
2012-10-09 2012-10-05 3.988 970,582 -22,296 0.27% 3,870,712
2012-10-08 2012-10-04 3.852 992,878 +117,351 0.27% 3,824,257
2012-10-05 2012-10-03 3.852 875,527 -14,669 0.24% 3,372,258
2012-10-04 2012-09-28 3.681 890,196 +2,934 0.24% 3,277,043
2012-10-03 2012-09-27 3.647 887,262 -14,669 0.24% 3,235,999
2012-09-27 2012-09-25 3.545 901,931 +8,801 0.25% 3,197,271
2012-09-26 2012-09-24 3.545 893,130 +5,868 0.24% 3,166,072
2012-09-25 2012-09-21 3.477 887,262 -5,868 0.24% 3,084,784
2012-09-24 2012-09-20 3.443 893,130 +5,868 0.24% 3,074,743
2012-09-21 2012-09-19 3.613 887,262 +23,470 0.24% 3,205,756
2012-09-20 2012-09-18 3.613 863,792 -93,881 0.24% 3,120,957
2012-09-19 2012-09-17 3.443 957,673 +89,187 0.26% 3,296,943
2012-09-17 2012-09-13 3.102 868,486 -58,676 0.24% 2,693,872
2012-09-14 2012-09-12 3.136 927,162 +76,278 0.25% 2,907,477
2012-09-12 2012-09-10 3.102 850,884 +8,802 0.23% 2,639,274
2012-09-11 2012-09-07 3.102 842,082 -44,007 0.23% 2,611,972
2012-09-10 2012-09-06 3.068 886,089 +44,007 0.24% 2,718,270
2012-09-06 2012-09-04 3.000 842,082 -181,014 0.23% 2,525,863
2012-09-04 2012-08-31 3.067 1,023,096 +11,242 0.28% 3,138,181
2012-09-03 2012-08-30 3.033 1,011,854 -8,704 0.28% 3,068,825
2012-08-17 2012-08-15 3.309 1,020,558 +156,683 0.28% 3,376,607
2012-08-16 2012-08-14 3.309 863,875 -37,720 0.24% 2,858,208
2012-08-15 2012-08-13 3.274 901,595 -1,741 0.25% 2,951,935
2012-08-14 2012-08-10 3.412 903,336 -20,311 0.25% 3,082,167
2012-08-13 2012-08-09 3.274 923,647 +63,834 0.26% 3,024,136
2012-08-10 2012-08-08 3.378 859,813 +13,637 0.24% 2,904,034
2012-08-09 2012-08-07 3.033 846,176 -5,803 0.23% 2,566,345
2012-08-02 2012-07-31 2.895 851,979 -58,031 0.24% 2,466,493
2012-07-25 2012-07-23 2.861 910,010 -5,803 0.25% 2,603,130
2012-06-28 2012-06-26 3.205 915,813 +8,705 0.25% 2,935,360
2012-06-25 2012-06-21 3.274 907,108 -52,808 0.25% 2,969,985
2012-06-22 2012-06-20 3.309 959,916 -29,015 0.27% 3,175,968
2012-06-21 2012-06-19 3.446 988,931 +449,738 0.27% 3,408,299
2012-06-19 2012-06-15 3.274 539,193 +8,705 0.15% 1,765,385
2012-06-18 2012-06-14 3.205 530,488 -29,016 0.15% 1,700,318
2012-06-15 2012-06-13 3.274 559,504 -406,215 0.15% 1,831,886
2012-06-14 2012-06-12 3.343 965,719 +168,289 0.27% 3,228,451
2012-06-12 2012-06-08 3.171 797,430 +14,508 0.22% 2,528,436
2012-06-07 2012-06-05 3.171 782,922 -14,508 0.22% 2,482,436
2012-06-01 2012-05-30 3.378 797,430 -11,606 0.22% 2,693,335
2012-05-23 2012-05-21 3.378 809,036 +3,192 0.22% 2,732,534
2012-05-22 2012-05-18 3.412 805,844 +8,704 0.22% 2,749,526
2012-05-21 2012-05-17 3.515 797,140 -6,093 0.22% 2,802,247
2012-05-18 2012-05-16 3.619 803,233 +11,606 0.22% 2,906,715
2012-05-17 2012-05-15 3.378 791,627 +8,705 0.22% 2,673,735
2012-05-15 2012-05-11 3.240 782,922 -14,508 0.22% 2,536,401
2012-05-14 2012-05-10 3.378 797,430 -14,508 0.22% 2,693,335
2012-05-08 2012-05-04 3.584 811,938 -8,704 0.22% 2,910,234
2012-05-07 2012-05-03 3.584 820,642 -14,508 0.23% 2,941,431
2012-05-02 2012-04-27 3.550 835,150 -8,704 0.23% 2,964,650
2012-04-26 2012-04-24 3.688 843,854 +8,704 0.23% 3,111,879
2012-04-25 2012-04-23 3.722 835,150 +5,803 0.23% 3,108,565
2012-04-23 2012-04-19 3.860 829,347 +5,803 0.23% 3,201,297
2012-04-20 2012-04-18 3.826 823,544 +26,114 0.23% 3,150,514
2012-04-19 2012-04-17 3.998 797,430 -5,803 0.22% 3,188,029
2012-04-18 2012-04-16 3.791 803,233 +23,212 0.22% 3,045,130
2012-04-17 2012-04-13 3.757 780,021 +5,803 0.22% 2,930,248
2012-04-05 2012-04-02 3.446 774,218 +7,254 0.21% 2,668,302
2012-04-03 2012-03-30 3.515 766,964 -29,015 0.21% 2,696,167
2012-04-02 2012-03-29 3.653 795,979 -5,803 0.22% 2,907,898
2012-03-30 2012-03-28 3.619 801,782 -5,803 0.22% 2,901,464
2012-03-29 2012-03-27 3.791 807,585 +26,114 0.22% 3,061,629
2012-03-28 2012-03-26 3.826 781,471 +5,803 0.22% 2,989,562
2012-03-27 2012-03-23 3.894 775,668 -2,902 0.21% 3,020,828
2012-03-26 2012-03-22 3.688 778,570 -46,424 0.22% 2,871,132
2012-03-23 2012-03-21 3.791 824,994 -49,327 0.23% 3,127,628
2012-03-22 2012-03-20 3.860 874,321 +14,508 0.24% 3,374,897
2012-03-21 2012-03-19 3.998 859,813 -4,062 0.24% 3,437,428
2012-03-20 2012-03-16 3.826 863,875 +17,409 0.24% 3,304,803
2012-03-19 2012-03-15 4.067 846,466 -6,093 0.23% 3,442,415
2012-03-16 2012-03-14 3.481 852,559 -94,300 0.24% 2,967,683
2012-03-15 2012-03-13 3.205 946,859 +108,808 0.26% 3,034,869
2012-03-14 2012-03-12 2.585 838,051 -277,097 0.23% 2,166,224
2012-03-08 2012-03-06 2.516 1,115,148 -8,705 0.31% 2,805,608
2012-03-07 2012-03-05 2.619 1,123,853 -29,015 0.31% 2,943,708
2012-03-06 2012-03-02 2.688 1,152,868 +88,497 0.32% 3,099,173
2012-03-05 2012-03-01 2.654 1,064,371 +11,606 0.29% 2,824,590
2012-03-01 2012-02-28 2.654 1,052,765 +8,704 0.29% 2,793,790
2012-02-29 2012-02-27 2.723 1,044,061 +14,508 0.29% 2,842,658
2012-02-28 2012-02-24 2.757 1,029,553 +14,508 0.28% 2,838,640
2012-02-27 2012-02-23 2.826 1,015,045 -14,508 0.28% 2,868,605
2012-02-24 2012-02-22 2.792 1,029,553 -60,932 0.28% 2,874,123
2012-02-23 2012-02-21 2.585 1,090,485 +66,735 0.30% 2,818,724
2012-02-22 2012-02-20 2.309 1,023,750 +171,191 0.28% 2,363,961
2012-02-10 2012-02-08 2.240 852,559 +594,815 0.24% 1,909,895
2011-12-05 2011-12-01 2.033 257,744 -29,015 0.07% 524,098
2011-12-02 2011-11-30 1.964 286,759 +29,015 0.08% 563,331
2011-11-10 2011-11-08 2.206 257,744 -116,061 0.07% 568,513
2011-11-09 2011-11-07 2.240 373,805 +17,409 0.10% 837,395
2011-11-08 2011-11-04 2.309 356,396 -31,917 0.10% 822,961
2011-11-07 2011-11-03 2.275 388,313 -14,508 0.11% 883,278
2011-11-04 2011-11-02 2.378 402,821 +116,062 0.11% 957,928
2011-11-03 2011-11-01 2.413 286,759 -98,652 0.08% 691,810
2011-11-02 2011-10-31 2.206 385,411 -8,995 0.11% 850,111
2011-11-01 2011-10-28 2.378 394,406 +58,031 0.11% 937,917
2011-10-31 2011-10-27 2.481 336,375 +580 0.09% 834,695
2011-10-28 2011-10-26 2.550 335,795 -29,306 0.09% 856,402
2011-10-27 2011-10-25 2.344 365,101 -7,253 0.10% 855,645
2011-10-26 2011-10-24 2.550 372,354 +130,569 0.10% 949,641
2011-10-25 2011-10-21 2.102 241,785 +18,860 0.07% 508,313
2011-05-27 2011-05-25 2.757 222,925 +1,451 0.06% 614,639
2011-04-12 2011-04-08 2.895 221,474 -3,772 0.06% 641,171
2011-04-11 2011-04-07 2.861 225,246 -14,508 0.06% 644,328
2011-04-08 2011-04-06 2.895 239,754 +14,508 0.07% 694,092
2011-04-04 2011-03-31 2.723 225,246 +3,772 0.06% 613,276
2011-03-15 2011-03-11 2.861 221,474 -4,643 0.06% 633,538
2011-03-07 2011-03-03 2.895 226,117 +4,643 0.06% 654,612
2011-02-16 2011-02-14 3.343 221,474 -17,410 0.06% 740,400
2011-02-15 2011-02-11 3.378 238,884 +17,410 0.07% 806,835
2011-01-13 2011-01-11 3.619 221,474 -14,508 0.06% 801,463
2011-01-12 2011-01-10 3.515 235,982 -8,705 0.07% 829,566
2011-01-11 2011-01-07 3.584 244,687 +14,508 0.07% 877,033
2011-01-07 2011-01-05 3.378 230,179 -11,606 0.06% 777,434
2011-01-06 2011-01-04 3.446 241,785 +11,606 0.07% 833,299
2010-12-07 2010-12-03 3.412 230,179 +8,705 0.06% 785,367
2010-11-25 2010-11-23 3.171 221,474 -60,933 0.06% 702,235
2010-11-19 2010-11-17 3.343 282,407 -11,606 0.08% 944,102
2010-11-17 2010-11-15 3.619 294,013 -5,803 0.08% 1,063,965
2010-11-15 2010-11-11 3.688 299,816 -5,803 0.08% 1,105,631
2010-11-12 2010-11-10 3.619 305,619 +14,508 0.08% 1,105,965
2010-11-11 2010-11-09 3.688 291,111 -8,705 0.08% 1,073,530
2010-11-09 2010-11-05 3.791 299,816 -17,409 0.08% 1,136,630
2010-11-05 2010-11-03 3.860 317,225 -26,114 0.09% 1,224,495
2010-11-04 2010-11-02 3.757 343,339 +43,523 0.09% 1,289,797
2010-11-03 2010-11-01 3.688 299,816 +14,508 0.08% 1,105,631
2010-10-29 2010-10-27 3.619 285,308 -14,508 0.08% 1,032,464
2010-10-28 2010-10-26 3.894 299,816 +29,015 0.08% 1,167,629
2010-10-27 2010-10-25 3.826 270,801 -62,093 0.07% 1,035,965
2010-10-26 2010-10-22 3.412 332,894 +79,503 0.09% 1,135,829
2010-10-25 2010-10-21 3.412 253,391 +11,606 0.07% 864,566
2010-10-22 2010-10-20 3.343 241,785 -23,213 0.07% 808,300
2010-10-21 2010-10-19 3.446 264,998 +11,607 0.07% 913,302
2010-10-20 2010-10-18 3.343 253,391 -14,508 0.07% 847,100
2010-10-19 2010-10-15 3.309 267,899 -43,523 0.07% 886,368
2010-10-18 2010-10-14 3.309 311,422 -20,891 0.09% 1,030,368
2010-10-15 2010-10-13 3.343 332,313 -31,917 0.09% 1,110,940
2010-10-14 2010-10-12 3.515 364,230 +43,523 0.10% 1,280,406
2010-10-11 2010-10-07 3.205 320,707 -17,409 0.09% 1,027,929
2010-10-08 2010-10-06 3.274 338,116 +66,735 0.09% 1,107,034
2010-10-07 2010-10-05 3.446 271,381 +37,720 0.07% 935,300
2010-09-27 2010-09-22 2.826 233,661 -8,705 0.06% 660,346
2010-09-24 2010-09-21 2.826 242,366 +8,705 0.07% 684,947
2010-09-22 2010-09-20 2.861 233,661 -14,508 0.06% 668,399
2010-09-21 2010-09-17 2.861 248,169 +35,399 0.07% 709,900
2010-09-16 2010-09-14 2.792 212,770 -23,212 0.06% 593,973
2010-09-15 2010-09-13 2.792 235,982 +23,212 0.07% 658,773
2010-09-08 2010-09-06 2.688 212,770 -29,015 0.06% 571,974
2010-09-03 2010-09-01 2.585 241,785 +29,015 0.07% 624,974
2010-09-01 2010-08-30 2.585 212,770 -43,523 0.06% 549,975
2010-08-09 2010-08-05 2.792 256,293 +10,155 0.07% 715,473
2010-08-06 2010-08-04 2.723 246,138 -182,216 0.07% 670,158
2010-08-05 2010-08-03 2.826 428,354 +134,341 0.12% 1,210,566
2010-07-30 2010-07-28 2.585 294,013 -29,015 0.08% 759,975
2010-07-28 2010-07-26 2.585 323,028 +29,015 0.09% 834,974
2010-07-27 2010-07-23 2.550 294,013 +8,705 0.08% 749,842
2010-07-19 2010-07-15 2.447 285,308 -5,803 0.08% 698,142
2010-07-16 2010-07-14 2.481 291,111 -8,705 0.08% 722,375
2010-07-15 2010-07-13 2.550 299,816 +14,508 0.08% 764,642
2010-06-28 2010-06-24 2.550 285,308 -14,508 0.08% 727,641
2010-06-24 2010-06-22 2.619 299,816 +14,508 0.08% 785,308
2010-06-18 2010-06-15 2.619 285,308 -87,046 0.08% 747,307
2010-06-17 2010-06-14 2.585 372,354 +87,046 0.10% 962,474
2010-06-03 2010-06-01 2.481 285,308 -8,705 0.08% 707,975
2010-06-01 2010-05-28 2.585 294,013 +2,902 0.08% 759,975
2010-05-28 2010-05-26 2.102 291,111 -3,192 0.08% 612,012
2010-05-27 2010-05-25 2.102 294,303 -49,326 0.08% 618,723
2010-05-25 2010-05-20 2.240 343,629 -2,902 0.09% 769,795
2010-05-19 2010-05-17 2.688 346,531 -116,061 0.10% 931,555
2010-05-18 2010-05-14 2.895 462,592 -43,523 0.13% 1,339,211
2010-05-17 2010-05-13 2.895 506,115 +43,523 0.14% 1,465,211
2010-05-13 2010-05-11 2.861 462,592 -43,523 0.13% 1,323,268
2010-05-12 2010-05-10 2.861 506,115 +43,523 0.14% 1,447,768
2010-05-10 2010-05-06 2.861 462,592 -43,523 0.13% 1,323,268
2010-05-07 2010-05-05 3.033 506,115 -58,031 0.14% 1,534,983
2010-05-06 2010-05-04 3.240 564,146 +29,015 0.16% 1,827,642
2010-05-05 2010-05-03 3.274 535,131 +46,425 0.15% 1,752,086
2010-05-04 2010-04-30 3.240 488,706 -5,803 0.14% 1,583,242
2010-05-03 2010-04-29 3.171 494,509 -14,508 0.14% 1,567,955
2010-04-30 2010-04-28 3.274 509,017 -5,803 0.14% 1,666,585
2010-04-29 2010-04-27 3.378 514,820 -2,902 0.14% 1,738,814
2010-04-27 2010-04-23 3.446 517,722 -60,932 0.14% 1,784,302
2010-04-26 2010-04-22 3.550 578,654 -20,311 0.16% 2,054,130
2010-04-23 2010-04-21 3.515 598,965 -8,704 0.17% 2,105,587
2010-04-22 2010-04-20 3.481 607,669 +29,015 0.17% 2,115,242
2010-04-21 2010-04-19 3.481 578,654 +23,212 0.16% 2,014,244
2010-04-19 2010-04-15 3.584 555,442 -104,165 0.15% 1,990,874
2010-04-16 2010-04-14 3.584 659,607 +2,902 0.18% 2,364,233
2010-04-15 2010-04-13 3.653 656,705 -548,681 0.18% 2,399,097
2010-04-14 2010-04-12 3.653 1,205,386 -17,409 0.33% 4,403,557
2010-04-13 2010-04-09 3.550 1,222,795 -5,803 0.34% 4,340,728
2010-04-12 2010-04-08 3.653 1,228,598 +58,030 0.34% 4,488,356
2010-04-09 2010-04-07 3.274 1,170,568 -17,409 0.32% 3,832,586
2010-04-08 2010-04-01 3.412 1,187,977 -2,901 0.33% 4,053,357
2010-04-07 2010-03-31 3.550 1,190,878 -5,804 0.33% 4,227,427
2010-04-01 2010-03-30 3.757 1,196,682 -23,212 0.33% 4,495,489
2010-03-29 2010-03-25 3.929 1,219,894 -60,932 0.34% 4,792,903
2010-03-26 2010-03-24 3.929 1,280,826 +142,175 0.35% 5,032,301
2010-03-25 2010-03-23 3.826 1,138,651 +139,274 0.31% 4,355,974
2010-03-24 2010-03-22 3.860 999,377 +34,819 0.28% 3,857,616
2010-03-23 2010-03-19 3.894 964,558 +293,055 0.27% 3,756,457
2010-03-22 2010-03-18 4.205 671,503 -6,383 0.19% 2,823,446
2010-03-19 2010-03-17 4.239 677,886 -33,948 0.19% 2,873,647
2010-03-18 2010-03-16 4.170 711,834 +232,123 0.20% 2,968,491
2010-03-17 2010-03-15 4.308 479,711 +15,088 0.13% 2,066,623
2010-03-16 2010-03-12 2.792 464,623 +63,833 0.13% 1,297,052
2010-03-15 2010-03-11 2.654 400,790 +58,031 0.11% 1,063,602
2010-03-12 2010-03-10 2.792 342,759 +94,010 0.09% 956,854
2010-03-11 2010-03-09 2.723 248,749 +8,705 0.07% 677,267
2010-03-10 2010-03-08 2.447 240,044 -27,275 0.07% 587,382
2010-03-08 2010-03-04 2.550 267,319 -14,507 0.07% 681,763
2010-03-05 2010-03-03 2.413 281,826 -5,804 0.08% 679,909
2010-03-04 2010-03-02 2.378 287,630 +14,508 0.08% 683,998
2010-02-25 2010-02-23 2.585 273,122 +14,508 0.08% 705,975
2010-02-24 2010-02-22 2.757 258,614 -7,544 0.07% 713,040
2010-02-23 2010-02-19 2.792 266,158 -23,212 0.07% 743,013
2010-02-22 2010-02-18 2.723 289,370 +4,352 0.08% 787,866
2010-02-19 2010-02-17 2.929 285,018 +35,979 0.08% 834,955
2010-02-17 2010-02-11 2.516 249,039 +75,440 0.07% 626,559
2010-02-05 2010-02-03 2.275 173,599 +29,015 0.05% 394,878
2010-01-07 2010-01-05 2.275 144,584 -58,030 0.04% 328,879
2009-12-28 2009-12-22 2.206 202,614 -29,016 0.06% 446,911
2009-12-18 2009-12-16 2.344 231,630 -29,015 0.06% 542,844
2009-09-02 2009-08-31 2.068 260,645 +26,114 0.07% 538,980
2009-08-28 2009-08-26 2.137 234,531 +26,113 0.06% 501,145
2009-08-05 2009-08-03 2.275 208,418 -9,575 0.06% 474,079
2009-07-22 2009-07-20 2.240 217,993 +19,818 0.06% 488,346
2009-07-08 2009-07-06 2.767 198,175 +18,016 0.06% 548,449
2009-07-06 2009-07-02 2.578 180,159 -7,913 0.06% 464,440
2009-06-17 2009-06-15 2.730 188,072 -26,378 0.06% 513,359
2009-06-15 2009-06-11 2.730 214,450 -5,276 0.07% 585,360
2009-06-12 2009-06-10 2.692 219,726 -2,637 0.07% 591,431
2009-06-10 2009-06-08 3.109 222,363 -5,276 0.07% 691,259
2009-06-08 2009-06-04 2.388 227,639 -10,551 0.08% 543,690
2009-06-05 2009-06-03 2.464 238,190 -7,913 0.08% 586,950
2009-06-04 2009-06-02 2.464 246,103 +65,944 0.08% 606,449
2009-05-27 2009-05-25 2.275 180,159 -26,378 0.06% 409,800
2009-05-26 2009-05-22 2.085 206,537 +26,378 0.07% 430,650
2009-05-25 2009-05-21 1.801 180,159 -26,378 0.06% 324,425
2009-05-11 2009-05-07 1.649 206,537 +26,378 0.07% 340,605
2009-04-20 2009-04-16 1.554 180,159 +52,755 0.06% 280,030
2008-09-23 2008-09-19 1.725 127,404 +264 0.04% 219,765
2008-08-21 2008-08-19 2.009 127,140 -26,378 0.04% 255,460
2008-08-14 2008-08-12 2.047 153,518 -13,189 0.05% 314,280
2008-03-04 2008-02-29 2.388 166,707 +15,827 0.06% 398,161
2007-11-16 2007-11-14 2.805 150,880 +18,464 0.05% 423,280
2007-11-14 2007-11-12 2.805 132,416 +2,638 0.04% 371,481
2007-11-02 2007-10-31 3.071 129,778 -13,189 0.04% 398,520
2007-11-01 2007-10-30 3.033 142,967 -7,913 0.05% 433,601
2007-10-16 2007-10-12 3.185 150,880 +13,189 0.05% 480,480
2007-09-28 2007-09-25 3.260 137,691 +34,291 0.05% 448,919
2007-09-24 2007-09-20 3.260 103,400 +13,189 0.03% 337,119
2007-09-21 2007-09-19 3.222 90,211 -26,378 0.03% 290,698
2007-09-17 2007-09-13 3.450 116,589 +26,378 0.04% 402,220
2007-09-14 2007-09-12 3.488 90,211 +26,377 0.03% 314,638
2007-08-22 2007-08-20 2.843 63,834 -5,275 0.02% 181,500
2007-07-30 2007-07-26 4.284 69,109 +2,637 0.02% 296,058
2007-07-13 2007-07-11 4.360 66,472 -5,275 0.02% 289,802
2007-07-12 2007-07-10 4.511 71,747 -15,827 0.02% 323,679
2007-07-11 2007-07-09 4.398 87,574 -2,637 0.03% 385,121
2007-07-10 2007-07-06 4.587 90,211 +18,464 0.03% 413,818
2007-07-05 2007-07-03 4.966 71,747 +13,189 0.02% 356,319
2007-06-26 2007-06-22 3.981 58,558 0.02% 233,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top