History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREAT BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 260 +0 0.00% 52
2025-10-13 2025-10-09 0.200 260 +0 0.00% 52
2025-10-10 2025-10-08 0.199 260 +0 0.00% 52
2025-10-09 2025-10-06 0.199 260 +0 0.00% 52
2025-10-08 2025-10-03 0.206 260 +0 0.00% 54
2025-10-06 2025-10-02 0.206 260 +0 0.00% 54
2025-10-03 2025-09-30 0.205 260 +0 0.00% 53
2025-10-02 2025-09-29 0.200 260 +0 0.00% 52
2025-09-30 2025-09-26 0.200 260 +0 0.00% 52
2025-09-29 2025-09-25 0.202 260 +0 0.00% 53
2025-09-26 2025-09-24 0.201 260 +0 0.00% 52
2025-09-25 2025-09-23 0.201 260 +0 0.00% 52
2025-09-24 2025-09-22 0.202 260 +0 0.00% 53
2025-09-23 2025-09-19 0.202 260 +0 0.00% 53
2025-09-22 2025-09-18 0.202 260 +0 0.00% 53
2025-09-19 2025-09-17 0.200 260 +0 0.00% 52
2025-09-18 2025-09-16 0.190 260 +0 0.00% 49
2025-09-17 2025-09-15 0.190 260 +0 0.00% 49
2025-09-16 2025-09-12 0.188 260 +0 0.00% 49
2025-09-15 2025-09-11 0.167 260 +0 0.00% 43
2025-09-12 2025-09-10 0.167 260 +0 0.00% 43
2025-09-11 2025-09-09 0.167 260 +0 0.00% 43
2025-09-10 2025-09-08 0.167 260 +0 0.00% 43
2025-09-09 2025-09-05 0.168 260 +0 0.00% 44
2025-09-08 2025-09-04 0.168 260 +0 0.00% 44
2025-09-05 2025-09-03 0.166 260 +0 0.00% 43
2025-09-04 2025-09-02 0.164 260 +0 0.00% 43
2025-09-03 2025-09-01 0.164 260 +0 0.00% 43
2025-09-02 2025-08-29 0.165 260 +0 0.00% 43
2025-09-01 2025-08-28 0.162 260 +0 0.00% 42
2025-08-29 2025-08-27 0.162 260 +0 0.00% 42
2025-08-28 2025-08-26 0.165 260 +0 0.00% 43
2025-08-27 2025-08-25 0.165 260 +0 0.00% 43
2025-08-26 2025-08-22 0.164 260 +0 0.00% 43
2025-08-25 2025-08-21 0.164 260 +0 0.00% 43
2025-08-22 2025-08-20 0.164 260 +0 0.00% 43
2025-08-21 2025-08-19 0.164 260 +0 0.00% 43
2025-08-20 2025-08-18 0.164 260 +0 0.00% 43
2025-08-19 2025-08-15 0.164 260 +0 0.00% 43
2025-08-18 2025-08-14 0.164 260 +0 0.00% 43
2025-08-15 2025-08-13 0.164 260 +0 0.00% 43
2025-08-14 2025-08-12 0.166 260 +0 0.00% 43
2025-08-13 2025-08-11 0.166 260 +0 0.00% 43
2025-08-12 2025-08-08 0.166 260 +0 0.00% 43
2025-08-11 2025-08-07 0.166 260 +0 0.00% 43
2025-08-08 2025-08-06 0.166 260 +0 0.00% 43
2025-08-07 2025-08-05 0.164 260 +0 0.00% 43
2025-08-06 2025-08-04 0.166 260 +0 0.00% 43
2025-08-05 2025-08-01 0.166 260 +0 0.00% 43
2025-08-04 2025-07-31 0.170 260 +0 0.00% 44
2025-08-01 2025-07-30 0.167 260 +0 0.00% 43
2025-07-31 2025-07-29 0.165 260 +0 0.00% 43
2025-07-30 2025-07-28 0.165 260 +0 0.00% 43
2025-07-29 2025-07-25 0.165 260 +0 0.00% 43
2025-07-28 2025-07-24 0.166 260 +0 0.00% 43
2025-07-25 2025-07-23 0.165 260 +0 0.00% 43
2025-07-24 2025-07-22 0.169 260 +0 0.00% 44
2025-07-23 2025-07-21 0.169 260 +0 0.00% 44
2025-07-22 2025-07-18 0.172 260 +0 0.00% 45
2025-07-21 2025-07-17 0.165 260 +0 0.00% 43
2025-07-18 2025-07-16 0.169 260 +0 0.00% 44
2025-07-17 2025-07-15 0.166 260 +0 0.00% 43
2025-07-16 2025-07-14 0.164 260 +0 0.00% 43
2025-07-15 2025-07-11 0.164 260 +0 0.00% 43
2025-07-14 2025-07-10 0.160 260 +0 0.00% 42
2025-07-11 2025-07-09 0.160 260 +0 0.00% 42
2025-07-10 2025-07-08 0.160 260 +0 0.00% 42
2025-07-09 2025-07-07 0.160 260 +0 0.00% 42
2025-07-08 2025-07-04 0.160 260 +0 0.00% 42
2025-07-07 2025-07-03 0.166 260 +0 0.00% 43
2025-07-04 2025-07-02 0.165 260 +0 0.00% 43
2025-07-03 2025-06-30 0.165 260 +0 0.00% 43
2025-07-02 2025-06-27 0.167 260 +0 0.00% 43
2025-06-30 2025-06-26 0.167 260 +0 0.00% 43
2025-06-27 2025-06-25 0.167 260 +0 0.00% 43
2025-06-26 2025-06-24 0.163 260 +0 0.00% 42
2025-06-25 2025-06-23 0.158 260 +0 0.00% 41
2025-06-24 2025-06-20 0.158 260 +0 0.00% 41
2025-06-23 2025-06-19 0.158 260 +0 0.00% 41
2025-06-20 2025-06-18 0.158 260 +0 0.00% 41
2025-06-19 2025-06-17 0.158 260 +0 0.00% 41
2025-06-18 2025-06-16 0.160 260 +0 0.00% 42
2025-06-17 2025-06-13 0.160 260 +0 0.00% 42
2025-06-16 2025-06-12 0.158 260 +0 0.00% 41
2025-06-13 2025-06-11 0.158 260 +0 0.00% 41
2025-06-12 2025-06-10 0.158 260 +0 0.00% 41
2025-06-11 2025-06-09 0.158 260 +0 0.00% 41
2025-06-10 2025-06-06 0.158 260 +0 0.00% 41
2025-06-09 2025-06-05 0.161 260 +0 0.00% 42
2025-06-06 2025-06-04 0.156 260 +0 0.00% 41
2025-06-05 2025-06-03 0.160 260 +0 0.00% 42
2025-06-04 2025-06-02 0.160 260 +0 0.00% 42
2025-06-03 2025-05-30 0.160 260 +0 0.00% 42
2025-06-02 2025-05-29 0.160 260 +0 0.00% 42
2025-05-30 2025-05-28 0.161 260 +0 0.00% 42
2025-05-29 2025-05-27 0.162 260 +0 0.00% 42
2025-05-28 2025-05-26 0.164 260 +0 0.00% 43
2025-05-27 2025-05-23 0.164 260 +0 0.00% 43
2025-05-26 2025-05-22 0.164 260 +0 0.00% 43
2025-05-23 2025-05-21 0.167 260 +0 0.00% 43
2025-05-22 2025-05-20 0.162 260 +0 0.00% 42
2025-05-21 2025-05-19 0.162 260 +0 0.00% 42
2025-05-20 2025-05-16 0.164 260 +0 0.00% 43
2025-05-19 2025-05-15 0.168 260 +0 0.00% 44
2025-05-16 2025-05-14 0.173 260 +0 0.00% 45
2025-05-15 2025-05-13 0.167 260 +0 0.00% 43
2025-05-14 2025-05-12 0.167 260 +0 0.00% 43
2025-05-13 2025-05-09 0.168 260 +0 0.00% 44
2025-05-12 2025-05-08 0.168 260 +0 0.00% 44
2025-05-09 2025-05-07 0.168 260 +0 0.00% 44
2025-05-08 2025-05-06 0.168 260 +0 0.00% 44
2025-05-07 2025-05-02 0.160 260 +0 0.00% 42
2025-05-06 2025-04-30 0.162 260 +0 0.00% 42
2025-05-02 2025-04-29 0.158 260 +0 0.00% 41
2025-04-30 2025-04-28 0.142 260 +0 0.00% 37
2025-04-29 2025-04-25 0.141 260 +0 0.00% 37
2025-04-28 2025-04-24 0.141 260 +0 0.00% 37
2025-04-25 2025-04-23 0.141 260 +0 0.00% 37
2025-04-24 2025-04-22 0.137 260 +0 0.00% 36
2025-04-23 2025-04-17 0.137 260 +0 0.00% 36
2025-04-22 2025-04-16 0.136 260 +0 0.00% 35
2025-04-17 2025-04-15 0.136 260 +0 0.00% 35
2025-04-16 2025-04-14 0.138 260 +0 0.00% 36
2025-04-15 2025-04-11 0.138 260 +0 0.00% 36
2025-04-14 2025-04-10 0.139 260 +0 0.00% 36
2025-04-11 2025-04-09 0.137 260 +0 0.00% 36
2025-04-10 2025-04-08 0.137 260 +0 0.00% 36
2025-04-09 2025-04-07 0.130 260 +0 0.00% 34
2025-04-08 2025-04-03 0.148 260 +0 0.00% 38
2025-04-07 2025-04-02 0.148 260 +0 0.00% 38
2025-04-03 2025-04-01 0.146 260 +0 0.00% 38
2025-04-02 2025-03-31 0.156 260 +0 0.00% 41
2025-04-01 2025-03-28 0.156 260 +0 0.00% 41
2025-03-31 2025-03-27 0.157 260 +0 0.00% 41
2025-03-28 2025-03-26 0.151 260 +0 0.00% 39
2025-03-27 2025-03-25 0.151 260 +0 0.00% 39
2025-03-26 2025-03-24 0.155 260 +0 0.00% 40
2025-03-25 2025-03-21 0.155 260 +0 0.00% 40
2025-03-24 2025-03-20 0.157 260 +0 0.00% 41
2025-03-21 2025-03-19 0.155 260 +0 0.00% 40
2025-03-20 2025-03-18 0.155 260 +0 0.00% 40
2025-03-19 2025-03-17 0.147 260 +0 0.00% 38
2025-03-18 2025-03-14 0.139 260 +0 0.00% 36
2025-03-17 2025-03-13 0.139 260 +0 0.00% 36
2025-03-14 2025-03-12 0.139 260 +0 0.00% 36
2025-03-13 2025-03-11 0.140 260 +0 0.00% 36
2025-03-12 2025-03-10 0.140 260 +0 0.00% 36
2025-03-11 2025-03-07 0.140 260 +0 0.00% 36
2025-03-10 2025-03-06 0.142 260 +0 0.00% 37
2025-03-07 2025-03-05 0.142 260 +0 0.00% 37
2025-03-06 2025-03-04 0.142 260 +0 0.00% 37
2025-03-05 2025-03-03 0.142 260 +0 0.00% 37
2025-03-04 2025-02-28 0.142 260 +0 0.00% 37
2025-03-03 2025-02-27 0.142 260 +0 0.00% 37
2025-02-28 2025-02-26 0.142 260 +0 0.00% 37
2025-02-27 2025-02-25 0.144 260 +0 0.00% 37
2025-02-26 2025-02-24 0.146 260 +0 0.00% 38
2025-02-25 2025-02-21 0.140 260 +0 0.00% 36
2025-02-24 2025-02-20 0.143 260 +0 0.00% 37
2025-02-21 2025-02-19 0.145 260 +0 0.00% 38
2025-02-20 2025-02-18 0.145 260 +0 0.00% 38
2025-02-19 2025-02-17 0.149 260 +0 0.00% 39
2025-02-18 2025-02-14 0.149 260 +0 0.00% 39
2025-02-17 2025-02-13 0.149 260 +0 0.00% 39
2025-02-14 2025-02-12 0.150 260 +0 0.00% 39
2025-02-13 2025-02-11 0.150 260 +0 0.00% 39
2025-02-12 2025-02-10 0.150 260 +0 0.00% 39
2025-02-11 2025-02-07 0.152 260 +0 0.00% 40
2025-02-10 2025-02-06 0.152 260 +0 0.00% 40
2025-02-07 2025-02-05 0.156 260 +0 0.00% 41
2025-02-06 2025-02-04 0.156 260 +0 0.00% 41
2025-02-05 2025-02-03 0.150 260 +0 0.00% 39
2025-02-04 2025-01-28 0.154 260 +0 0.00% 40
2025-02-03 2025-01-24 0.152 260 +0 0.00% 40
2025-01-27 2025-01-23 0.153 260 +0 0.00% 40
2025-01-24 2025-01-22 0.151 260 +0 0.00% 39
2025-01-23 2025-01-21 0.152 260 +0 0.00% 40
2025-01-22 2025-01-20 0.156 260 +0 0.00% 41
2025-01-21 2025-01-17 0.152 260 +0 0.00% 40
2025-01-20 2025-01-16 0.156 260 +0 0.00% 41
2025-01-17 2025-01-15 0.156 260 +0 0.00% 41
2025-01-16 2025-01-14 0.156 260 +0 0.00% 41
2025-01-15 2025-01-13 0.150 260 +0 0.00% 39
2025-01-14 2025-01-10 0.150 260 +0 0.00% 39
2025-01-13 2025-01-09 0.151 260 +0 0.00% 39
2025-01-10 2025-01-08 0.150 260 +0 0.00% 39
2025-01-09 2025-01-07 0.150 260 +0 0.00% 39
2025-01-08 2025-01-06 0.153 260 +0 0.00% 40
2025-01-07 2025-01-03 0.155 260 +0 0.00% 40
2025-01-06 2025-01-02 0.159 260 +0 0.00% 41
2025-01-03 2024-12-31 0.159 260 +0 0.00% 41
2025-01-02 2024-12-27 0.160 260 +0 0.00% 42
2024-12-30 2024-12-24 0.160 260 +0 0.00% 42
2024-12-27 2024-12-20 0.160 260 +0 0.00% 42
2024-12-23 2024-12-19 0.164 260 +0 0.00% 43
2024-12-20 2024-12-18 0.168 260 +0 0.00% 44
2024-12-19 2024-12-17 0.170 260 +0 0.00% 44
2024-12-18 2024-12-16 0.170 260 +0 0.00% 44
2024-12-17 2024-12-13 0.163 260 +0 0.00% 42
2024-12-16 2024-12-12 0.163 260 +0 0.00% 42
2024-12-13 2024-12-11 0.160 260 +0 0.00% 42
2024-12-12 2024-12-10 0.162 260 +0 0.00% 42
2024-12-11 2024-12-09 0.165 260 +0 0.00% 43
2024-12-10 2024-12-06 0.170 260 +0 0.00% 44
2024-12-09 2024-12-05 0.173 260 +0 0.00% 45
2024-12-06 2024-12-04 0.173 260 +0 0.00% 45
2024-12-05 2024-12-03 0.173 260 +0 0.00% 45
2024-12-04 2024-12-02 0.166 260 +0 0.00% 43
2024-12-03 2024-11-29 0.175 260 +0 0.00% 46
2024-12-02 2024-11-28 0.155 260 +0 0.00% 40
2024-11-29 2024-11-27 0.155 260 +0 0.00% 40
2024-11-28 2024-11-26 0.156 260 +0 0.00% 41
2024-11-27 2024-11-25 0.156 260 +0 0.00% 41
2024-11-26 2024-11-22 0.153 260 +0 0.00% 40
2024-11-25 2024-11-21 0.153 260 +0 0.00% 40
2024-11-22 2024-11-20 0.153 260 +0 0.00% 40
2024-11-21 2024-11-19 0.153 260 +0 0.00% 40
2024-11-20 2024-11-18 0.150 260 +0 0.00% 39
2024-11-19 2024-11-15 0.155 260 +0 0.00% 40
2024-11-18 2024-11-14 0.155 260 +0 0.00% 40
2024-11-15 2024-11-13 0.152 260 +0 0.00% 40
2024-11-14 2024-11-12 0.160 260 +0 0.00% 42
2024-11-13 2024-11-11 0.162 260 +0 0.00% 42
2024-11-12 2024-11-08 0.162 260 +0 0.00% 42
2024-11-11 2024-11-07 0.162 260 +0 0.00% 42
2024-11-08 2024-11-06 0.169 260 +0 0.00% 44
2024-11-07 2024-11-05 0.170 260 +0 0.00% 44
2024-11-06 2024-11-04 0.177 260 +0 0.00% 46
2024-11-05 2024-11-01 0.177 260 +0 0.00% 46
2024-11-04 2024-10-31 0.177 260 +0 0.00% 46
2024-11-01 2024-10-30 0.177 260 +0 0.00% 46
2024-10-31 2024-10-29 0.170 260 +0 0.00% 44
2024-10-30 2024-10-28 0.170 260 +0 0.00% 44
2024-10-29 2024-10-25 0.170 260 +0 0.00% 44
2024-10-28 2024-10-24 0.172 260 +0 0.00% 45
2024-10-25 2024-10-23 0.170 260 +0 0.00% 44
2024-10-24 2024-10-22 0.165 260 +0 0.00% 43
2024-10-23 2024-10-21 0.165 260 +0 0.00% 43
2024-10-22 2024-10-18 0.172 260 +0 0.00% 45
2024-10-21 2024-10-17 0.172 260 +0 0.00% 45
2024-10-18 2024-10-16 0.172 260 +0 0.00% 45
2024-10-17 2024-10-15 0.162 260 +0 0.00% 42
2024-10-16 2024-10-14 0.162 260 +0 0.00% 42
2024-10-15 2024-10-10 0.171 260 +0 0.00% 44
2024-10-14 2024-10-09 0.166 260 +0 0.00% 43
2024-10-10 2024-10-08 0.169 260 +0 0.00% 44
2024-10-09 2024-10-07 0.181 260 +0 0.00% 47
2024-10-08 2024-10-04 0.169 260 +0 0.00% 44
2024-10-07 2024-10-03 0.163 260 +0 0.00% 42
2024-10-04 2024-10-02 0.165 260 +0 0.00% 43
2024-10-03 2024-09-30 0.163 260 +0 0.00% 42
2024-10-02 2024-09-27 0.153 260 +0 0.00% 40
2024-09-30 2024-09-26 0.156 260 +0 0.00% 41
2024-09-27 2024-09-25 0.153 260 +0 0.00% 40
2024-09-26 2024-09-24 0.155 260 +0 0.00% 40
2024-09-25 2024-09-23 0.155 260 +0 0.00% 40
2024-09-24 2024-09-20 0.156 260 +0 0.00% 41
2024-09-23 2024-09-19 0.156 260 +0 0.00% 41
2024-09-20 2024-09-17 0.156 260 +0 0.00% 41
2024-09-19 2024-09-16 0.154 260 +0 0.00% 40
2024-09-17 2024-09-13 0.157 260 +0 0.00% 41
2024-09-16 2024-09-12 0.155 260 +0 0.00% 40
2024-09-13 2024-09-11 0.155 260 +0 0.00% 40
2024-09-12 2024-09-10 0.155 260 +0 0.00% 40
2024-09-11 2024-09-09 0.155 260 +0 0.00% 40
2024-09-10 2024-09-05 0.155 260 +0 0.00% 40
2024-09-09 2024-09-04 0.151 260 +0 0.00% 39
2024-09-05 2024-09-03 0.153 260 +0 0.00% 40
2024-09-04 2024-09-02 0.153 260 +0 0.00% 40
2024-09-03 2024-08-30 0.165 260 +0 0.00% 43
2024-09-02 2024-08-29 0.156 260 +0 0.00% 41
2024-08-30 2024-08-28 0.154 260 +0 0.00% 40
2024-08-29 2024-08-27 0.154 260 +0 0.00% 40
2024-08-28 2024-08-26 0.154 260 +0 0.00% 40
2024-08-27 2024-08-23 0.155 260 +0 0.00% 40
2024-08-26 2024-08-22 0.155 260 +0 0.00% 40
2024-08-23 2024-08-21 0.152 260 +0 0.00% 40
2024-08-22 2024-08-20 0.158 260 +0 0.00% 41
2024-08-21 2024-08-19 0.161 260 +0 0.00% 42
2024-08-20 2024-08-16 0.162 260 +0 0.00% 42
2024-08-19 2024-08-15 0.162 260 +0 0.00% 42
2024-08-16 2024-08-14 0.160 260 +0 0.00% 42
2024-08-15 2024-08-13 0.162 260 +0 0.00% 42
2024-08-14 2024-08-12 0.164 260 +0 0.00% 43
2024-08-13 2024-08-09 0.170 260 +0 0.00% 44
2024-08-12 2024-08-08 0.167 260 +0 0.00% 43
2024-08-09 2024-08-07 0.164 260 +0 0.00% 43
2024-08-08 2024-08-06 0.164 260 +0 0.00% 43
2024-08-07 2024-08-05 0.162 260 +0 0.00% 42
2024-08-06 2024-08-02 0.176 260 +0 0.00% 46
2024-08-05 2024-08-01 0.176 260 +0 0.00% 46
2024-08-02 2024-07-31 0.175 260 +0 0.00% 46
2024-08-01 2024-07-30 0.175 260 +0 0.00% 46
2024-07-31 2024-07-29 0.175 260 +0 0.00% 46
2024-07-30 2024-07-26 0.175 260 +0 0.00% 46
2024-07-29 2024-07-25 0.180 260 +0 0.00% 47
2024-07-26 2024-07-24 0.180 260 +0 0.00% 47
2024-07-25 2024-07-23 0.180 260 +0 0.00% 47
2024-07-24 2024-07-22 0.182 260 +0 0.00% 47
2024-07-23 2024-07-19 0.182 260 +0 0.00% 47
2024-07-22 2024-07-18 0.182 260 +0 0.00% 47
2024-07-19 2024-07-17 0.181 260 +0 0.00% 47
2024-07-18 2024-07-16 0.183 260 +0 0.00% 48
2024-07-17 2024-07-15 0.185 260 +0 0.00% 48
2024-07-16 2024-07-12 0.187 260 +0 0.00% 49
2024-07-15 2024-07-11 0.185 260 +0 0.00% 48
2024-07-12 2024-07-10 0.186 260 +0 0.00% 48
2024-07-11 2024-07-09 0.186 260 +0 0.00% 48
2024-07-10 2024-07-08 0.186 260 +0 0.00% 48
2024-07-09 2024-07-05 0.186 260 +0 0.00% 48
2024-07-08 2024-07-04 0.188 260 +0 0.00% 49
2024-07-05 2024-07-03 0.192 260 +0 0.00% 50
2024-07-04 2024-07-02 0.195 260 +0 0.00% 51
2024-07-03 2024-06-28 0.194 260 +0 0.00% 50
2024-07-02 2024-06-27 0.194 260 +0 0.00% 50
2024-06-28 2024-06-26 0.194 260 +0 0.00% 50
2024-06-27 2024-06-25 0.195 260 +0 0.00% 51
2024-06-26 2024-06-24 0.196 260 +0 0.00% 51
2024-06-25 2024-06-21 0.196 260 +0 0.00% 51
2024-06-24 2024-06-20 0.199 260 +0 0.00% 52
2024-06-21 2024-06-19 0.198 260 +0 0.00% 51
2024-06-20 2024-06-18 0.198 260 +0 0.00% 51
2024-06-19 2024-06-17 0.198 260 +0 0.00% 51
2024-06-18 2024-06-14 0.193 260 +0 0.00% 50
2024-06-17 2024-06-13 0.193 260 +0 0.00% 50
2024-06-14 2024-06-12 0.194 260 +0 0.00% 50
2024-06-13 2024-06-11 0.192 260 +0 0.00% 50
2024-06-12 2024-06-07 0.192 260 +0 0.00% 50
2024-06-11 2024-06-06 0.193 260 +0 0.00% 50
2024-06-07 2024-06-05 0.195 260 +0 0.00% 51
2024-06-06 2024-06-04 0.195 260 +0 0.00% 51
2024-06-05 2024-06-03 0.197 260 +0 0.00% 51
2024-06-04 2024-05-31 0.197 260 +0 0.00% 51
2024-06-03 2024-05-30 0.195 260 +0 0.00% 51
2024-05-31 2024-05-29 0.190 260 +0 0.00% 49
2024-05-30 2024-05-28 0.192 260 +0 0.00% 50
2024-05-29 2024-05-27 0.195 260 +0 0.00% 51
2024-05-28 2024-05-24 0.195 260 +0 0.00% 51
2024-05-27 2024-05-23 0.197 260 +0 0.00% 51
2024-05-24 2024-05-22 0.199 260 +0 0.00% 52
2024-05-23 2024-05-21 0.197 260 +0 0.00% 51
2024-05-22 2024-05-20 0.196 260 +0 0.00% 51
2024-05-21 2024-05-17 0.203 260 +0 0.00% 53
2024-05-20 2024-05-16 0.195 260 +0 0.00% 51
2024-05-17 2024-05-14 0.195 260 +0 0.00% 51
2024-05-16 2024-05-13 0.198 260 +0 0.00% 51
2024-05-14 2024-05-10 0.198 260 +0 0.00% 51
2024-05-13 2024-05-09 0.193 260 +0 0.00% 50
2024-05-10 2024-05-08 0.197 260 +0 0.00% 51
2024-05-09 2024-05-07 0.198 260 +0 0.00% 51
2024-05-08 2024-05-06 0.198 260 +0 0.00% 51
2024-05-07 2024-05-03 0.196 260 +0 0.00% 51
2024-05-06 2024-05-02 0.210 260 +0 0.00% 55
2024-05-03 2024-04-30 0.194 260 +0 0.00% 50
2024-05-02 2024-04-29 0.194 260 +0 0.00% 50
2024-04-30 2024-04-26 0.189 260 +0 0.00% 49
2024-04-29 2024-04-25 0.171 260 +0 0.00% 44
2024-04-26 2024-04-24 0.171 260 +0 0.00% 44
2024-04-25 2024-04-23 0.171 260 +0 0.00% 44
2024-04-24 2024-04-22 0.170 260 +0 0.00% 44
2024-04-23 2024-04-19 0.173 260 +0 0.00% 45
2024-04-22 2024-04-18 0.174 260 +0 0.00% 45
2024-04-19 2024-04-17 0.176 260 +0 0.00% 46
2024-04-18 2024-04-16 0.180 260 +0 0.00% 47
2024-04-17 2024-04-15 0.183 260 +0 0.00% 48
2024-04-16 2024-04-12 0.186 260 +0 0.00% 48
2024-04-15 2024-04-11 0.198 260 +0 0.00% 51
2024-04-12 2024-04-10 0.205 260 +0 0.00% 53
2024-04-11 2024-04-09 0.207 260 +0 0.00% 54
2024-04-10 2024-04-08 0.207 260 +0 0.00% 54
2024-04-09 2024-04-05 0.208 260 +0 0.00% 54
2024-04-08 2024-04-03 0.208 260 +0 0.00% 54
2024-04-05 2024-04-02 0.203 260 +0 0.00% 53
2024-04-03 2024-03-28 0.207 260 +0 0.00% 54
2024-04-02 2024-03-27 0.207 260 +0 0.00% 54
2024-03-28 2024-03-26 0.208 260 +0 0.00% 54
2024-03-27 2024-03-25 0.208 260 +0 0.00% 54
2024-03-26 2024-03-22 0.203 260 +0 0.00% 53
2024-03-25 2024-03-21 0.206 260 +0 0.00% 54
2024-03-22 2024-03-20 0.209 260 +0 0.00% 54
2024-03-21 2024-03-19 0.219 260 +0 0.00% 57
2024-03-20 2024-03-18 0.210 260 +0 0.00% 55
2024-03-19 2024-03-15 0.211 260 +0 0.00% 55
2024-03-18 2024-03-14 0.204 260 +0 0.00% 53
2024-03-15 2024-03-13 0.200 260 +0 0.00% 52
2024-03-14 2024-03-12 0.194 260 +0 0.00% 50
2024-03-13 2024-03-11 0.178 260 +0 0.00% 46
2024-03-12 2024-03-08 0.175 260 +0 0.00% 46
2024-03-11 2024-03-07 0.175 260 +0 0.00% 46
2024-03-08 2024-03-06 0.175 260 +0 0.00% 46
2024-03-07 2024-03-05 0.173 260 +0 0.00% 45
2024-03-06 2024-03-04 0.176 260 +0 0.00% 46
2024-03-05 2024-03-01 0.174 260 +0 0.00% 45
2024-03-04 2024-02-29 0.174 260 +0 0.00% 45
2024-03-01 2024-02-28 0.176 260 +0 0.00% 46
2024-02-29 2024-02-27 0.176 260 +0 0.00% 46
2024-02-28 2024-02-26 0.176 260 +0 0.00% 46
2024-02-27 2024-02-23 0.176 260 +0 0.00% 46
2024-02-26 2024-02-22 0.176 260 +0 0.00% 46
2024-02-23 2024-02-21 0.175 260 +0 0.00% 46
2024-02-22 2024-02-20 0.173 260 +0 0.00% 45
2024-02-21 2024-02-19 0.173 260 +0 0.00% 45
2024-02-20 2024-02-16 0.175 260 +0 0.00% 46
2024-02-19 2024-02-15 0.176 260 +0 0.00% 46
2024-02-16 2024-02-14 0.179 260 +0 0.00% 47
2024-02-15 2024-02-09 0.175 260 +0 0.00% 46
2024-02-14 2024-02-07 0.182 260 +0 0.00% 47
2024-02-08 2024-02-06 0.182 260 +0 0.00% 47
2024-02-07 2024-02-05 0.172 260 +0 0.00% 45
2024-02-06 2024-02-02 0.170 260 +0 0.00% 44
2024-02-05 2024-02-01 0.175 260 +0 0.00% 46
2024-02-02 2024-01-31 0.172 260 +0 0.00% 45
2024-02-01 2024-01-30 0.172 260 +0 0.00% 45
2024-01-31 2024-01-29 0.175 260 +0 0.00% 46
2024-01-30 2024-01-26 0.175 260 +0 0.00% 46
2024-01-29 2024-01-25 0.178 260 +0 0.00% 46
2024-01-26 2024-01-24 0.179 260 +0 0.00% 47
2024-01-25 2024-01-23 0.179 260 +0 0.00% 47
2024-01-24 2024-01-22 0.175 260 +0 0.00% 46
2024-01-23 2024-01-19 0.175 260 +0 0.00% 46
2024-01-22 2024-01-18 0.175 260 +0 0.00% 46
2024-01-19 2024-01-17 0.175 260 +0 0.00% 46
2024-01-18 2024-01-16 0.180 260 +0 0.00% 47
2024-01-17 2024-01-15 0.179 260 +0 0.00% 47
2024-01-16 2024-01-12 0.177 260 +0 0.00% 46
2024-01-15 2024-01-11 0.180 260 +0 0.00% 47
2024-01-12 2024-01-10 0.180 260 +0 0.00% 47
2024-01-11 2024-01-09 0.180 260 +0 0.00% 47
2024-01-10 2024-01-08 0.179 260 +0 0.00% 47
2024-01-09 2024-01-05 0.183 260 +0 0.00% 48
2024-01-08 2024-01-04 0.183 260 +0 0.00% 48
2024-01-05 2024-01-03 0.183 260 +0 0.00% 48
2024-01-04 2024-01-02 0.188 260 +0 0.00% 49
2024-01-03 2023-12-29 0.188 260 +0 0.00% 49
2024-01-02 2023-12-28 0.190 260 +0 0.00% 49
2023-12-29 2023-12-27 0.185 260 +0 0.00% 48
2023-12-28 2023-12-22 0.178 260 +0 0.00% 46
2023-12-27 2023-12-21 0.178 260 +0 0.00% 46
2023-12-22 2023-12-20 0.180 260 +0 0.00% 47
2023-12-21 2023-12-19 0.178 260 +0 0.00% 46
2023-12-20 2023-12-18 0.180 260 +0 0.00% 47
2023-12-19 2023-12-15 0.180 260 +0 0.00% 47
2023-12-18 2023-12-14 0.176 260 +0 0.00% 46
2023-12-15 2023-12-13 0.176 260 +0 0.00% 46
2023-12-14 2023-12-12 0.178 260 +0 0.00% 46
2023-12-13 2023-12-11 0.178 260 +0 0.00% 46
2023-12-12 2023-12-08 0.179 260 +0 0.00% 47
2023-12-11 2023-12-07 0.179 260 +0 0.00% 47
2023-12-08 2023-12-06 0.180 260 +0 0.00% 47
2023-12-07 2023-12-05 0.180 260 +0 0.00% 47
2023-12-06 2023-12-04 0.178 260 +0 0.00% 46
2023-12-05 2023-12-01 0.178 260 +0 0.00% 46
2023-12-04 2023-11-30 0.178 260 +0 0.00% 46
2023-12-01 2023-11-29 0.177 260 +0 0.00% 46
2023-11-30 2023-11-28 0.178 260 +0 0.00% 46
2023-11-29 2023-11-27 0.177 260 +0 0.00% 46
2023-11-28 2023-11-24 0.177 260 +0 0.00% 46
2023-11-27 2023-11-23 0.183 260 +0 0.00% 48
2023-11-24 2023-11-22 0.178 260 +0 0.00% 46
2023-11-23 2023-11-21 0.180 260 +0 0.00% 47
2023-11-22 2023-11-20 0.181 260 +0 0.00% 47
2023-11-21 2023-11-17 0.181 260 +0 0.00% 47
2023-11-20 2023-11-16 0.182 260 +0 0.00% 47
2023-11-17 2023-11-15 0.182 260 +0 0.00% 47
2023-11-16 2023-11-14 0.177 260 +0 0.00% 46
2023-11-15 2023-11-13 0.179 260 +0 0.00% 47
2023-11-14 2023-11-10 0.178 260 +0 0.00% 46
2023-11-13 2023-11-09 0.179 260 +0 0.00% 47
2023-11-10 2023-11-08 0.183 260 +0 0.00% 48
2023-11-09 2023-11-07 0.188 260 +0 0.00% 49
2023-11-08 2023-11-06 0.181 260 +0 0.00% 47
2023-11-07 2023-11-03 0.181 260 +0 0.00% 47
2023-11-06 2023-11-02 0.181 260 +0 0.00% 47
2023-11-03 2023-11-01 0.179 260 +0 0.00% 47
2023-11-02 2023-10-31 0.179 260 +0 0.00% 47
2023-11-01 2023-10-30 0.181 260 +0 0.00% 47
2023-10-31 2023-10-27 0.181 260 +0 0.00% 47
2023-10-30 2023-10-26 0.180 260 +0 0.00% 47
2023-10-27 2023-10-25 0.180 260 +0 0.00% 47
2023-10-26 2023-10-24 0.175 260 +0 0.00% 46
2023-10-25 2023-10-20 0.177 260 +0 0.00% 46
2023-10-24 2023-10-19 0.177 260 +0 0.00% 46
2023-10-20 2023-10-18 0.179 260 +0 0.00% 47
2023-10-19 2023-10-17 0.178 260 +0 0.00% 46
2023-10-18 2023-10-16 0.178 260 +0 0.00% 46
2023-10-17 2023-10-13 0.182 260 +0 0.00% 47
2023-10-16 2023-10-12 0.187 260 +0 0.00% 49
2023-10-13 2023-10-11 0.183 260 +0 0.00% 48
2023-10-12 2023-10-10 0.182 260 +0 0.00% 47
2023-10-11 2023-10-09 0.180 260 +0 0.00% 47
2023-10-10 2023-10-06 0.176 260 +0 0.00% 46
2023-10-09 2023-10-05 0.176 260 +0 0.00% 46
2023-10-06 2023-10-04 0.178 260 +0 0.00% 46
2023-10-05 2023-10-03 0.178 260 +0 0.00% 46
2023-10-04 2023-09-29 0.179 260 +0 0.00% 47
2023-10-03 2023-09-28 0.173 260 +0 0.00% 45
2023-09-29 2023-09-27 0.180 260 +0 0.00% 47
2023-09-28 2023-09-26 0.170 260 +0 0.00% 44
2023-09-27 2023-09-25 0.175 260 +0 0.00% 46
2023-09-26 2023-09-22 0.175 260 +0 0.00% 46
2023-09-25 2023-09-21 0.170 260 +0 0.00% 44
2023-09-22 2023-09-20 0.172 260 +0 0.00% 45
2023-09-21 2023-09-19 0.172 260 +0 0.00% 45
2023-09-20 2023-09-18 0.175 260 +0 0.00% 46
2023-09-19 2023-09-15 0.175 260 +0 0.00% 46
2023-09-18 2023-09-14 0.176 260 +0 0.00% 46
2023-09-15 2023-09-13 0.176 260 +0 0.00% 46
2023-09-14 2023-09-12 0.175 260 +0 0.00% 46
2023-09-13 2023-09-11 0.174 260 +0 0.00% 45
2023-09-12 2023-09-07 0.188 260 +0 0.00% 49
2023-09-11 2023-09-06 0.188 260 +0 0.00% 49
2023-09-07 2023-09-05 0.178 260 +0 0.00% 46
2023-09-06 2023-09-04 0.183 260 +0 0.00% 48
2023-09-05 2023-08-31 0.175 260 +0 0.00% 46
2023-09-04 2023-08-30 0.175 260 +0 0.00% 46
2023-08-31 2023-08-29 0.175 260 +0 0.00% 46
2023-08-30 2023-08-28 0.172 260 +0 0.00% 45
2023-08-29 2023-08-25 0.171 260 +0 0.00% 44
2023-08-28 2023-08-24 0.175 260 +0 0.00% 46
2023-08-25 2023-08-23 0.170 260 +0 0.00% 44
2023-08-24 2023-08-22 0.174 260 +0 0.00% 45
2023-08-23 2023-08-21 0.170 260 +0 0.00% 44
2023-08-22 2023-08-18 0.175 260 +0 0.00% 46
2023-08-21 2023-08-17 0.175 260 +0 0.00% 46
2023-08-18 2023-08-16 0.179 260 +0 0.00% 47
2023-08-17 2023-08-15 0.172 260 +0 0.00% 45
2023-08-16 2023-08-14 0.177 260 +0 0.00% 46
2023-08-15 2023-08-11 0.189 260 +0 0.00% 49
2023-08-14 2023-08-10 0.198 260 +0 0.00% 51
2023-08-11 2023-08-09 0.192 260 +0 0.00% 50
2023-08-10 2023-08-08 0.190 260 +0 0.00% 49
2023-08-09 2023-08-07 0.200 260 +0 0.00% 52
2023-08-08 2023-08-04 0.198 260 +0 0.00% 51
2023-08-07 2023-08-03 0.199 260 +0 0.00% 52
2023-08-04 2023-08-02 0.197 260 +0 0.00% 51
2023-08-03 2023-08-01 0.197 260 +0 0.00% 51
2023-08-02 2023-07-31 0.200 260 +0 0.00% 52
2023-08-01 2023-07-28 0.199 260 +0 0.00% 52
2023-07-31 2023-07-27 0.195 260 +0 0.00% 51
2023-07-28 2023-07-26 0.194 260 +0 0.00% 50
2023-07-27 2023-07-25 0.194 260 +0 0.00% 50
2023-07-26 2023-07-24 0.193 260 +0 0.00% 50
2023-07-25 2023-07-21 0.193 260 +0 0.00% 50
2023-07-24 2023-07-20 0.191 260 +0 0.00% 50
2023-07-21 2023-07-19 0.196 260 +0 0.00% 51
2023-07-20 2023-07-18 0.196 260 +0 0.00% 51
2023-07-19 2023-07-14 0.196 260 +0 0.00% 51
2023-07-18 2023-07-13 0.196 260 +0 0.00% 51
2023-07-14 2023-07-12 0.197 260 +0 0.00% 51
2023-07-13 2023-07-11 0.199 260 +0 0.00% 52
2023-07-12 2023-07-10 0.195 260 +0 0.00% 51
2023-07-11 2023-07-07 0.199 260 +0 0.00% 52
2023-07-10 2023-07-06 0.204 260 +0 0.00% 53
2023-07-07 2023-07-05 0.201 260 +0 0.00% 52
2023-07-06 2023-07-04 0.198 260 +0 0.00% 51
2023-07-05 2023-07-03 0.200 260 +0 0.00% 52
2023-07-04 2023-06-30 0.214 260 +0 0.00% 56
2023-07-03 2023-06-29 0.205 260 +0 0.00% 53
2023-06-30 2023-06-28 0.202 260 +0 0.00% 53
2023-06-29 2023-06-27 0.205 260 +0 0.00% 53
2023-06-28 2023-06-26 0.195 260 +0 0.00% 51
2023-06-27 2023-06-23 0.190 260 +0 0.00% 49
2023-06-26 2023-06-21 0.192 260 +0 0.00% 50
2023-06-23 2023-06-20 0.188 260 +0 0.00% 49
2023-06-21 2023-06-19 0.193 260 +0 0.00% 50
2023-06-20 2023-06-16 0.194 260 +0 0.00% 50
2023-06-19 2023-06-15 0.192 260 +0 0.00% 50
2023-06-16 2023-06-14 0.183 260 +0 0.00% 48
2023-06-15 2023-06-13 0.189 260 +0 0.00% 49
2023-06-14 2023-06-12 0.190 260 +0 0.00% 49
2023-06-13 2023-06-09 0.207 260 +0 0.00% 54
2023-06-12 2023-06-08 0.166 260 +0 0.00% 43
2023-06-09 2023-06-07 0.166 260 +0 0.00% 43
2023-06-08 2023-06-06 0.163 260 +0 0.00% 42
2023-06-07 2023-06-05 0.163 260 +0 0.00% 42
2023-06-06 2023-06-02 0.157 260 +0 0.00% 41
2023-06-05 2023-06-01 0.152 260 +0 0.00% 40
2023-06-02 2023-05-31 0.157 260 +0 0.00% 41
2023-06-01 2023-05-30 0.160 260 +0 0.00% 42
2023-05-31 2023-05-29 0.156 260 +0 0.00% 41
2023-05-30 2023-05-25 0.159 260 +0 0.00% 41
2023-05-29 2023-05-24 0.160 260 +0 0.00% 42
2023-05-25 2023-05-23 0.163 260 +0 0.00% 42
2023-05-24 2023-05-22 0.162 260 +0 0.00% 42
2023-05-23 2023-05-19 0.162 260 +0 0.00% 42
2023-05-22 2023-05-18 0.165 260 +0 0.00% 43
2023-05-19 2023-05-17 0.165 260 +0 0.00% 43
2023-05-18 2023-05-16 0.168 260 +0 0.00% 44
2023-05-17 2023-05-15 0.170 260 +0 0.00% 44
2023-05-16 2023-05-12 0.168 260 +0 0.00% 44
2023-05-15 2023-05-11 0.170 260 +0 0.00% 44
2023-05-12 2023-05-10 0.179 260 +0 0.00% 47
2023-05-11 2023-05-09 0.180 260 +0 0.00% 47
2023-05-10 2023-05-08 0.178 260 +0 0.00% 46
2023-05-09 2023-05-05 0.170 260 +0 0.00% 44
2023-05-08 2023-05-04 0.161 260 +0 0.00% 42
2023-05-05 2023-05-03 0.164 260 +0 0.00% 43
2023-05-04 2023-05-02 0.162 260 +0 0.00% 42
2023-05-03 2023-04-28 0.158 260 +0 0.00% 41
2023-05-02 2023-04-27 0.159 260 +0 0.00% 41
2023-04-28 2023-04-26 0.160 260 +0 0.00% 42
2023-04-27 2023-04-25 0.165 260 +0 0.00% 43
2023-04-26 2023-04-24 0.172 260 +0 0.00% 45
2023-04-25 2023-04-21 0.175 260 +0 0.00% 46
2023-04-24 2023-04-20 0.180 260 +0 0.00% 47
2023-04-21 2023-04-19 0.175 260 +0 0.00% 46
2023-04-20 2023-04-18 0.172 260 +0 0.00% 45
2023-04-19 2023-04-17 0.180 260 +0 0.00% 47
2023-04-18 2023-04-14 0.180 260 +0 0.00% 47
2023-04-17 2023-04-13 0.184 260 +0 0.00% 48
2023-04-14 2023-04-12 0.186 260 +0 0.00% 48
2023-04-13 2023-04-11 0.180 260 +0 0.00% 47
2023-04-12 2023-04-06 0.186 260 +0 0.00% 48
2023-04-11 2023-04-04 0.190 260 +0 0.00% 49
2023-04-06 2023-04-03 0.184 260 +0 0.00% 48
2023-04-04 2023-03-31 0.189 260 +0 0.00% 49
2023-04-03 2023-03-30 0.199 260 +0 0.00% 52
2023-03-31 2023-03-29 0.202 260 +0 0.00% 53
2023-03-30 2023-03-28 0.205 260 +0 0.00% 53
2023-03-29 2023-03-27 0.220 260 +0 0.00% 57
2023-03-28 2023-03-24 0.229 260 +0 0.00% 60
2023-03-27 2023-03-23 0.236 260 +0 0.00% 61
2023-03-24 2023-03-22 0.240 260 +0 0.00% 62
2023-03-23 2023-03-21 0.248 260 +0 0.00% 64
2023-03-22 2023-03-20 0.248 260 +0 0.00% 64
2023-03-21 2023-03-17 0.260 260 +0 0.00% 68
2023-03-20 2023-03-16 0.285 260 +0 0.00% 74
2023-03-17 2023-03-15 0.295 260 +0 0.00% 77
2023-03-16 2023-03-14 0.300 260 +0 0.00% 78
2023-03-15 2023-03-13 0.345 260 +0 0.00% 90
2023-03-14 2023-03-10 0.350 260 +0 0.00% 91
2023-03-13 2023-03-09 0.350 260 +0 0.00% 91
2023-03-10 2023-03-08 0.365 260 +0 0.00% 95
2023-03-09 2023-03-07 0.365 260 +0 0.00% 95
2023-03-08 2023-03-06 0.360 260 +0 0.00% 94
2023-03-07 2023-03-03 0.365 260 +0 0.00% 95
2023-03-06 2023-03-02 0.370 260 +0 0.00% 96
2023-03-03 2023-03-01 0.370 260 +0 0.00% 96
2023-03-02 2023-02-28 0.365 260 +0 0.00% 95
2023-03-01 2023-02-27 0.360 260 +0 0.00% 94
2023-02-28 2023-02-24 0.370 260 +0 0.00% 96
2023-02-27 2023-02-23 0.370 260 +0 0.00% 96
2023-02-24 2023-02-22 0.380 260 +0 0.00% 99
2023-02-23 2023-02-21 0.370 260 +0 0.00% 96
2023-02-22 2023-02-20 0.370 260 +0 0.00% 96
2023-02-21 2023-02-17 0.370 260 +0 0.00% 96
2023-02-20 2023-02-16 0.390 260 +0 0.00% 101
2023-02-17 2023-02-15 0.390 260 +0 0.00% 101
2023-02-16 2023-02-14 0.395 260 +0 0.00% 103
2023-02-15 2023-02-13 0.395 260 +0 0.00% 103
2023-02-14 2023-02-10 0.395 260 +0 0.00% 103
2023-02-13 2023-02-09 0.395 260 +0 0.00% 103
2023-02-10 2023-02-08 0.390 260 +0 0.00% 101
2023-02-09 2023-02-07 0.390 260 +0 0.00% 101
2023-02-08 2023-02-06 0.390 260 +0 0.00% 101
2023-02-07 2023-02-03 0.390 260 +0 0.00% 101
2023-02-06 2023-02-02 0.405 260 +0 0.00% 105
2023-02-03 2023-02-01 0.400 260 +0 0.00% 104
2023-02-02 2023-01-31 0.395 260 +0 0.00% 103
2023-02-01 2023-01-30 0.400 260 +0 0.00% 104
2023-01-31 2023-01-27 0.405 260 +0 0.00% 105
2023-01-30 2023-01-26 0.395 260 +0 0.00% 103
2023-01-27 2023-01-20 0.390 260 +0 0.00% 101
2023-01-26 2023-01-19 0.395 260 +0 0.00% 103
2023-01-20 2023-01-18 0.390 260 +0 0.00% 101
2023-01-19 2023-01-17 0.395 260 +0 0.00% 103
2023-01-18 2023-01-16 0.395 260 +0 0.00% 103
2023-01-17 2023-01-13 0.400 260 +0 0.00% 104
2023-01-16 2023-01-12 0.380 260 +0 0.00% 99
2023-01-13 2023-01-11 0.385 260 +0 0.00% 100
2023-01-12 2023-01-10 0.380 260 +0 0.00% 99
2023-01-11 2023-01-09 0.365 260 +0 0.00% 95
2023-01-10 2023-01-06 0.365 260 +0 0.00% 95
2023-01-09 2023-01-05 0.365 260 +0 0.00% 95
2023-01-06 2023-01-04 0.355 260 +0 0.00% 92
2023-01-05 2023-01-03 0.345 260 +0 0.00% 90
2023-01-04 2022-12-30 0.340 260 +0 0.00% 88
2023-01-03 2022-12-29 0.345 260 +0 0.00% 90
2022-12-30 2022-12-28 0.345 260 +0 0.00% 90
2022-12-29 2022-12-23 0.345 260 +0 0.00% 90
2022-12-28 2022-12-22 0.345 260 +0 0.00% 90
2022-12-23 2022-12-21 0.330 260 +0 0.00% 86
2022-12-22 2022-12-20 0.310 260 +0 0.00% 81
2022-12-21 2022-12-19 0.325 260 +0 0.00% 84
2022-12-20 2022-12-16 0.330 260 +0 0.00% 86
2022-12-19 2022-12-15 0.330 260 +0 0.00% 86
2022-12-16 2022-12-14 0.330 260 +0 0.00% 86
2022-12-15 2022-12-13 0.330 260 +0 0.00% 86
2022-12-14 2022-12-12 0.320 260 +0 0.00% 83
2022-12-13 2022-12-09 0.295 260 +0 0.00% 77
2022-12-12 2022-12-08 0.290 260 +0 0.00% 75
2022-12-09 2022-12-07 0.290 260 +0 0.00% 75
2022-12-08 2022-12-06 0.295 260 +0 0.00% 77
2022-12-07 2022-12-05 0.290 260 +0 0.00% 75
2022-12-06 2022-12-02 0.249 260 +0 0.00% 65
2022-12-05 2022-12-01 0.248 260 +0 0.00% 64
2022-12-02 2022-11-30 0.230 260 +0 0.00% 60
2022-12-01 2022-11-29 0.228 260 +0 0.00% 59
2022-11-30 2022-11-28 0.209 260 +0 0.00% 54
2022-11-29 2022-11-25 0.201 260 +0 0.00% 52
2022-11-28 2022-11-24 0.210 260 +0 0.00% 55
2022-11-25 2022-11-23 0.195 260 +0 0.00% 51
2022-11-24 2022-11-22 0.195 260 +0 0.00% 51
2022-11-23 2022-11-21 0.195 260 +0 0.00% 51
2022-11-22 2022-11-18 0.212 260 +0 0.00% 55
2022-11-21 2022-11-17 0.210 260 +0 0.00% 55
2022-11-18 2022-11-16 0.219 260 +0 0.00% 57
2022-11-17 2022-11-15 0.219 260 +0 0.00% 57
2022-11-16 2022-11-14 0.209 260 +0 0.00% 54
2022-11-15 2022-11-11 0.186 260 +0 0.00% 48
2022-11-14 2022-11-10 0.178 260 +0 0.00% 46
2022-11-11 2022-11-09 0.186 260 +0 0.00% 48
2022-11-10 2022-11-08 0.179 260 +0 0.00% 47
2022-11-09 2022-11-07 0.181 260 +0 0.00% 47
2022-11-08 2022-11-04 0.179 260 +0 0.00% 47
2022-11-07 2022-11-03 0.185 260 +0 0.00% 48
2022-11-04 2022-11-02 0.186 260 +0 0.00% 48
2022-11-03 2022-11-01 0.196 260 +0 0.00% 51
2022-11-02 2022-10-31 0.205 260 +0 0.00% 53
2022-11-01 2022-10-28 0.219 260 +0 0.00% 57
2022-10-31 2022-10-27 0.230 260 +0 0.00% 60
2022-10-28 2022-10-26 0.236 260 +0 0.00% 61
2022-10-27 2022-10-25 0.243 260 +0 0.00% 63
2022-10-26 2022-10-24 0.270 260 +0 0.00% 70
2022-10-25 2022-10-21 0.330 260 +0 0.00% 86
2022-10-24 2022-10-20 0.330 260 +0 0.00% 86
2022-10-21 2022-10-19 0.330 260 +0 0.00% 86
2022-10-20 2022-10-18 0.330 260 +0 0.00% 86
2022-10-19 2022-10-17 0.330 260 +0 0.00% 86
2022-10-18 2022-10-14 0.330 260 +0 0.00% 86
2022-10-17 2022-10-13 0.335 260 +0 0.00% 87
2022-10-14 2022-10-12 0.345 260 +0 0.00% 90
2022-10-13 2022-10-11 0.380 260 +0 0.00% 99
2022-10-12 2022-10-10 0.380 260 +0 0.00% 99
2022-10-11 2022-10-07 0.385 260 +0 0.00% 100
2022-10-10 2022-10-06 0.390 260 +0 0.00% 101
2022-10-07 2022-10-05 0.395 260 +0 0.00% 103
2022-10-06 2022-10-03 0.375 260 +0 0.00% 98
2022-10-05 2022-09-30 0.375 260 +0 0.00% 98
2022-10-03 2022-09-29 0.375 260 +0 0.00% 98
2022-09-30 2022-09-28 0.370 260 +0 0.00% 96
2022-09-29 2022-09-27 0.370 260 +0 0.00% 96
2022-09-28 2022-09-26 0.370 260 +0 0.00% 96
2022-09-27 2022-09-23 0.395 260 +0 0.00% 103
2022-09-26 2022-09-22 0.400 260 +0 0.00% 104
2022-09-23 2022-09-21 0.400 260 +0 0.00% 104
2022-09-22 2022-09-20 0.410 260 +0 0.00% 107
2022-09-21 2022-09-19 0.400 260 +0 0.00% 104
2022-09-20 2022-09-16 0.400 260 +0 0.00% 104
2022-09-19 2022-09-15 0.405 260 +0 0.00% 105
2022-09-16 2022-09-14 0.380 260 +0 0.00% 99
2022-09-15 2022-09-13 0.380 260 +0 0.00% 99
2022-09-14 2022-09-09 0.395 260 +0 0.00% 103
2022-09-13 2022-09-08 0.395 260 +0 0.00% 103
2022-09-09 2022-09-07 0.400 260 +0 0.00% 104
2022-09-08 2022-09-06 0.410 260 +0 0.00% 107
2022-09-07 2022-09-05 0.405 260 +0 0.00% 105
2022-09-06 2022-09-02 0.420 260 +0 0.00% 109
2022-09-05 2022-09-01 0.370 260 +0 0.00% 96
2022-09-02 2022-08-31 0.370 260 +0 0.00% 96
2022-09-01 2022-08-30 0.380 260 +0 0.00% 99
2022-08-31 2022-08-29 0.380 260 +0 0.00% 99
2022-08-30 2022-08-26 0.380 260 +0 0.00% 99
2022-08-29 2022-08-25 0.375 260 +0 0.00% 98
2022-08-26 2022-08-24 0.375 260 +0 0.00% 98
2022-08-25 2022-08-23 0.375 260 +0 0.00% 98
2022-08-24 2022-08-22 0.375 260 +0 0.00% 98
2022-08-23 2022-08-19 0.385 260 +0 0.00% 100
2022-08-22 2022-08-18 0.385 260 +0 0.00% 100
2022-08-19 2022-08-17 0.385 260 +0 0.00% 100
2022-08-18 2022-08-16 0.385 260 +0 0.00% 100
2022-08-17 2022-08-15 0.375 260 +0 0.00% 98
2022-08-16 2022-08-12 0.395 260 +0 0.00% 103
2022-08-15 2022-08-11 0.395 260 +0 0.00% 103
2022-08-12 2022-08-10 0.395 260 +0 0.00% 103
2022-08-11 2022-08-09 0.395 260 +0 0.00% 103
2022-08-10 2022-08-08 0.395 260 +0 0.00% 103
2022-08-09 2022-08-05 0.400 260 +0 0.00% 104
2022-08-08 2022-08-04 0.400 260 +0 0.00% 104
2022-08-05 2022-08-03 0.400 260 +0 0.00% 104
2022-08-04 2022-08-02 0.400 260 +0 0.00% 104
2022-08-03 2022-08-01 0.400 260 +0 0.00% 104
2022-08-02 2022-07-29 0.400 260 +0 0.00% 104
2022-08-01 2022-07-28 0.400 260 +0 0.00% 104
2022-07-29 2022-07-27 0.415 260 +0 0.00% 108
2022-07-28 2022-07-26 0.415 260 +0 0.00% 108
2022-07-27 2022-07-25 0.410 260 +0 0.00% 107
2022-07-26 2022-07-22 0.415 260 +0 0.00% 108
2022-07-25 2022-07-21 0.415 260 +0 0.00% 108
2022-07-22 2022-07-20 0.415 260 +0 0.00% 108
2022-07-21 2022-07-19 0.415 260 +0 0.00% 108
2022-07-20 2022-07-18 0.405 260 +0 0.00% 105
2022-07-19 2022-07-15 0.375 260 +0 0.00% 98
2022-07-18 2022-07-14 0.400 260 +0 0.00% 104
2022-07-15 2022-07-13 0.395 260 +0 0.00% 103
2022-07-14 2022-07-12 0.410 260 +0 0.00% 107
2022-07-13 2022-07-11 0.410 260 +0 0.00% 107
2022-07-12 2022-07-08 0.415 260 +0 0.00% 108
2022-07-11 2022-07-07 0.420 260 +0 0.00% 109
2022-07-08 2022-07-06 0.420 260 +0 0.00% 109
2022-07-07 2022-07-05 0.420 260 +0 0.00% 109
2022-07-06 2022-07-04 0.420 260 +0 0.00% 109
2022-07-05 2022-06-30 0.420 260 +0 0.00% 109
2022-07-04 2022-06-29 0.420 260 +0 0.00% 109
2022-06-30 2022-06-28 0.425 260 +0 0.00% 110
2022-06-29 2022-06-27 0.415 260 +0 0.00% 108
2022-06-28 2022-06-24 0.415 260 +0 0.00% 108
2022-06-27 2022-06-23 0.415 260 +0 0.00% 108
2022-06-24 2022-06-22 0.435 260 +0 0.00% 113
2022-06-23 2022-06-21 0.400 260 +0 0.00% 104
2022-06-22 2022-06-20 0.400 260 +0 0.00% 104
2022-06-21 2022-06-17 0.400 260 +0 0.00% 104
2022-06-20 2022-06-16 0.405 260 +0 0.00% 105
2022-06-17 2022-06-15 0.410 260 +0 0.00% 107
2022-06-16 2022-06-14 0.415 260 +0 0.00% 108
2022-06-15 2022-06-13 0.410 260 +0 0.00% 107
2022-06-14 2022-06-10 0.410 260 +0 0.00% 107
2022-06-13 2022-06-09 0.410 260 +0 0.00% 107
2022-06-10 2022-06-08 0.410 260 +0 0.00% 107
2022-06-09 2022-06-07 0.410 260 +0 0.00% 107
2022-06-08 2022-06-06 0.410 260 +0 0.00% 107
2022-06-07 2022-06-02 0.400 260 +0 0.00% 104
2022-06-06 2022-06-01 0.400 260 +0 0.00% 104
2022-06-02 2022-05-31 0.410 260 +0 0.00% 107
2022-06-01 2022-05-30 0.400 260 +0 0.00% 104
2022-05-31 2022-05-27 0.405 260 +0 0.00% 105
2022-05-30 2022-05-26 0.405 260 +0 0.00% 105
2022-05-27 2022-05-25 0.405 260 +0 0.00% 105
2022-05-26 2022-05-24 0.405 260 +0 0.00% 105
2022-05-25 2022-05-23 0.405 260 +0 0.00% 105
2022-05-24 2022-05-20 0.405 260 +0 0.00% 105
2022-05-23 2022-05-19 0.395 260 +0 0.00% 103
2022-05-20 2022-05-18 0.400 260 +0 0.00% 104
2022-05-19 2022-05-17 0.400 260 +0 0.00% 104
2022-05-18 2022-05-16 0.435 260 +0 0.00% 113
2022-05-17 2022-05-13 0.460 260 +0 0.00% 120
2022-05-16 2022-05-12 0.465 260 +0 0.00% 121
2022-05-13 2022-05-11 0.470 260 +0 0.00% 122
2022-05-12 2022-05-10 0.470 260 +0 0.00% 122
2022-05-11 2022-05-06 0.470 260 +0 0.00% 122
2022-05-10 2022-05-05 0.470 260 +0 0.00% 122
2022-05-06 2022-05-04 0.475 260 +0 0.00% 124
2022-05-05 2022-05-03 0.480 260 +0 0.00% 125
2022-05-04 2022-04-29 0.465 260 +0 0.00% 121
2022-05-03 2022-04-28 0.465 260 +0 0.00% 121
2022-04-29 2022-04-27 0.465 260 +0 0.00% 121
2022-04-28 2022-04-26 0.460 260 +0 0.00% 120
2022-04-27 2022-04-25 0.455 260 +0 0.00% 118
2022-04-26 2022-04-22 0.460 260 +0 0.00% 120
2022-04-25 2022-04-21 0.465 260 +0 0.00% 121
2022-04-22 2022-04-20 0.460 260 +0 0.00% 120
2022-04-21 2022-04-19 0.470 260 +0 0.00% 122
2022-04-20 2022-04-14 0.470 260 +0 0.00% 122
2022-04-19 2022-04-13 0.470 260 +0 0.00% 122
2022-04-14 2022-04-12 0.465 260 +0 0.00% 121
2022-04-13 2022-04-11 0.470 260 +0 0.00% 122
2022-04-12 2022-04-08 0.480 260 +0 0.00% 125
2022-04-11 2022-04-07 0.480 260 +0 0.00% 125
2022-04-08 2022-04-06 0.465 260 +0 0.00% 121
2022-04-07 2022-04-04 0.470 260 +0 0.00% 122
2022-04-06 2022-04-01 0.480 260 +0 0.00% 125
2022-04-04 2022-03-31 0.480 260 +0 0.00% 125
2022-04-01 2022-03-30 0.425 260 +0 0.00% 110
2022-03-31 2022-03-29 0.440 260 +0 0.00% 114
2022-03-30 2022-03-28 0.450 260 +0 0.00% 117
2022-03-29 2022-03-25 0.470 260 +0 0.00% 122
2022-03-28 2022-03-24 0.500 260 +0 0.00% 130
2022-03-25 2022-03-23 0.490 260 +0 0.00% 127
2022-03-24 2022-03-22 0.485 260 +0 0.00% 126
2022-03-23 2022-03-21 0.495 260 +0 0.00% 129
2022-03-22 2022-03-18 0.495 260 +0 0.00% 129
2022-03-21 2022-03-17 0.485 260 +0 0.00% 126
2022-03-18 2022-03-16 0.490 260 +0 0.00% 127
2022-03-17 2022-03-15 0.490 260 +0 0.00% 127
2022-03-16 2022-03-14 0.490 260 +0 0.00% 127
2022-03-15 2022-03-11 0.490 260 +0 0.00% 127
2022-03-14 2022-03-10 0.500 260 +0 0.00% 130
2022-03-11 2022-03-09 0.500 260 +0 0.00% 130
2022-03-10 2022-03-08 0.495 260 +0 0.00% 129
2022-03-09 2022-03-07 0.500 260 +0 0.00% 130
2022-03-08 2022-03-04 0.510 260 +0 0.00% 133
2022-03-07 2022-03-03 0.490 260 +0 0.00% 127
2022-03-04 2022-03-02 0.500 260 +0 0.00% 130
2022-03-03 2022-03-01 0.465 260 +0 0.00% 121
2022-03-02 2022-02-28 0.470 260 +0 0.00% 122
2022-03-01 2022-02-25 0.475 260 +0 0.00% 124
2022-02-28 2022-02-24 0.470 260 +0 0.00% 122
2022-02-25 2022-02-23 0.490 260 +0 0.00% 127
2022-02-24 2022-02-22 0.490 260 +0 0.00% 127
2022-02-23 2022-02-21 0.495 260 +0 0.00% 129
2022-02-22 2022-02-18 0.500 260 +0 0.00% 130
2022-02-21 2022-02-17 0.500 260 +0 0.00% 130
2022-02-18 2022-02-16 0.500 260 +0 0.00% 130
2022-02-17 2022-02-15 0.510 260 +0 0.00% 133
2022-02-16 2022-02-14 0.510 260 +0 0.00% 133
2022-02-15 2022-02-11 0.510 260 +0 0.00% 133
2022-02-14 2022-02-10 0.510 260 +0 0.00% 133
2022-02-11 2022-02-09 0.520 260 +0 0.00% 135
2022-02-10 2022-02-08 0.520 260 +0 0.00% 135
2022-02-09 2022-02-07 0.520 260 +0 0.00% 135
2022-02-08 2022-02-04 0.530 260 +0 0.00% 138
2022-02-07 2022-01-31 0.530 260 +0 0.00% 138
2022-02-04 2022-01-27 0.540 260 +0 0.00% 140
2022-01-28 2022-01-26 0.540 260 +0 0.00% 140
2022-01-27 2022-01-25 0.540 260 +0 0.00% 140
2022-01-26 2022-01-24 0.540 260 +0 0.00% 140
2022-01-25 2022-01-21 0.540 260 +0 0.00% 140
2022-01-24 2022-01-20 0.530 260 +0 0.00% 138
2022-01-21 2022-01-19 0.550 260 +0 0.00% 143
2022-01-20 2022-01-18 0.540 260 +0 0.00% 140
2022-01-19 2022-01-17 0.540 260 +0 0.00% 140
2022-01-18 2022-01-14 0.530 260 +0 0.00% 138
2022-01-17 2022-01-13 0.530 260 +0 0.00% 138
2022-01-14 2022-01-12 0.530 260 +0 0.00% 138
2022-01-13 2022-01-11 0.530 260 +0 0.00% 138
2022-01-12 2022-01-10 0.530 260 +0 0.00% 138
2022-01-11 2022-01-07 0.550 260 +0 0.00% 143
2022-01-10 2022-01-06 0.540 260 +0 0.00% 140
2022-01-07 2022-01-05 0.560 260 +0 0.00% 146
2022-01-06 2022-01-04 0.580 260 +0 0.00% 151
2022-01-05 2022-01-03 0.580 260 +0 0.00% 151
2022-01-04 2021-12-31 0.590 260 +0 0.00% 153
2022-01-03 2021-12-29 0.560 260 +0 0.00% 146
2021-12-30 2021-12-28 0.620 260 +0 0.00% 161
2021-12-29 2021-12-24 0.600 260 +0 0.00% 156
2021-12-28 2021-12-22 0.630 260 +0 0.00% 164
2021-12-23 2021-12-21 0.600 260 +0 0.00% 156
2021-12-22 2021-12-20 0.600 260 +0 0.00% 156
2021-12-21 2021-12-17 0.610 260 +0 0.00% 159
2021-12-20 2021-12-16 0.600 260 +0 0.00% 156
2021-12-17 2021-12-15 0.610 260 +0 0.00% 159
2021-12-16 2021-12-14 0.610 260 +0 0.00% 159
2021-12-15 2021-12-13 0.630 260 +0 0.00% 164
2021-12-14 2021-12-10 0.630 260 +0 0.00% 164
2021-12-13 2021-12-09 0.650 260 +0 0.00% 169
2021-12-10 2021-12-08 0.650 260 +0 0.00% 169
2021-12-09 2021-12-07 0.650 260 +0 0.00% 169
2021-12-08 2021-12-06 0.670 260 +0 0.00% 174
2021-12-07 2021-12-03 0.650 260 +0 0.00% 169
2021-12-06 2021-12-02 0.650 260 +0 0.00% 169
2021-12-03 2021-12-01 0.640 260 +0 0.00% 166
2021-12-02 2021-11-30 0.670 260 +0 0.00% 174
2021-12-01 2021-11-29 0.630 260 +0 0.00% 164
2021-11-30 2021-11-26 0.680 260 +0 0.00% 177
2021-11-29 2021-11-25 0.700 260 +0 0.00% 182
2021-11-26 2021-11-24 0.720 260 +0 0.00% 187
2021-11-25 2021-11-23 0.710 260 +0 0.00% 185
2021-11-24 2021-11-22 0.720 260 +0 0.00% 187
2021-11-23 2021-11-19 0.730 260 +0 0.00% 190
2021-11-22 2021-11-18 0.730 260 +0 0.00% 190
2021-11-19 2021-11-17 0.740 260 +0 0.00% 192
2021-11-18 2021-11-16 0.750 260 +0 0.00% 195
2021-11-17 2021-11-15 0.750 260 +0 0.00% 195
2021-11-16 2021-11-12 0.740 260 +0 0.00% 192
2021-11-15 2021-11-11 0.760 260 +0 0.00% 198
2021-11-12 2021-11-10 0.780 260 +0 0.00% 203
2021-11-11 2021-11-09 3.807 260 +0 0.00% 990
2021-11-10 2021-11-08 3.870 260 +136 0.00% 1,006
2021-11-09 2021-11-05 3.452 124 +0 0.00% 428
2021-11-08 2021-11-04 3.514 124 +0 0.00% 436
2021-11-05 2021-11-03 3.473 124 +0 0.00% 431
2021-11-04 2021-11-02 3.473 124 +0 0.00% 431
2021-11-03 2021-11-01 3.494 124 +0 0.00% 433
2021-11-02 2021-10-29 3.410 124 +0 0.00% 423
2021-11-01 2021-10-28 3.347 124 +0 0.00% 415
2021-10-29 2021-10-27 3.410 124 +0 0.00% 423
2021-10-28 2021-10-26 3.494 124 +0 0.00% 433
2021-10-27 2021-10-25 3.347 124 +0 0.00% 415
2021-10-26 2021-10-22 3.243 124 +0 0.00% 402
2021-10-25 2021-10-21 3.222 124 +0 0.00% 399
2021-10-22 2021-10-20 3.222 124 +0 0.00% 399
2021-10-21 2021-10-19 3.222 124 +0 0.00% 399
2021-10-20 2021-10-18 3.305 124 +0 0.00% 410
2021-10-19 2021-10-15 3.243 124 +0 0.00% 402
2021-10-18 2021-10-12 3.243 124 +0 0.00% 402
2021-10-15 2021-10-11 3.284 124 +0 0.00% 407
2021-10-12 2021-10-08 3.201 124 +0 0.00% 397
2021-10-11 2021-10-07 3.096 124 +0 0.00% 384
2021-10-08 2021-10-06 3.263 124 +0 0.00% 405
2021-10-07 2021-10-05 3.263 124 +0 0.00% 405
2021-10-06 2021-10-04 3.243 124 +0 0.00% 402
2021-10-05 2021-09-30 3.243 124 +0 0.00% 402
2021-10-04 2021-09-29 3.222 124 +0 0.00% 399
2021-09-30 2021-09-28 3.222 124 +0 0.00% 399
2021-09-29 2021-09-27 3.222 124 +0 0.00% 399
2021-09-28 2021-09-24 3.222 124 +0 0.00% 399
2021-09-27 2021-09-23 3.222 124 +0 0.00% 399
2021-09-24 2021-09-21 3.222 124 +0 0.00% 399
2021-09-23 2021-09-20 3.222 124 +0 0.00% 399
2021-09-21 2021-09-17 3.222 124 +0 0.00% 399
2021-09-20 2021-09-16 3.305 124 +0 0.00% 410
2021-09-17 2021-09-15 3.305 124 +0 0.00% 410
2021-09-16 2021-09-14 3.347 124 +0 0.00% 415
2021-09-15 2021-09-13 3.347 124 +0 0.00% 415
2021-09-14 2021-09-10 3.347 124 +0 0.00% 415
2021-09-13 2021-09-09 3.326 124 +0 0.00% 412
2021-09-10 2021-09-08 3.326 124 +0 0.00% 412
2021-09-09 2021-09-07 3.326 124 +0 0.00% 412
2021-09-08 2021-09-06 3.326 124 +0 0.00% 412
2021-09-07 2021-09-03 3.347 124 +0 0.00% 415
2021-09-06 2021-09-02 3.368 124 +0 0.00% 418
2021-09-03 2021-09-01 3.431 124 +0 0.00% 425
2021-09-02 2021-08-31 3.368 124 +0 0.00% 418
2021-09-01 2021-08-30 3.452 124 +0 0.00% 428
2021-08-31 2021-08-27 3.222 124 +0 0.00% 399
2021-08-30 2021-08-26 3.222 124 +0 0.00% 399
2021-08-27 2021-08-25 3.243 124 +0 0.00% 402
2021-08-26 2021-08-24 3.263 124 +0 0.00% 405
2021-08-25 2021-08-23 3.263 124 +0 0.00% 405
2021-08-24 2021-08-20 3.263 124 +0 0.00% 405
2021-08-23 2021-08-19 3.284 124 +0 0.00% 407
2021-08-20 2021-08-18 3.284 124 +0 0.00% 407
2021-08-19 2021-08-17 3.284 124 +0 0.00% 407
2021-08-18 2021-08-16 3.284 124 +0 0.00% 407
2021-08-17 2021-08-13 3.326 124 +0 0.00% 412
2021-08-16 2021-08-12 3.347 124 +0 0.00% 415
2021-08-13 2021-08-11 3.347 124 +0 0.00% 415
2021-08-12 2021-08-10 3.347 124 +0 0.00% 415
2021-08-11 2021-08-09 3.326 124 +0 0.00% 412
2021-08-10 2021-08-06 3.326 124 +0 0.00% 412
2021-08-09 2021-08-05 3.326 124 +0 0.00% 412
2021-08-06 2021-08-04 3.326 124 +0 0.00% 412
2021-08-05 2021-08-03 3.347 124 +0 0.00% 415
2021-08-04 2021-08-02 3.347 124 +0 0.00% 415
2021-08-03 2021-07-30 3.284 124 +0 0.00% 407
2021-08-02 2021-07-29 3.347 124 +0 0.00% 415
2021-07-30 2021-07-28 3.347 124 +0 0.00% 415
2021-07-29 2021-07-27 3.347 124 +0 0.00% 415
2021-07-28 2021-07-26 3.347 124 +0 0.00% 415
2021-07-27 2021-07-23 3.389 124 +0 0.00% 420
2021-07-26 2021-07-22 3.368 124 +0 0.00% 418
2021-07-23 2021-07-21 3.431 124 +0 0.00% 425
2021-07-22 2021-07-20 3.410 124 +0 0.00% 423
2021-07-21 2021-07-19 3.410 124 +0 0.00% 423
2021-07-20 2021-07-16 3.410 124 +0 0.00% 423
2021-07-19 2021-07-15 3.410 124 +0 0.00% 423
2021-07-16 2021-07-14 3.410 124 +0 0.00% 423
2021-07-15 2021-07-13 3.410 124 +0 0.00% 423
2021-07-14 2021-07-12 3.410 124 +0 0.00% 423
2021-07-13 2021-07-09 3.389 124 +0 0.00% 420
2021-07-12 2021-07-08 3.368 124 +0 0.00% 418
2021-07-09 2021-07-07 3.389 124 +0 0.00% 420
2021-07-08 2021-07-06 3.389 124 +0 0.00% 420
2021-07-07 2021-07-05 3.389 124 +0 0.00% 420
2021-07-06 2021-07-02 3.326 124 +0 0.00% 412
2021-07-05 2021-06-30 3.326 124 +0 0.00% 412
2021-07-02 2021-06-29 3.410 124 +0 0.00% 423
2021-06-30 2021-06-28 3.452 124 +0 0.00% 428
2021-06-29 2021-06-25 3.368 124 +0 0.00% 418
2021-06-28 2021-06-24 3.347 124 +0 0.00% 415
2021-06-25 2021-06-23 2.636 124 +0 0.00% 327
2021-06-24 2021-06-22 2.657 124 +0 0.00% 329
2021-06-23 2021-06-21 2.573 124 +0 0.00% 319
2021-06-22 2021-06-18 2.573 124 +0 0.00% 319
2021-06-21 2021-06-17 2.573 124 +0 0.00% 319
2021-06-18 2021-06-16 2.552 124 +0 0.00% 316
2021-06-17 2021-06-15 2.552 124 +0 0.00% 316
2021-06-16 2021-06-11 2.552 124 +0 0.00% 316
2021-06-15 2021-06-10 2.552 124 +0 0.00% 316
2021-06-11 2021-06-09 2.552 124 +0 0.00% 316
2021-06-10 2021-06-08 2.552 124 +0 0.00% 316
2021-06-09 2021-06-07 2.531 124 +0 0.00% 314
2021-06-08 2021-06-04 2.531 124 +0 0.00% 314
2021-06-07 2021-06-03 2.531 124 +0 0.00% 314
2021-06-04 2021-06-02 2.531 124 +0 0.00% 314
2021-06-03 2021-06-01 2.531 124 +0 0.00% 314
2021-06-02 2021-05-31 2.552 124 +0 0.00% 316
2021-06-01 2021-05-28 2.510 124 +0 0.00% 311
2021-05-31 2021-05-27 2.552 124 +0 0.00% 316
2021-05-28 2021-05-26 2.510 124 +0 0.00% 311
2021-05-27 2021-05-25 2.469 124 +0 0.00% 306
2021-05-26 2021-05-24 2.510 124 +0 0.00% 311
2021-05-25 2021-05-21 2.510 124 +0 0.00% 311
2021-05-24 2021-05-20 2.510 124 +0 0.00% 311
2021-05-21 2021-05-18 2.531 124 +0 0.00% 314
2021-05-20 2021-05-17 2.531 124 +0 0.00% 314
2021-05-18 2021-05-14 2.531 124 +0 0.00% 314
2021-05-17 2021-05-13 2.510 124 +0 0.00% 311
2021-05-14 2021-05-12 2.573 124 +0 0.00% 319
2021-05-13 2021-05-11 2.594 124 +0 0.00% 322
2021-05-12 2021-05-10 2.573 124 +0 0.00% 319
2021-05-11 2021-05-07 2.594 124 +0 0.00% 322
2021-05-10 2021-05-06 2.594 124 +0 0.00% 322
2021-05-07 2021-05-05 2.594 124 +0 0.00% 322
2021-05-06 2021-05-04 2.615 124 +0 0.00% 324
2021-05-05 2021-05-03 2.636 124 +0 0.00% 327
2021-05-04 2021-04-30 2.615 124 +0 0.00% 324
2021-05-03 2021-04-29 2.594 124 +0 0.00% 322
2021-04-30 2021-04-28 2.594 124 +0 0.00% 322
2021-04-29 2021-04-27 2.552 124 +0 0.00% 316
2021-04-28 2021-04-26 2.552 124 +0 0.00% 316
2021-04-27 2021-04-23 2.552 124 +0 0.00% 316
2021-04-26 2021-04-22 2.552 124 +0 0.00% 316
2021-04-23 2021-04-21 2.552 124 +0 0.00% 316
2021-04-22 2021-04-20 2.552 124 +0 0.00% 316
2021-04-21 2021-04-19 2.573 124 +0 0.00% 319
2021-04-20 2021-04-16 2.552 124 +0 0.00% 316
2021-04-19 2021-04-15 2.552 124 +0 0.00% 316
2021-04-16 2021-04-14 2.552 124 +0 0.00% 316
2021-04-15 2021-04-13 2.531 124 +0 0.00% 314
2021-04-14 2021-04-12 2.531 124 +0 0.00% 314
2021-04-13 2021-04-09 2.531 124 +0 0.00% 314
2021-04-12 2021-04-08 2.510 124 +0 0.00% 311
2021-04-09 2021-04-07 2.489 124 +0 0.00% 309
2021-04-08 2021-04-01 2.489 124 +0 0.00% 309
2021-04-07 2021-03-31 2.489 124 +0 0.00% 309
2021-04-01 2021-03-30 2.489 124 +0 0.00% 309
2021-03-31 2021-03-29 2.510 124 +0 0.00% 311
2021-03-30 2021-03-26 2.510 124 +0 0.00% 311
2021-03-29 2021-03-25 2.510 124 +0 0.00% 311
2021-03-26 2021-03-24 2.510 124 +0 0.00% 311
2021-03-25 2021-03-23 2.510 124 +0 0.00% 311
2021-03-24 2021-03-22 2.510 124 +0 0.00% 311
2021-03-23 2021-03-19 2.510 124 +0 0.00% 311
2021-03-22 2021-03-18 2.510 124 +0 0.00% 311
2021-03-19 2021-03-17 2.510 124 +0 0.00% 311
2021-03-18 2021-03-16 2.531 124 +0 0.00% 314
2021-03-17 2021-03-15 2.489 124 +0 0.00% 309
2021-03-16 2021-03-12 2.489 124 +0 0.00% 309
2021-03-15 2021-03-11 2.489 124 +0 0.00% 309
2021-03-12 2021-03-10 2.489 124 +0 0.00% 309
2021-03-11 2021-03-09 2.489 124 +0 0.00% 309
2021-03-10 2021-03-08 2.489 124 +0 0.00% 309
2021-03-09 2021-03-05 2.489 124 +0 0.00% 309
2021-03-08 2021-03-04 2.489 124 +0 0.00% 309
2021-03-05 2021-03-03 2.489 124 +0 0.00% 309
2021-03-04 2021-03-02 2.510 124 +0 0.00% 311
2021-03-03 2021-03-01 2.510 124 +0 0.00% 311
2021-03-02 2021-02-26 2.489 124 +0 0.00% 309
2021-03-01 2021-02-25 2.510 124 +0 0.00% 311
2021-02-26 2021-02-24 2.448 124 +0 0.00% 304
2021-02-25 2021-02-23 2.510 124 +0 0.00% 311
2021-02-24 2021-02-22 2.510 124 +0 0.00% 311
2021-02-23 2021-02-19 2.510 124 +0 0.00% 311
2021-02-22 2021-02-18 2.552 124 +0 0.00% 316
2021-02-19 2021-02-17 2.594 124 +0 0.00% 322
2021-02-18 2021-02-16 2.594 124 +0 0.00% 322
2021-02-17 2021-02-11 2.594 124 +0 0.00% 322
2021-02-16 2021-02-09 2.636 124 +0 0.00% 327
2021-02-10 2021-02-08 2.678 124 +0 0.00% 332
2021-02-09 2021-02-05 2.385 124 +0 0.00% 296
2021-02-08 2021-02-04 2.385 124 +0 0.00% 296
2021-02-05 2021-02-03 2.385 124 +0 0.00% 296
2021-02-04 2021-02-02 2.385 124 +0 0.00% 296
2021-02-03 2021-02-01 2.385 124 +0 0.00% 296
2021-02-02 2021-01-29 2.406 124 +0 0.00% 298
2021-02-01 2021-01-28 2.427 124 +0 0.00% 301
2021-01-29 2021-01-27 2.364 124 +0 0.00% 293
2021-01-28 2021-01-26 2.385 124 +0 0.00% 296
2021-01-27 2021-01-25 2.385 124 +0 0.00% 296
2021-01-26 2021-01-22 2.343 124 +0 0.00% 291
2021-01-25 2021-01-21 2.364 124 +0 0.00% 293
2021-01-22 2021-01-20 2.364 124 +0 0.00% 293
2021-01-21 2021-01-19 2.364 124 +0 0.00% 293
2021-01-20 2021-01-18 2.322 124 +0 0.00% 288
2021-01-19 2021-01-15 2.343 124 +0 0.00% 291
2021-01-18 2021-01-14 2.364 124 +0 0.00% 293
2021-01-15 2021-01-13 2.322 124 +0 0.00% 288
2021-01-14 2021-01-12 2.322 124 +0 0.00% 288
2021-01-13 2021-01-11 2.322 124 +0 0.00% 288
2021-01-12 2021-01-08 2.322 124 +0 0.00% 288
2021-01-11 2021-01-07 2.343 124 +0 0.00% 291
2021-01-08 2021-01-06 2.343 124 +0 0.00% 291
2021-01-07 2021-01-05 2.343 124 +0 0.00% 291
2021-01-06 2021-01-04 2.343 124 +0 0.00% 291
2021-01-05 2020-12-31 2.364 124 +0 0.00% 293
2021-01-04 2020-12-29 2.364 124 +0 0.00% 293
2020-12-30 2020-12-28 2.406 124 +0 0.00% 298
2020-12-29 2020-12-24 2.364 124 +0 0.00% 293
2020-12-28 2020-12-22 2.364 124 +0 0.00% 293
2020-12-23 2020-12-21 2.469 124 +0 0.00% 306
2020-12-22 2020-12-18 2.364 124 +0 0.00% 293
2020-12-21 2020-12-17 2.385 124 +0 0.00% 296
2020-12-18 2020-12-16 2.427 124 +0 0.00% 301
2020-12-17 2020-12-15 2.427 124 +0 0.00% 301
2020-12-16 2020-12-14 2.427 124 +0 0.00% 301
2020-12-15 2020-12-11 2.427 124 +0 0.00% 301
2020-12-14 2020-12-10 2.427 124 +0 0.00% 301
2020-12-11 2020-12-09 2.427 124 +0 0.00% 301
2020-12-10 2020-12-08 2.469 124 +0 0.00% 306
2020-12-09 2020-12-07 2.531 124 +0 0.00% 314
2020-12-08 2020-12-04 2.531 124 +0 0.00% 314
2020-12-07 2020-12-03 2.531 124 +0 0.00% 314
2020-12-04 2020-12-02 2.531 124 +0 0.00% 314
2020-12-03 2020-12-01 2.531 124 +0 0.00% 314
2020-12-02 2020-11-30 2.531 124 +0 0.00% 314
2020-12-01 2020-11-27 2.531 124 +0 0.00% 314
2020-11-30 2020-11-26 2.699 124 +0 0.00% 335
2020-11-27 2020-11-25 2.510 124 +0 0.00% 311
2020-11-26 2020-11-24 2.615 124 +0 0.00% 324
2020-11-25 2020-11-23 2.343 124 +0 0.00% 291
2020-11-24 2020-11-20 2.343 124 +0 0.00% 291
2020-11-23 2020-11-19 2.301 124 +0 0.00% 285
2020-11-20 2020-11-18 2.385 124 +0 0.00% 296
2020-11-19 2020-11-17 2.385 124 +0 0.00% 296
2020-11-18 2020-11-16 2.385 124 +0 0.00% 296
2020-11-17 2020-11-13 2.385 124 +0 0.00% 296
2020-11-16 2020-11-12 2.385 124 +0 0.00% 296
2020-11-13 2020-11-11 2.385 124 +0 0.00% 296
2020-11-12 2020-11-10 2.343 124 +0 0.00% 291
2020-11-11 2020-11-09 2.343 124 +0 0.00% 291
2020-11-10 2020-11-06 2.301 124 +0 0.00% 285
2020-11-09 2020-11-05 2.322 124 +0 0.00% 288
2020-11-06 2020-11-04 2.322 124 +0 0.00% 288
2020-11-05 2020-11-03 2.322 124 +0 0.00% 288
2020-11-04 2020-11-02 2.385 124 +0 0.00% 296
2020-11-03 2020-10-30 2.385 124 +0 0.00% 296
2020-11-02 2020-10-29 2.385 124 +0 0.00% 296
2020-10-30 2020-10-28 2.385 124 +0 0.00% 296
2020-10-29 2020-10-27 2.385 124 +0 0.00% 296
2020-10-28 2020-10-23 2.343 124 +0 0.00% 291
2020-10-27 2020-10-22 2.385 124 +0 0.00% 296
2020-10-23 2020-10-21 2.385 124 +0 0.00% 296
2020-10-22 2020-10-20 2.385 124 +0 0.00% 296
2020-10-21 2020-10-19 2.385 124 +0 0.00% 296
2020-10-20 2020-10-16 2.385 124 +0 0.00% 296
2020-10-19 2020-10-15 2.385 124 +0 0.00% 296
2020-10-16 2020-10-14 2.406 124 +0 0.00% 298
2020-10-15 2020-10-12 2.406 124 +0 0.00% 298
2020-10-14 2020-10-09 2.406 124 +0 0.00% 298
2020-10-12 2020-10-08 2.406 124 +0 0.00% 298
2020-10-09 2020-10-07 2.406 124 +0 0.00% 298
2020-10-08 2020-10-06 2.406 124 +0 0.00% 298
2020-10-07 2020-10-05 2.364 124 +0 0.00% 293
2020-10-06 2020-09-30 2.364 124 +0 0.00% 293
2020-10-05 2020-09-29 2.364 124 +0 0.00% 293
2020-09-30 2020-09-28 2.322 124 +0 0.00% 288
2020-09-29 2020-09-25 2.343 124 +0 0.00% 291
2020-09-28 2020-09-24 2.343 124 +0 0.00% 291
2020-09-25 2020-09-23 2.343 124 +0 0.00% 291
2020-09-24 2020-09-22 2.343 124 +0 0.00% 291
2020-09-23 2020-09-21 2.343 124 +0 0.00% 291
2020-09-22 2020-09-18 2.322 124 +0 0.00% 288
2020-09-21 2020-09-17 2.343 124 +0 0.00% 291
2020-09-18 2020-09-16 2.343 124 +0 0.00% 291
2020-09-17 2020-09-15 2.343 124 +0 0.00% 291
2020-09-16 2020-09-14 2.385 124 +0 0.00% 296
2020-09-15 2020-09-11 2.385 124 +0 0.00% 296
2020-09-14 2020-09-10 2.385 124 +0 0.00% 296
2020-09-11 2020-09-09 2.364 124 +0 0.00% 293
2020-09-10 2020-09-08 2.364 124 +0 0.00% 293
2020-09-09 2020-09-07 2.343 124 +0 0.00% 291
2020-09-08 2020-09-04 2.343 124 +0 0.00% 291
2020-09-07 2020-09-03 2.343 124 +0 0.00% 291
2020-09-04 2020-09-02 2.322 124 +0 0.00% 288
2020-09-03 2020-09-01 2.427 124 +0 0.00% 301
2020-09-02 2020-08-31 2.406 124 +0 0.00% 298
2020-09-01 2020-08-28 2.448 124 +0 0.00% 304
2020-08-31 2020-08-27 2.469 124 +0 0.00% 306
2020-08-28 2020-08-26 2.489 124 +0 0.00% 309
2020-08-27 2020-08-25 2.489 124 +0 0.00% 309
2020-08-26 2020-08-24 2.489 124 +0 0.00% 309
2020-08-25 2020-08-21 2.552 124 +0 0.00% 316
2020-08-24 2020-08-20 2.489 124 +0 0.00% 309
2020-08-21 2020-08-19 2.510 124 +0 0.00% 311
2020-08-20 2020-08-18 2.510 124 +0 0.00% 311
2020-08-19 2020-08-17 2.531 124 +0 0.00% 314
2020-08-18 2020-08-14 2.489 124 +0 0.00% 309
2020-08-17 2020-08-13 2.489 124 +0 0.00% 309
2020-08-14 2020-08-12 2.489 124 +0 0.00% 309
2020-08-13 2020-08-11 2.510 124 +0 0.00% 311
2020-08-12 2020-08-10 2.510 124 +0 0.00% 311
2020-08-11 2020-08-07 2.510 124 +0 0.00% 311
2020-08-10 2020-08-06 2.510 124 +0 0.00% 311
2020-08-07 2020-08-05 2.510 124 +0 0.00% 311
2020-08-06 2020-08-04 2.489 124 +0 0.00% 309
2020-08-05 2020-08-03 2.489 124 +0 0.00% 309
2020-08-04 2020-07-31 2.489 124 +0 0.00% 309
2020-08-03 2020-07-30 2.489 124 +0 0.00% 309
2020-07-31 2020-07-29 2.573 124 +0 0.00% 319
2020-07-30 2020-07-28 2.573 124 +0 0.00% 319
2020-07-29 2020-07-27 2.573 124 +0 0.00% 319
2020-07-28 2020-07-24 2.573 124 +0 0.00% 319
2020-07-27 2020-07-23 2.615 124 +0 0.00% 324
2020-07-24 2020-07-22 2.615 124 +0 0.00% 324
2020-07-23 2020-07-21 2.615 124 +0 0.00% 324
2020-07-22 2020-07-20 2.636 124 +0 0.00% 327
2020-07-21 2020-07-17 2.657 124 +0 0.00% 329
2020-07-20 2020-07-16 2.657 124 +0 0.00% 329
2020-07-17 2020-07-15 2.782 124 +0 0.00% 345
2020-07-16 2020-07-14 2.615 124 +0 0.00% 324
2020-07-15 2020-07-13 2.636 124 +0 0.00% 327
2020-07-14 2020-07-10 2.636 124 +0 0.00% 327
2020-07-13 2020-07-09 2.615 124 +0 0.00% 324
2020-07-10 2020-07-08 2.615 124 +0 0.00% 324
2020-07-09 2020-07-07 2.615 124 +0 0.00% 324
2020-07-08 2020-07-06 2.636 124 +0 0.00% 327
2020-07-07 2020-07-03 2.636 124 +0 0.00% 327
2020-07-06 2020-07-02 2.678 124 +0 0.00% 332
2020-07-03 2020-06-30 2.657 124 +0 0.00% 329
2020-07-02 2020-06-29 2.761 124 +0 0.00% 342
2020-06-30 2020-06-26 2.740 124 +0 0.00% 340
2020-06-29 2020-06-24 2.510 124 +0 0.00% 311
2020-06-26 2020-06-23 2.510 124 +0 0.00% 311
2020-06-24 2020-06-22 2.615 124 +0 0.00% 324
2020-06-23 2020-06-19 2.510 124 +0 0.00% 311
2020-06-22 2020-06-18 2.510 124 +0 0.00% 311
2020-06-19 2020-06-17 2.531 124 +0 0.00% 314
2020-06-18 2020-06-16 2.531 124 +0 0.00% 314
2020-06-17 2020-06-15 2.510 124 +0 0.00% 311
2020-06-16 2020-06-12 2.594 124 +0 0.00% 322
2020-06-15 2020-06-11 2.615 124 +0 0.00% 324
2020-06-12 2020-06-10 2.636 124 +0 0.00% 327
2020-06-11 2020-06-09 2.636 124 +0 0.00% 327
2020-06-10 2020-06-08 2.678 124 +0 0.00% 332
2020-06-09 2020-06-05 2.678 124 +0 0.00% 332
2020-06-08 2020-06-04 2.615 124 +0 0.00% 324
2020-06-05 2020-06-03 2.615 124 +0 0.00% 324
2020-06-04 2020-06-02 2.510 124 +0 0.00% 311
2020-06-03 2020-06-01 2.448 124 +0 0.00% 304
2020-06-02 2020-05-29 2.343 124 +0 0.00% 291
2020-06-01 2020-05-28 2.427 124 +0 0.00% 301
2020-05-29 2020-05-27 2.469 124 +0 0.00% 306
2020-05-28 2020-05-26 2.301 124 +0 0.00% 285
2020-05-27 2020-05-25 2.385 124 +0 0.00% 296
2020-05-26 2020-05-22 2.364 124 +0 0.00% 293
2020-05-25 2020-05-21 2.489 124 +0 0.00% 309
2020-05-22 2020-05-20 2.469 124 +0 0.00% 306
2020-05-21 2020-05-19 2.469 124 +0 0.00% 306
2020-05-20 2020-05-18 2.469 124 +0 0.00% 306
2020-05-19 2020-05-15 2.469 124 +0 0.00% 306
2020-05-18 2020-05-14 2.510 124 +0 0.00% 311
2020-05-15 2020-05-13 2.510 124 +0 0.00% 311
2020-05-14 2020-05-12 2.510 124 +0 0.00% 311
2020-05-13 2020-05-11 2.510 124 +0 0.00% 311
2020-05-12 2020-05-08 2.510 124 +0 0.00% 311
2020-05-11 2020-05-07 2.510 124 +0 0.00% 311
2020-05-08 2020-05-06 2.552 124 +0 0.00% 316
2020-05-07 2020-05-05 2.552 124 +0 0.00% 316
2020-05-06 2020-05-04 2.552 124 +0 0.00% 316
2020-05-05 2020-04-29 2.678 124 +0 0.00% 332
2020-05-04 2020-04-28 2.573 124 +0 0.00% 319
2020-04-29 2020-04-27 2.217 124 +0 0.00% 275
2020-04-28 2020-04-24 2.113 124 +0 0.00% 262
2020-04-27 2020-04-23 2.113 124 +0 0.00% 262
2020-04-24 2020-04-22 2.134 124 +0 0.00% 265
2020-04-23 2020-04-21 2.176 124 +0 0.00% 270
2020-04-22 2020-04-20 2.092 124 +0 0.00% 259
2020-04-21 2020-04-17 2.071 124 +0 0.00% 257
2020-04-20 2020-04-16 2.155 124 +0 0.00% 267
2020-04-17 2020-04-15 2.197 124 +0 0.00% 272
2020-04-16 2020-04-14 2.217 124 +0 0.00% 275
2020-04-15 2020-04-09 2.238 124 +0 0.00% 278
2020-04-14 2020-04-08 2.280 124 +0 0.00% 283
2020-04-09 2020-04-07 2.406 124 +0 0.00% 298
2020-04-08 2020-04-06 2.406 124 +0 0.00% 298
2020-04-07 2020-04-03 2.448 124 +0 0.00% 304
2020-04-06 2020-04-02 2.469 124 +0 0.00% 306
2020-04-03 2020-04-01 2.510 124 +0 0.00% 311
2020-04-02 2020-03-31 2.458 124 +0 0.00% 305
2020-04-01 2020-03-30 2.564 124 +0 0.00% 318
2020-03-31 2020-03-27 2.542 124 +2 0.00% 315
2020-03-30 2020-03-26 2.478 122 +0 0.00% 302
2020-03-27 2020-03-25 2.478 122 +0 0.00% 302
2020-03-26 2020-03-24 2.478 122 +0 0.00% 302
2020-03-25 2020-03-23 2.500 122 +0 0.00% 305
2020-03-24 2020-03-20 2.564 122 +0 0.00% 313
2020-03-23 2020-03-19 2.478 122 +0 0.00% 302
2020-03-20 2020-03-18 2.564 122 +0 0.00% 313
2020-03-19 2020-03-17 2.585 122 +0 0.00% 315
2020-03-18 2020-03-16 2.692 122 +0 0.00% 328
2020-03-17 2020-03-13 2.692 122 +0 0.00% 328
2020-03-16 2020-03-12 2.884 122 +0 0.00% 352
2020-03-13 2020-03-11 2.478 122 +0 0.00% 302
2020-03-12 2020-03-10 2.457 122 +0 0.00% 300
2020-03-11 2020-03-09 2.436 122 +0 0.00% 297
2020-03-10 2020-03-06 2.521 122 +0 0.00% 308
2020-03-09 2020-03-05 2.564 122 +0 0.00% 313
2020-03-06 2020-03-04 2.542 122 +0 0.00% 310
2020-03-05 2020-03-03 2.649 122 +0 0.00% 323
2020-03-04 2020-03-02 2.649 122 +0 0.00% 323
2020-03-03 2020-02-28 2.564 122 +0 0.00% 313
2020-03-02 2020-02-27 2.628 122 +0 0.00% 321
2020-02-28 2020-02-26 2.564 122 +0 0.00% 313
2020-02-27 2020-02-25 2.692 122 +0 0.00% 328
2020-02-26 2020-02-24 2.692 122 +0 0.00% 328
2020-02-25 2020-02-21 2.692 122 +0 0.00% 328
2020-02-24 2020-02-20 2.692 122 +0 0.00% 328
2020-02-21 2020-02-19 2.671 122 +0 0.00% 326
2020-02-20 2020-02-18 2.649 122 +0 0.00% 323
2020-02-19 2020-02-17 2.649 122 +0 0.00% 323
2020-02-18 2020-02-14 2.756 122 +0 0.00% 336
2020-02-17 2020-02-13 2.756 122 +0 0.00% 336
2020-02-14 2020-02-12 2.756 122 +0 0.00% 336
2020-02-13 2020-02-11 2.756 122 +0 0.00% 336
2020-02-12 2020-02-10 2.756 122 +0 0.00% 336
2020-02-11 2020-02-07 2.756 122 +0 0.00% 336
2020-02-10 2020-02-06 2.777 122 +0 0.00% 339
2020-02-07 2020-02-05 2.777 122 +0 0.00% 339
2020-02-06 2020-02-04 2.606 122 +0 0.00% 318
2020-02-05 2020-02-03 2.628 122 +0 0.00% 321
2020-02-04 2020-01-31 2.649 122 +0 0.00% 323
2020-02-03 2020-01-30 2.585 122 +0 0.00% 315
2020-01-31 2020-01-29 2.671 122 +0 0.00% 326
2020-01-30 2020-01-24 2.692 122 +0 0.00% 328
2020-01-29 2020-01-22 2.671 122 +0 0.00% 326
2020-01-23 2020-01-21 2.692 122 +0 0.00% 328
2020-01-22 2020-01-20 2.756 122 +0 0.00% 336
2020-01-21 2020-01-17 2.735 122 +0 0.00% 334
2020-01-20 2020-01-16 2.777 122 +0 0.00% 339
2020-01-17 2020-01-15 2.820 122 +0 0.00% 344
2020-01-16 2020-01-14 2.884 122 +0 0.00% 352
2020-01-15 2020-01-13 2.863 122 +0 0.00% 349
2020-01-14 2020-01-10 2.970 122 +0 0.00% 362
2020-01-13 2020-01-09 2.906 122 +0 0.00% 354
2020-01-10 2020-01-08 2.948 122 +0 0.00% 360
2020-01-09 2020-01-07 2.948 122 +0 0.00% 360
2020-01-08 2020-01-06 2.948 122 +0 0.00% 360
2020-01-07 2020-01-03 2.948 122 +0 0.00% 360
2020-01-06 2020-01-02 2.991 122 +0 0.00% 365
2020-01-03 2019-12-31 3.055 122 +0 0.00% 373
2020-01-02 2019-12-27 3.055 122 +0 0.00% 373
2019-12-30 2019-12-24 2.991 122 +0 0.00% 365
2019-12-27 2019-12-20 2.970 122 +0 0.00% 362
2019-12-23 2019-12-19 2.927 122 +0 0.00% 357
2019-12-20 2019-12-18 2.970 122 +0 0.00% 362
2019-12-19 2019-12-17 2.970 122 +0 0.00% 362
2019-12-18 2019-12-16 2.948 122 +0 0.00% 360
2019-12-17 2019-12-13 2.884 122 +0 0.00% 352
2019-12-16 2019-12-12 2.777 122 +0 0.00% 339
2019-12-13 2019-12-11 2.777 122 +0 0.00% 339
2019-12-12 2019-12-10 2.713 122 +0 0.00% 331
2019-12-11 2019-12-09 2.671 122 +0 0.00% 326
2019-12-10 2019-12-06 2.649 122 +0 0.00% 323
2019-12-09 2019-12-05 2.649 122 +0 0.00% 323
2019-12-06 2019-12-04 2.649 122 +0 0.00% 323
2019-12-05 2019-12-03 2.777 122 +0 0.00% 339
2019-12-04 2019-12-02 2.820 122 +0 0.00% 344
2019-12-03 2019-11-29 2.884 122 +0 0.00% 352
2019-12-02 2019-11-28 2.777 122 +0 0.00% 339
2019-11-29 2019-11-27 2.884 122 +0 0.00% 352
2019-11-28 2019-11-26 2.777 122 +0 0.00% 339
2019-11-27 2019-11-25 2.863 122 +0 0.00% 349
2019-11-26 2019-11-22 2.906 122 +0 0.00% 354
2019-11-25 2019-11-21 2.948 122 +0 0.00% 360
2019-11-22 2019-11-20 2.991 122 +0 0.00% 365
2019-11-21 2019-11-19 3.162 122 +0 0.00% 386
2019-11-20 2019-11-18 3.205 122 +0 0.00% 391
2019-11-19 2019-11-15 3.205 122 +0 0.00% 391
2019-11-18 2019-11-14 3.205 122 +0 0.00% 391
2019-11-15 2019-11-13 3.205 122 +0 0.00% 391
2019-11-14 2019-11-12 3.205 122 +0 0.00% 391
2019-11-13 2019-11-11 3.183 122 +0 0.00% 388
2019-11-12 2019-11-08 3.269 122 +0 0.00% 399
2019-11-11 2019-11-07 3.247 122 +0 0.00% 396
2019-11-08 2019-11-06 3.397 122 +0 0.00% 414
2019-11-07 2019-11-05 3.397 122 +0 0.00% 414
2019-11-06 2019-11-04 3.397 122 +0 0.00% 414
2019-11-05 2019-11-01 3.397 122 +0 0.00% 414
2019-11-04 2019-10-31 3.418 122 +0 0.00% 417
2019-11-01 2019-10-30 3.269 122 +0 0.00% 399
2019-10-31 2019-10-29 3.333 122 +0 0.00% 407
2019-10-30 2019-10-28 3.333 122 +0 0.00% 407
2019-10-29 2019-10-25 3.482 122 +0 0.00% 425
2019-10-28 2019-10-24 3.312 122 +0 0.00% 404
2019-10-25 2019-10-23 3.440 122 +0 0.00% 420
2019-10-24 2019-10-22 3.440 122 +0 0.00% 420
2019-10-23 2019-10-21 3.418 122 +0 0.00% 417
2019-10-22 2019-10-18 3.418 122 +0 0.00% 417
2019-10-21 2019-10-17 3.461 122 +0 0.00% 422
2019-10-18 2019-10-16 3.376 122 +0 0.00% 412
2019-10-17 2019-10-15 3.376 122 +0 0.00% 412
2019-10-16 2019-10-14 3.376 122 +0 0.00% 412
2019-10-15 2019-10-11 3.269 122 +0 0.00% 399
2019-10-14 2019-10-10 3.290 122 +0 0.00% 401
2019-10-11 2019-10-09 3.354 122 +0 0.00% 409
2019-10-10 2019-10-08 3.461 122 +0 0.00% 422
2019-10-09 2019-10-04 3.269 122 +0 0.00% 399
2019-10-08 2019-10-03 3.376 122 +0 0.00% 412
2019-10-04 2019-10-02 3.397 122 +0 0.00% 414
2019-10-03 2019-09-30 3.247 122 +0 0.00% 396
2019-10-02 2019-09-27 3.333 122 +0 0.00% 407
2019-09-30 2019-09-26 3.205 122 +0 0.00% 391
2019-09-27 2019-09-25 3.205 122 +0 0.00% 391
2019-09-26 2019-09-24 3.226 122 +0 0.00% 394
2019-09-25 2019-09-23 3.247 122 +0 0.00% 396
2019-09-24 2019-09-20 3.290 122 +0 0.00% 401
2019-09-23 2019-09-19 3.418 122 +0 0.00% 417
2019-09-20 2019-09-18 3.482 122 +0 0.00% 425
2019-09-19 2019-09-17 3.440 122 +0 0.00% 420
2019-09-18 2019-09-16 3.568 122 +0 0.00% 435
2019-09-17 2019-09-13 3.568 122 +0 0.00% 435
2019-09-16 2019-09-12 3.269 122 +0 0.00% 399
2019-09-13 2019-09-11 3.418 122 +0 0.00% 417
2019-09-12 2019-09-10 3.504 122 +0 0.00% 427
2019-09-11 2019-09-09 3.504 122 +0 0.00% 427
2019-09-10 2019-09-06 3.504 122 +0 0.00% 427
2019-09-09 2019-09-05 3.504 122 +0 0.00% 427
2019-09-06 2019-09-04 3.504 122 +0 0.00% 427
2019-09-05 2019-09-03 3.504 122 +0 0.00% 427
2019-09-04 2019-09-02 3.504 122 +0 0.00% 427
2019-09-03 2019-08-30 3.504 122 +0 0.00% 427
2019-09-02 2019-08-29 3.440 122 +0 0.00% 420
2019-08-30 2019-08-28 3.504 122 +0 0.00% 427
2019-08-29 2019-08-27 3.504 122 +0 0.00% 427
2019-08-28 2019-08-26 3.333 122 +0 0.00% 407
2019-08-27 2019-08-23 3.589 122 +0 0.00% 438
2019-08-26 2019-08-22 3.504 122 +0 0.00% 427
2019-08-23 2019-08-21 3.461 122 +0 0.00% 422
2019-08-22 2019-08-20 3.461 122 +0 0.00% 422
2019-08-21 2019-08-19 3.461 122 +0 0.00% 422
2019-08-20 2019-08-16 3.333 122 +0 0.00% 407
2019-08-19 2019-08-15 3.418 122 +0 0.00% 417
2019-08-16 2019-08-14 3.418 122 +0 0.00% 417
2019-08-15 2019-08-13 3.312 122 +0 0.00% 404
2019-08-14 2019-08-12 3.547 122 +0 0.00% 433
2019-08-13 2019-08-09 3.568 122 +0 0.00% 435
2019-08-12 2019-08-08 3.589 122 +0 0.00% 438
2019-08-09 2019-08-07 3.568 122 +0 0.00% 435
2019-08-08 2019-08-06 3.504 122 +0 0.00% 427
2019-08-07 2019-08-05 3.589 122 +0 0.00% 438
2019-08-06 2019-08-02 3.482 122 +0 0.00% 425
2019-08-05 2019-08-01 3.589 122 +0 0.00% 438
2019-08-02 2019-07-31 3.525 122 +0 0.00% 430
2019-08-01 2019-07-30 3.568 122 +0 0.00% 435
2019-07-31 2019-07-29 3.547 122 +0 0.00% 433
2019-07-30 2019-07-26 3.653 122 +0 0.00% 446
2019-07-29 2019-07-25 3.717 122 +0 0.00% 454
2019-07-26 2019-07-24 3.696 122 +0 0.00% 451
2019-07-25 2019-07-23 3.739 122 +0 0.00% 456
2019-07-24 2019-07-22 3.739 122 +0 0.00% 456
2019-07-23 2019-07-19 3.782 122 +0 0.00% 461
2019-07-22 2019-07-18 3.675 122 +0 0.00% 448
2019-07-19 2019-07-17 3.632 122 +0 0.00% 443
2019-07-18 2019-07-16 3.717 122 +0 0.00% 454
2019-07-17 2019-07-15 3.696 122 +0 0.00% 451
2019-07-16 2019-07-12 3.611 122 +0 0.00% 440
2019-07-15 2019-07-11 3.696 122 +0 0.00% 451
2019-07-12 2019-07-10 3.739 122 +0 0.00% 456
2019-07-11 2019-07-09 3.611 122 +0 0.00% 440
2019-07-10 2019-07-08 3.632 122 +0 0.00% 443
2019-07-09 2019-07-05 3.739 122 +0 0.00% 456
2019-07-08 2019-07-04 3.717 122 +0 0.00% 454
2019-07-05 2019-07-03 3.653 122 +0 0.00% 446
2019-07-04 2019-07-02 3.611 122 +0 0.00% 440
2019-07-03 2019-06-28 3.675 122 +0 0.00% 448
2019-07-02 2019-06-27 3.611 122 +0 0.00% 440
2019-06-28 2019-06-26 3.653 122 +0 0.00% 446
2019-06-27 2019-06-25 3.696 122 +0 0.00% 451
2019-06-26 2019-06-24 3.717 122 +0 0.00% 454
2019-06-25 2019-06-21 3.696 122 +0 0.00% 451
2019-06-24 2019-06-20 3.760 122 +0 0.00% 459
2019-06-21 2019-06-19 3.824 122 +0 0.00% 467
2019-06-20 2019-06-18 3.760 122 +0 0.00% 459
2019-06-19 2019-06-17 3.824 122 +0 0.00% 467
2019-06-18 2019-06-14 3.782 122 +0 0.00% 461
2019-06-17 2019-06-13 3.824 122 +0 0.00% 467
2019-06-14 2019-06-12 3.974 122 +0 0.00% 485
2019-06-13 2019-06-11 3.867 122 +0 0.00% 472
2019-06-12 2019-06-10 3.995 122 +0 0.00% 487
2019-06-11 2019-06-06 3.910 122 +0 0.00% 477
2019-06-10 2019-06-05 3.952 122 +0 0.00% 482
2019-06-06 2019-06-04 3.995 122 +0 0.00% 487
2019-06-05 2019-06-03 3.931 122 +0 0.00% 480
2019-06-04 2019-05-31 3.931 122 +0 0.00% 480
2019-06-03 2019-05-30 3.910 122 +0 0.00% 477
2019-05-31 2019-05-29 3.931 122 +0 0.00% 480
2019-05-30 2019-05-28 3.931 122 +0 0.00% 480
2019-05-29 2019-05-27 3.782 122 +0 0.00% 461
2019-05-28 2019-05-24 3.888 122 +0 0.00% 474
2019-05-27 2019-05-23 3.589 122 +0 0.00% 438
2019-05-24 2019-05-22 3.760 122 +0 0.00% 459
2019-05-23 2019-05-21 3.974 122 +0 0.00% 485
2019-05-22 2019-05-20 4.358 122 +0 0.00% 532
2019-05-21 2019-05-17 4.700 122 +0 0.00% 573
2019-05-20 2019-05-16 4.700 122 +0 0.00% 573
2019-05-17 2019-05-15 5.128 122 +0 0.00% 626
2019-05-16 2019-05-14 5.341 122 +0 0.00% 652
2019-05-15 2019-05-10 5.598 122 +0 0.00% 683
2019-05-14 2019-05-09 5.491 122 +0 0.00% 670
2019-05-10 2019-05-08 5.726 122 +0 0.00% 699
2019-05-09 2019-05-07 5.533 122 +0 0.00% 675
2019-05-08 2019-05-06 5.427 122 +0 0.00% 662
2019-05-07 2019-05-03 5.662 122 +0 0.00% 691
2019-05-06 2019-05-02 5.598 122 +0 0.00% 683
2019-05-03 2019-04-30 5.768 122 +0 0.00% 704
2019-05-02 2019-04-29 5.555 122 +0 0.00% 678
2019-04-30 2019-04-26 5.811 122 +0 0.00% 709
2019-04-29 2019-04-25 5.747 122 +0 0.00% 701
2019-04-26 2019-04-24 5.875 122 +0 0.00% 717
2019-04-25 2019-04-23 5.939 122 +0 0.00% 725
2019-04-24 2019-04-18 5.875 122 +0 0.00% 717
2019-04-23 2019-04-17 5.875 122 +0 0.00% 717
2019-04-18 2019-04-16 5.854 122 +0 0.00% 714
2019-04-17 2019-04-15 5.982 122 +0 0.00% 730
2019-04-16 2019-04-12 5.875 122 +0 0.00% 717
2019-04-15 2019-04-11 5.768 122 +0 0.00% 704
2019-04-12 2019-04-10 5.961 122 +0 0.00% 727
2019-04-11 2019-04-09 5.982 122 +0 0.00% 730
2019-04-10 2019-04-08 5.961 122 +0 0.00% 727
2019-04-09 2019-04-04 5.982 122 +0 0.00% 730
2019-04-08 2019-04-03 5.961 122 +0 0.00% 727
2019-04-04 2019-04-02 5.768 122 +0 0.00% 704
2019-04-03 2019-04-01 5.982 122 +0 0.00% 730
2019-04-02 2019-03-29 5.897 122 +0 0.00% 719
2019-04-01 2019-03-28 5.683 122 +0 0.00% 693
2019-03-29 2019-03-27 5.704 122 +0 0.00% 696
2019-03-28 2019-03-26 5.854 122 +0 0.00% 714
2019-03-27 2019-03-25 6.396 122 +0 0.00% 780
2019-03-26 2019-03-22 6.462 122 +5 0.00% 788
2019-03-25 2019-03-21 6.506 117 +0 0.00% 761
2019-03-22 2019-03-20 6.396 117 +0 0.00% 748
2019-03-21 2019-03-19 6.462 117 +0 0.00% 756
2019-03-20 2019-03-18 6.351 117 +0 0.00% 743
2019-03-19 2019-03-15 6.528 117 +0 0.00% 764
2019-03-18 2019-03-14 6.440 117 +0 0.00% 753
2019-03-15 2019-03-13 6.396 117 +0 0.00% 748
2019-03-14 2019-03-12 6.396 117 +0 0.00% 748
2019-03-13 2019-03-11 6.329 117 +0 0.00% 741
2019-03-12 2019-03-08 6.307 117 +0 0.00% 738
2019-03-11 2019-03-07 6.219 117 +0 0.00% 728
2019-03-08 2019-03-06 6.329 117 +0 0.00% 741
2019-03-07 2019-03-05 6.551 117 +0 0.00% 766
2019-03-06 2019-03-04 6.595 117 +0 0.00% 772
2019-03-05 2019-03-01 6.617 117 +0 0.00% 774
2019-03-04 2019-02-28 6.551 117 +0 0.00% 766
2019-03-01 2019-02-27 6.617 117 +0 0.00% 774
2019-02-28 2019-02-26 6.639 117 +0 0.00% 777
2019-02-27 2019-02-25 6.573 117 +0 0.00% 769
2019-02-26 2019-02-22 6.617 117 +0 0.00% 774
2019-02-25 2019-02-21 6.617 117 +0 0.00% 774
2019-02-22 2019-02-20 6.683 117 +0 0.00% 782
2019-02-21 2019-02-19 6.639 117 +0 0.00% 777
2019-02-20 2019-02-18 6.617 117 +0 0.00% 774
2019-02-19 2019-02-15 6.706 117 +0 0.00% 785
2019-02-18 2019-02-14 6.683 117 +0 0.00% 782
2019-02-15 2019-02-13 6.838 117 +0 0.00% 800
2019-02-14 2019-02-12 6.661 117 +0 0.00% 779
2019-02-13 2019-02-11 6.683 117 +0 0.00% 782
2019-02-12 2019-02-08 6.551 117 +0 0.00% 766
2019-02-11 2019-02-04 6.639 117 +0 0.00% 777
2019-02-08 2019-01-31 6.683 117 +0 0.00% 782
2019-02-01 2019-01-30 6.484 117 +0 0.00% 759
2019-01-31 2019-01-29 6.683 117 +0 0.00% 782
2019-01-30 2019-01-28 6.661 117 +0 0.00% 779
2019-01-29 2019-01-25 6.595 117 +0 0.00% 772
2019-01-28 2019-01-24 6.639 117 +0 0.00% 777
2019-01-25 2019-01-23 6.617 117 +0 0.00% 774
2019-01-24 2019-01-22 6.528 117 +0 0.00% 764
2019-01-23 2019-01-21 6.639 117 +0 0.00% 777
2019-01-22 2019-01-18 6.905 117 +0 0.00% 808
2019-01-21 2019-01-17 6.905 117 +0 0.00% 808
2019-01-18 2019-01-16 6.860 117 +0 0.00% 803
2019-01-17 2019-01-15 6.794 117 +0 0.00% 795
2019-01-16 2019-01-14 6.750 117 +0 0.00% 790
2019-01-15 2019-01-11 6.905 117 +0 0.00% 808
2019-01-14 2019-01-10 7.037 117 +0 0.00% 823
2019-01-11 2019-01-09 7.126 117 +0 0.00% 834
2019-01-10 2019-01-08 6.927 117 +0 0.00% 810
2019-01-09 2019-01-07 7.082 117 +0 0.00% 829
2019-01-08 2019-01-04 6.971 117 +0 0.00% 816
2019-01-07 2019-01-03 7.060 117 +0 0.00% 826
2019-01-04 2019-01-02 7.060 117 +0 0.00% 826
2019-01-03 2018-12-31 7.591 117 +0 0.00% 888
2019-01-02 2018-12-27 6.816 117 +0 0.00% 797
2018-12-28 2018-12-24 7.436 117 +0 0.00% 870
2018-12-27 2018-12-20 7.502 117 +0 0.00% 878
2018-12-21 2018-12-19 7.480 117 +0 0.00% 875
2018-12-20 2018-12-18 7.303 117 +0 0.00% 854
2018-12-19 2018-12-17 6.816 117 +0 0.00% 797
2018-12-18 2018-12-14 7.037 117 +0 0.00% 823
2018-12-17 2018-12-13 7.215 117 +0 0.00% 844
2018-12-14 2018-12-12 7.325 117 +0 0.00% 857
2018-12-13 2018-12-11 7.303 117 +0 0.00% 854
2018-12-12 2018-12-10 7.502 117 +0 0.00% 878
2018-12-11 2018-12-07 7.347 117 +0 0.00% 860
2018-12-10 2018-12-06 7.259 117 +0 0.00% 849
2018-12-07 2018-12-05 7.524 117 +0 0.00% 880
2018-12-06 2018-12-04 7.856 117 +0 0.00% 919
2018-12-05 2018-12-03 7.768 117 +0 0.00% 909
2018-12-04 2018-11-30 8.144 117 +0 0.00% 953
2018-12-03 2018-11-29 8.277 117 +0 0.00% 968
2018-11-30 2018-11-28 8.542 117 +0 0.00% 999
2018-11-29 2018-11-27 8.498 117 +0 0.00% 994
2018-11-28 2018-11-26 8.454 117 +0 0.00% 989
2018-11-27 2018-11-23 8.454 117 +0 0.00% 989
2018-11-26 2018-11-22 8.476 117 +0 0.00% 992
2018-11-23 2018-11-21 8.387 117 +0 0.00% 981
2018-11-22 2018-11-20 8.542 117 +0 0.00% 999
2018-11-21 2018-11-19 8.653 117 +0 0.00% 1,012
2018-11-20 2018-11-16 8.631 117 +0 0.00% 1,010
2018-11-19 2018-11-15 8.742 117 +0 0.00% 1,023
2018-11-16 2018-11-14 8.719 117 +0 0.00% 1,020
2018-11-15 2018-11-13 8.675 117 +0 0.00% 1,015
2018-11-14 2018-11-12 8.719 117 +0 0.00% 1,020
2018-11-13 2018-11-09 8.786 117 +0 0.00% 1,028
2018-11-12 2018-11-08 8.764 117 +0 0.00% 1,025
2018-11-09 2018-11-07 8.764 117 +0 0.00% 1,025
2018-11-08 2018-11-06 8.742 117 +0 0.00% 1,023
2018-11-07 2018-11-05 8.742 117 +0 0.00% 1,023
2018-11-06 2018-11-02 8.697 117 +0 0.00% 1,018
2018-11-05 2018-11-01 8.609 117 +0 0.00% 1,007
2018-11-02 2018-10-31 8.631 117 +0 0.00% 1,010
2018-11-01 2018-10-30 8.277 117 +0 0.00% 968
2018-10-31 2018-10-29 8.719 117 +0 0.00% 1,020
2018-10-30 2018-10-26 8.764 117 +0 0.00% 1,025
2018-10-29 2018-10-25 8.764 117 +0 0.00% 1,025
2018-10-26 2018-10-24 8.808 117 +0 0.00% 1,031
2018-10-25 2018-10-23 8.852 117 +0 0.00% 1,036
2018-10-24 2018-10-22 8.852 117 +0 0.00% 1,036
2018-10-23 2018-10-19 8.852 117 +0 0.00% 1,036
2018-10-22 2018-10-18 8.852 117 +0 0.00% 1,036
2018-10-19 2018-10-16 8.830 117 +0 0.00% 1,033
2018-10-18 2018-10-15 8.808 117 +0 0.00% 1,031
2018-10-16 2018-10-12 8.896 117 +0 0.00% 1,041
2018-10-15 2018-10-11 8.874 117 +0 0.00% 1,038
2018-10-12 2018-10-10 8.852 117 +0 0.00% 1,036
2018-10-11 2018-10-09 8.852 117 +0 0.00% 1,036
2018-10-10 2018-10-08 8.852 117 +0 0.00% 1,036
2018-10-09 2018-10-05 8.963 117 +0 0.00% 1,049
2018-10-08 2018-10-04 8.985 117 +0 0.00% 1,051
2018-10-05 2018-10-03 9.251 117 +0 0.00% 1,082
2018-10-04 2018-10-02 9.162 117 +0 0.00% 1,072
2018-10-03 2018-09-28 9.295 117 +0 0.00% 1,087
2018-10-02 2018-09-27 9.206 117 +0 0.00% 1,077
2018-09-28 2018-09-26 9.162 117 +0 0.00% 1,072
2018-09-27 2018-09-24 8.985 117 +0 0.00% 1,051
2018-09-26 2018-09-21 9.073 117 +0 0.00% 1,062
2018-09-24 2018-09-20 8.919 117 +0 0.00% 1,043
2018-09-21 2018-09-19 8.896 117 +0 0.00% 1,041
2018-09-20 2018-09-18 8.963 117 +0 0.00% 1,049
2018-09-19 2018-09-17 8.963 117 +0 0.00% 1,049
2018-09-18 2018-09-14 8.919 117 +0 0.00% 1,043
2018-09-17 2018-09-13 8.919 117 +0 0.00% 1,043
2018-09-14 2018-09-12 9.073 117 +0 0.00% 1,062
2018-09-13 2018-09-11 9.029 117 +0 0.00% 1,056
2018-09-12 2018-09-10 8.587 117 +0 0.00% 1,005
2018-09-11 2018-09-07 8.742 117 +0 0.00% 1,023
2018-09-10 2018-09-06 8.808 117 +0 0.00% 1,031
2018-09-07 2018-09-05 8.963 117 +0 0.00% 1,049
2018-09-06 2018-09-04 9.029 117 +0 0.00% 1,056
2018-09-05 2018-09-03 9.118 117 +0 0.00% 1,067
2018-09-04 2018-08-31 9.162 117 +0 0.00% 1,072
2018-09-03 2018-08-30 9.051 117 +0 0.00% 1,059
2018-08-31 2018-08-29 9.073 117 +0 0.00% 1,062
2018-08-30 2018-08-28 9.007 117 +0 0.00% 1,054
2018-08-29 2018-08-27 9.007 117 +0 0.00% 1,054
2018-08-28 2018-08-24 8.963 117 +0 0.00% 1,049
2018-08-27 2018-08-23 8.963 117 +0 0.00% 1,049
2018-08-24 2018-08-22 8.520 117 +0 0.00% 997
2018-08-23 2018-08-21 8.476 117 +0 0.00% 992
2018-08-22 2018-08-20 8.188 117 +0 0.00% 958
2018-08-21 2018-08-17 7.436 117 +0 0.00% 870
2018-08-20 2018-08-16 7.701 117 +0 0.00% 901
2018-08-17 2018-08-15 8.078 117 +0 0.00% 945
2018-08-16 2018-08-14 8.233 117 +0 0.00% 963
2018-08-15 2018-08-13 8.343 117 +0 0.00% 976
2018-08-14 2018-08-10 8.365 117 +0 0.00% 979
2018-08-13 2018-08-09 8.365 117 +0 0.00% 979
2018-08-10 2018-08-08 8.365 117 +0 0.00% 979
2018-08-09 2018-08-07 8.299 117 +0 0.00% 971
2018-08-08 2018-08-06 8.365 117 +0 0.00% 979
2018-08-07 2018-08-03 8.454 117 +0 0.00% 989
2018-08-06 2018-08-02 8.432 117 +0 0.00% 987
2018-08-03 2018-08-01 8.476 117 +0 0.00% 992
2018-08-02 2018-07-31 8.631 117 +0 0.00% 1,010
2018-08-01 2018-07-30 8.299 117 +0 0.00% 971
2018-07-31 2018-07-27 7.967 117 +0 0.00% 932
2018-07-30 2018-07-26 7.790 117 +0 0.00% 911
2018-07-27 2018-07-25 7.746 117 +0 0.00% 906
2018-07-26 2018-07-24 7.281 117 +0 0.00% 852
2018-07-25 2018-07-23 7.237 117 +0 0.00% 847
2018-07-24 2018-07-20 7.237 117 +0 0.00% 847
2018-07-23 2018-07-19 7.192 117 +0 0.00% 842
2018-07-20 2018-07-18 7.303 117 +0 0.00% 854
2018-07-19 2018-07-17 7.237 117 +0 0.00% 847
2018-07-18 2018-07-16 7.259 117 +0 0.00% 849
2018-07-17 2018-07-13 7.259 117 +0 0.00% 849
2018-07-16 2018-07-12 7.347 117 +0 0.00% 860
2018-07-13 2018-07-11 7.325 117 +0 0.00% 857
2018-07-12 2018-07-10 7.524 117 +0 0.00% 880
2018-07-11 2018-07-09 7.303 117 +0 0.00% 854
2018-07-10 2018-07-06 7.303 117 +0 0.00% 854
2018-07-09 2018-07-05 6.927 117 +0 0.00% 810
2018-07-06 2018-07-04 6.706 117 +0 0.00% 785
2018-07-05 2018-07-03 6.683 117 +0 0.00% 782
2018-07-04 2018-06-29 7.060 117 +0 0.00% 826
2018-07-03 2018-06-28 6.197 117 +0 0.00% 725
2018-06-29 2018-06-27 6.152 117 +0 0.00% 720
2018-06-28 2018-06-26 6.086 117 +0 0.00% 712
2018-06-27 2018-06-25 5.997 117 +0 0.00% 702
2018-06-26 2018-06-22 5.953 117 +0 0.00% 697
2018-06-25 2018-06-21 5.931 117 +0 0.00% 694
2018-06-22 2018-06-20 6.152 117 +0 0.00% 720
2018-06-21 2018-06-19 6.064 117 +0 0.00% 709
2018-06-20 2018-06-15 6.307 117 +0 0.00% 738
2018-06-19 2018-06-14 6.241 117 +0 0.00% 730
2018-06-15 2018-06-13 6.329 117 +0 0.00% 741
2018-06-14 2018-06-12 6.440 117 +0 0.00% 753
2018-06-13 2018-06-11 6.528 117 +0 0.00% 764
2018-06-12 2018-06-08 6.617 117 +0 0.00% 774
2018-06-11 2018-06-07 6.617 117 +0 0.00% 774
2018-06-08 2018-06-06 6.528 117 +0 0.00% 764
2018-06-07 2018-06-05 6.838 117 +0 0.00% 800
2018-06-06 2018-06-04 7.436 117 +0 0.00% 870
2018-06-05 2018-06-01 7.546 117 +0 0.00% 883
2018-06-04 2018-05-31 7.436 117 +0 0.00% 870
2018-06-01 2018-05-30 7.037 117 +0 0.00% 823
2018-05-31 2018-05-29 7.192 117 +0 0.00% 842
2018-05-30 2018-05-28 7.104 117 +0 0.00% 831
2018-05-29 2018-05-25 7.126 117 +0 0.00% 834
2018-05-28 2018-05-24 7.170 117 +0 0.00% 839
2018-05-25 2018-05-23 7.259 117 +0 0.00% 849
2018-05-24 2018-05-21 6.927 117 +0 0.00% 810
2018-05-23 2018-05-18 6.838 117 +0 0.00% 800
2018-05-21 2018-05-17 6.152 117 +0 0.00% 720
2018-05-18 2018-05-16 6.064 117 +0 0.00% 709
2018-05-17 2018-05-15 6.042 117 +0 0.00% 707
2018-05-16 2018-05-14 6.241 117 +0 0.00% 730
2018-05-15 2018-05-11 5.953 117 +0 0.00% 697
2018-05-14 2018-05-10 5.754 117 +0 0.00% 673
2018-05-11 2018-05-09 5.577 117 +0 0.00% 652
2018-05-10 2018-05-08 5.599 117 +0 0.00% 655
2018-05-09 2018-05-07 5.555 117 +0 0.00% 650
2018-05-08 2018-05-04 5.245 117 +0 0.00% 614
2018-05-07 2018-05-03 5.068 117 +0 0.00% 593
2018-05-04 2018-05-02 5.090 117 +0 0.00% 596
2018-05-03 2018-04-30 4.869 117 +0 0.00% 570
2018-05-02 2018-04-27 4.647 117 +0 0.00% 544
2018-04-30 2018-04-26 4.780 117 +0 0.00% 559
2018-04-27 2018-04-25 4.736 117 +0 0.00% 554
2018-04-26 2018-04-24 4.736 117 +0 0.00% 554
2018-04-25 2018-04-23 4.935 117 +0 0.00% 577
2018-04-24 2018-04-20 4.692 117 +0 0.00% 549
2018-04-23 2018-04-19 4.714 117 +0 0.00% 552
2018-04-20 2018-04-18 4.692 117 +0 0.00% 549
2018-04-19 2018-04-17 4.780 117 +0 0.00% 559
2018-04-18 2018-04-16 4.824 117 +0 0.00% 564
2018-04-17 2018-04-13 4.847 117 +0 0.00% 567
2018-04-16 2018-04-12 4.647 117 +0 0.00% 544
2018-04-13 2018-04-11 4.537 117 +0 0.00% 531
2018-04-12 2018-04-10 4.515 117 +0 0.00% 528
2018-04-11 2018-04-09 4.515 117 +0 0.00% 528
2018-04-10 2018-04-06 4.559 117 +0 0.00% 533
2018-04-09 2018-04-04 4.559 117 +0 0.00% 533
2018-04-06 2018-04-03 4.559 117 +0 0.00% 533
2018-04-04 2018-03-29 4.559 117 +0 0.00% 533
2018-04-03 2018-03-28 4.537 117 +0 0.00% 531
2018-03-29 2018-03-27 4.692 117 +0 0.00% 549
2018-03-28 2018-03-26 5.907 117 +0 0.00% 691
2018-03-27 2018-03-23 5.956 117 +12 0.00% 697
2018-03-26 2018-03-22 6.006 105 +0 0.00% 631
2018-03-23 2018-03-21 5.907 105 +0 0.00% 620
2018-03-22 2018-03-20 5.932 105 +0 0.00% 623
2018-03-21 2018-03-19 5.956 105 +0 0.00% 625
2018-03-20 2018-03-16 6.006 105 +0 0.00% 631
2018-03-19 2018-03-15 5.808 105 +0 0.00% 610
2018-03-16 2018-03-14 5.437 105 +0 0.00% 571
2018-03-15 2018-03-13 5.487 105 +0 0.00% 576
2018-03-14 2018-03-12 5.512 105 +0 0.00% 579
2018-03-13 2018-03-09 5.561 105 +0 0.00% 584
2018-03-12 2018-03-08 5.561 105 +0 0.00% 584
2018-03-09 2018-03-07 5.610 105 +0 0.00% 589
2018-03-08 2018-03-06 5.709 105 +0 0.00% 599
2018-03-07 2018-03-05 5.314 105 +0 0.00% 558
2018-03-06 2018-03-02 5.166 105 +0 0.00% 542
2018-03-05 2018-03-01 5.190 105 +0 0.00% 545
2018-03-02 2018-02-28 5.190 105 +0 0.00% 545
2018-03-01 2018-02-27 5.141 105 +0 0.00% 540
2018-02-28 2018-02-26 5.190 105 +0 0.00% 545
2018-02-27 2018-02-23 5.067 105 +0 0.00% 532
2018-02-26 2018-02-22 5.017 105 +0 0.00% 527
2018-02-23 2018-02-21 4.968 105 +0 0.00% 522
2018-02-22 2018-02-20 4.894 105 +0 0.00% 514
2018-02-21 2018-02-15 4.844 105 +0 0.00% 509
2018-02-20 2018-02-13 4.820 105 +0 0.00% 506
2018-02-14 2018-02-12 4.721 105 +0 0.00% 496
2018-02-13 2018-02-09 4.745 105 +0 0.00% 498
2018-02-12 2018-02-08 4.968 105 +0 0.00% 522
2018-02-09 2018-02-07 4.721 105 +0 0.00% 496
2018-02-08 2018-02-06 4.820 105 +0 0.00% 506
2018-02-07 2018-02-05 5.141 105 +0 0.00% 540
2018-02-06 2018-02-02 5.067 105 +0 0.00% 532
2018-02-05 2018-02-01 4.993 105 +0 0.00% 524
2018-02-02 2018-01-31 4.943 105 +0 0.00% 519
2018-02-01 2018-01-30 4.795 105 +0 0.00% 503
2018-01-31 2018-01-29 4.869 105 +0 0.00% 511
2018-01-30 2018-01-26 4.918 105 +0 0.00% 516
2018-01-29 2018-01-25 4.894 105 +0 0.00% 514
2018-01-26 2018-01-24 4.943 105 +0 0.00% 519
2018-01-25 2018-01-23 5.141 105 +0 0.00% 540
2018-01-24 2018-01-22 4.943 105 +0 0.00% 519
2018-01-23 2018-01-19 4.770 105 +0 0.00% 501
2018-01-22 2018-01-18 4.795 105 +0 0.00% 503
2018-01-19 2018-01-17 4.795 105 +0 0.00% 503
2018-01-18 2018-01-16 4.820 105 +0 0.00% 506
2018-01-17 2018-01-15 4.795 105 +0 0.00% 503
2018-01-16 2018-01-12 4.820 105 +0 0.00% 506
2018-01-15 2018-01-11 4.795 105 +0 0.00% 503
2018-01-12 2018-01-10 4.820 105 +0 0.00% 506
2018-01-11 2018-01-09 4.820 105 +0 0.00% 506
2018-01-10 2018-01-08 4.844 105 +0 0.00% 509
2018-01-09 2018-01-05 4.745 105 +0 0.00% 498
2018-01-08 2018-01-04 4.696 105 +0 0.00% 493
2018-01-05 2018-01-03 4.523 105 +0 0.00% 475
2018-01-04 2018-01-02 4.548 105 +0 0.00% 478
2018-01-03 2017-12-29 4.523 105 +0 0.00% 475
2018-01-02 2017-12-28 4.622 105 +0 0.00% 485
2017-12-29 2017-12-27 4.548 105 +0 0.00% 478
2017-12-28 2017-12-22 4.375 105 +0 0.00% 459
2017-12-27 2017-12-21 4.375 105 +0 0.00% 459
2017-12-22 2017-12-20 4.375 105 +0 0.00% 459
2017-12-21 2017-12-19 4.449 105 +0 0.00% 467
2017-12-20 2017-12-18 4.424 105 +0 0.00% 465
2017-12-19 2017-12-15 4.399 105 +0 0.00% 462
2017-12-18 2017-12-14 4.276 105 +0 0.00% 449
2017-12-15 2017-12-13 4.276 105 +0 0.00% 449
2017-12-14 2017-12-12 4.276 105 +0 0.00% 449
2017-12-13 2017-12-11 4.301 105 +0 0.00% 452
2017-12-12 2017-12-08 4.301 105 +0 0.00% 452
2017-12-11 2017-12-07 4.226 105 +0 0.00% 444
2017-12-08 2017-12-06 4.202 105 +0 0.00% 441
2017-12-07 2017-12-05 4.325 105 +0 0.00% 454
2017-12-06 2017-12-04 4.325 105 +0 0.00% 454
2017-12-05 2017-12-01 4.226 105 +0 0.00% 444
2017-12-04 2017-11-30 4.251 105 +0 0.00% 446
2017-12-01 2017-11-29 4.325 105 +0 0.00% 454
2017-11-30 2017-11-28 4.325 105 +0 0.00% 454
2017-11-29 2017-11-27 4.350 105 +0 0.00% 457
2017-11-28 2017-11-24 4.325 105 +0 0.00% 454
2017-11-27 2017-11-23 4.375 105 +0 0.00% 459
2017-11-24 2017-11-22 4.399 105 +0 0.00% 462
2017-11-23 2017-11-21 4.251 105 +0 0.00% 446
2017-11-22 2017-11-20 4.399 105 +0 0.00% 462
2017-11-21 2017-11-17 4.325 105 +0 0.00% 454
2017-11-20 2017-11-16 4.325 105 +0 0.00% 454
2017-11-17 2017-11-15 4.449 105 +0 0.00% 467
2017-11-16 2017-11-14 4.449 105 +0 0.00% 467
2017-11-15 2017-11-13 4.523 105 +0 0.00% 475
2017-11-14 2017-11-10 4.548 105 +0 0.00% 478
2017-11-13 2017-11-09 4.597 105 +0 0.00% 483
2017-11-10 2017-11-08 4.597 105 +0 0.00% 483
2017-11-09 2017-11-07 4.597 105 +0 0.00% 483
2017-11-08 2017-11-06 4.548 105 +0 0.00% 478
2017-11-07 2017-11-03 4.622 105 +0 0.00% 485
2017-11-06 2017-11-02 4.622 105 +105 0.00% 485
2007-06-26 2007-06-22 3.981 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top