History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 20,986 | +0 | 0.00% | 4,197 |
| 2025-10-13 | 2025-10-09 | 0.200 | 20,986 | +0 | 0.00% | 4,197 |
| 2025-10-10 | 2025-10-08 | 0.199 | 20,986 | +0 | 0.00% | 4,176 |
| 2025-10-09 | 2025-10-06 | 0.199 | 20,986 | +0 | 0.00% | 4,176 |
| 2025-10-08 | 2025-10-03 | 0.206 | 20,986 | +0 | 0.00% | 4,323 |
| 2025-10-06 | 2025-10-02 | 0.206 | 20,986 | +0 | 0.00% | 4,323 |
| 2025-10-03 | 2025-09-30 | 0.205 | 20,986 | +0 | 0.00% | 4,302 |
| 2025-10-02 | 2025-09-29 | 0.200 | 20,986 | +0 | 0.00% | 4,197 |
| 2025-09-30 | 2025-09-26 | 0.200 | 20,986 | +0 | 0.00% | 4,197 |
| 2025-09-29 | 2025-09-25 | 0.202 | 20,986 | +0 | 0.00% | 4,239 |
| 2025-09-26 | 2025-09-24 | 0.201 | 20,986 | +0 | 0.00% | 4,218 |
| 2025-09-25 | 2025-09-23 | 0.201 | 20,986 | +0 | 0.00% | 4,218 |
| 2025-09-24 | 2025-09-22 | 0.202 | 20,986 | +0 | 0.00% | 4,239 |
| 2025-09-23 | 2025-09-19 | 0.202 | 20,986 | +0 | 0.00% | 4,239 |
| 2025-09-22 | 2025-09-18 | 0.202 | 20,986 | +0 | 0.00% | 4,239 |
| 2025-09-19 | 2025-09-17 | 0.200 | 20,986 | +0 | 0.00% | 4,197 |
| 2025-09-18 | 2025-09-16 | 0.190 | 20,986 | +0 | 0.00% | 3,987 |
| 2025-09-17 | 2025-09-15 | 0.190 | 20,986 | +0 | 0.00% | 3,987 |
| 2025-09-16 | 2025-09-12 | 0.188 | 20,986 | +0 | 0.00% | 3,945 |
| 2025-09-15 | 2025-09-11 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-09-12 | 2025-09-10 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-09-11 | 2025-09-09 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-09-10 | 2025-09-08 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-09-09 | 2025-09-05 | 0.168 | 20,986 | +0 | 0.00% | 3,526 |
| 2025-09-08 | 2025-09-04 | 0.168 | 20,986 | +0 | 0.00% | 3,526 |
| 2025-09-05 | 2025-09-03 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-09-04 | 2025-09-02 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-09-03 | 2025-09-01 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-09-02 | 2025-08-29 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2025-09-01 | 2025-08-28 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2025-08-28 | 2025-08-26 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2025-08-27 | 2025-08-25 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2025-08-26 | 2025-08-22 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-08-25 | 2025-08-21 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-08-22 | 2025-08-20 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-08-21 | 2025-08-19 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-08-20 | 2025-08-18 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-08-19 | 2025-08-15 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-08-18 | 2025-08-14 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-08-15 | 2025-08-13 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-08-14 | 2025-08-12 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-08-13 | 2025-08-11 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-08-12 | 2025-08-08 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-08-11 | 2025-08-07 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-08-08 | 2025-08-06 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-08-07 | 2025-08-05 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-08-06 | 2025-08-04 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-08-05 | 2025-08-01 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-08-04 | 2025-07-31 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2025-08-01 | 2025-07-30 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-07-31 | 2025-07-29 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2025-07-30 | 2025-07-28 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2025-07-29 | 2025-07-25 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2025-07-28 | 2025-07-24 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-07-25 | 2025-07-23 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2025-07-24 | 2025-07-22 | 0.169 | 20,986 | +0 | 0.00% | 3,547 |
| 2025-07-23 | 2025-07-21 | 0.169 | 20,986 | +0 | 0.00% | 3,547 |
| 2025-07-22 | 2025-07-18 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2025-07-21 | 2025-07-17 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2025-07-18 | 2025-07-16 | 0.169 | 20,986 | +0 | 0.00% | 3,547 |
| 2025-07-17 | 2025-07-15 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-07-16 | 2025-07-14 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-07-15 | 2025-07-11 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-07-14 | 2025-07-10 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-07-11 | 2025-07-09 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-07-10 | 2025-07-08 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-07-09 | 2025-07-07 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-07-08 | 2025-07-04 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-07-07 | 2025-07-03 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2025-07-04 | 2025-07-02 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2025-07-03 | 2025-06-30 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2025-07-02 | 2025-06-27 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-06-30 | 2025-06-26 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-06-27 | 2025-06-25 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-06-26 | 2025-06-24 | 0.163 | 20,986 | +0 | 0.00% | 3,421 |
| 2025-06-25 | 2025-06-23 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-06-24 | 2025-06-20 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-06-23 | 2025-06-19 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-06-20 | 2025-06-18 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-06-19 | 2025-06-17 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-06-18 | 2025-06-16 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-06-17 | 2025-06-13 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-06-16 | 2025-06-12 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-06-13 | 2025-06-11 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-06-12 | 2025-06-10 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-06-11 | 2025-06-09 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-06-10 | 2025-06-06 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-06-09 | 2025-06-05 | 0.161 | 20,986 | +0 | 0.00% | 3,379 |
| 2025-06-06 | 2025-06-04 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2025-06-05 | 2025-06-03 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-06-04 | 2025-06-02 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-06-03 | 2025-05-30 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-06-02 | 2025-05-29 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-05-30 | 2025-05-28 | 0.161 | 20,986 | +0 | 0.00% | 3,379 |
| 2025-05-29 | 2025-05-27 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-05-27 | 2025-05-23 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-05-26 | 2025-05-22 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-05-23 | 2025-05-21 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-05-22 | 2025-05-20 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2025-05-19 | 2025-05-15 | 0.168 | 20,986 | +0 | 0.00% | 3,526 |
| 2025-05-16 | 2025-05-14 | 0.173 | 20,986 | +0 | 0.00% | 3,631 |
| 2025-05-15 | 2025-05-13 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-05-14 | 2025-05-12 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2025-05-13 | 2025-05-09 | 0.168 | 20,986 | +0 | 0.00% | 3,526 |
| 2025-05-12 | 2025-05-08 | 0.168 | 20,986 | +0 | 0.00% | 3,526 |
| 2025-05-09 | 2025-05-07 | 0.168 | 20,986 | +0 | 0.00% | 3,526 |
| 2025-05-08 | 2025-05-06 | 0.168 | 20,986 | +0 | 0.00% | 3,526 |
| 2025-05-07 | 2025-05-02 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2025-05-06 | 2025-04-30 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2025-04-30 | 2025-04-28 | 0.142 | 20,986 | +0 | 0.00% | 2,980 |
| 2025-04-29 | 2025-04-25 | 0.141 | 20,986 | +0 | 0.00% | 2,959 |
| 2025-04-28 | 2025-04-24 | 0.141 | 20,986 | +0 | 0.00% | 2,959 |
| 2025-04-25 | 2025-04-23 | 0.141 | 20,986 | +0 | 0.00% | 2,959 |
| 2025-04-24 | 2025-04-22 | 0.137 | 20,986 | +0 | 0.00% | 2,875 |
| 2025-04-23 | 2025-04-17 | 0.137 | 20,986 | +0 | 0.00% | 2,875 |
| 2025-04-22 | 2025-04-16 | 0.136 | 20,986 | +0 | 0.00% | 2,854 |
| 2025-04-17 | 2025-04-15 | 0.136 | 20,986 | +0 | 0.00% | 2,854 |
| 2025-04-16 | 2025-04-14 | 0.138 | 20,986 | +0 | 0.00% | 2,896 |
| 2025-04-15 | 2025-04-11 | 0.138 | 20,986 | +0 | 0.00% | 2,896 |
| 2025-04-14 | 2025-04-10 | 0.139 | 20,986 | +0 | 0.00% | 2,917 |
| 2025-04-11 | 2025-04-09 | 0.137 | 20,986 | +0 | 0.00% | 2,875 |
| 2025-04-10 | 2025-04-08 | 0.137 | 20,986 | +0 | 0.00% | 2,875 |
| 2025-04-09 | 2025-04-07 | 0.130 | 20,986 | +0 | 0.00% | 2,728 |
| 2025-04-08 | 2025-04-03 | 0.148 | 20,986 | +0 | 0.00% | 3,106 |
| 2025-04-07 | 2025-04-02 | 0.148 | 20,986 | +0 | 0.00% | 3,106 |
| 2025-04-03 | 2025-04-01 | 0.146 | 20,986 | +0 | 0.00% | 3,064 |
| 2025-04-02 | 2025-03-31 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2025-04-01 | 2025-03-28 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2025-03-31 | 2025-03-27 | 0.157 | 20,986 | +0 | 0.00% | 3,295 |
| 2025-03-28 | 2025-03-26 | 0.151 | 20,986 | +0 | 0.00% | 3,169 |
| 2025-03-27 | 2025-03-25 | 0.151 | 20,986 | +0 | 0.00% | 3,169 |
| 2025-03-26 | 2025-03-24 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2025-03-25 | 2025-03-21 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2025-03-24 | 2025-03-20 | 0.157 | 20,986 | +0 | 0.00% | 3,295 |
| 2025-03-21 | 2025-03-19 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2025-03-20 | 2025-03-18 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2025-03-19 | 2025-03-17 | 0.147 | 20,986 | +0 | 0.00% | 3,085 |
| 2025-03-18 | 2025-03-14 | 0.139 | 20,986 | +0 | 0.00% | 2,917 |
| 2025-03-17 | 2025-03-13 | 0.139 | 20,986 | +0 | 0.00% | 2,917 |
| 2025-03-14 | 2025-03-12 | 0.139 | 20,986 | +0 | 0.00% | 2,917 |
| 2025-03-13 | 2025-03-11 | 0.140 | 20,986 | +0 | 0.00% | 2,938 |
| 2025-03-12 | 2025-03-10 | 0.140 | 20,986 | +0 | 0.00% | 2,938 |
| 2025-03-11 | 2025-03-07 | 0.140 | 20,986 | +0 | 0.00% | 2,938 |
| 2025-03-10 | 2025-03-06 | 0.142 | 20,986 | +0 | 0.00% | 2,980 |
| 2025-03-07 | 2025-03-05 | 0.142 | 20,986 | +0 | 0.00% | 2,980 |
| 2025-03-06 | 2025-03-04 | 0.142 | 20,986 | +0 | 0.00% | 2,980 |
| 2025-03-05 | 2025-03-03 | 0.142 | 20,986 | +0 | 0.00% | 2,980 |
| 2025-03-04 | 2025-02-28 | 0.142 | 20,986 | +0 | 0.00% | 2,980 |
| 2025-03-03 | 2025-02-27 | 0.142 | 20,986 | +0 | 0.00% | 2,980 |
| 2025-02-28 | 2025-02-26 | 0.142 | 20,986 | +0 | 0.00% | 2,980 |
| 2025-02-27 | 2025-02-25 | 0.144 | 20,986 | +0 | 0.00% | 3,022 |
| 2025-02-26 | 2025-02-24 | 0.146 | 20,986 | +0 | 0.00% | 3,064 |
| 2025-02-25 | 2025-02-21 | 0.140 | 20,986 | +0 | 0.00% | 2,938 |
| 2025-02-24 | 2025-02-20 | 0.143 | 20,986 | +0 | 0.00% | 3,001 |
| 2025-02-21 | 2025-02-19 | 0.145 | 20,986 | +0 | 0.00% | 3,043 |
| 2025-02-20 | 2025-02-18 | 0.145 | 20,986 | +0 | 0.00% | 3,043 |
| 2025-02-19 | 2025-02-17 | 0.149 | 20,986 | +0 | 0.00% | 3,127 |
| 2025-02-18 | 2025-02-14 | 0.149 | 20,986 | +0 | 0.00% | 3,127 |
| 2025-02-17 | 2025-02-13 | 0.149 | 20,986 | +0 | 0.00% | 3,127 |
| 2025-02-14 | 2025-02-12 | 0.150 | 20,986 | +0 | 0.00% | 3,148 |
| 2025-02-13 | 2025-02-11 | 0.150 | 20,986 | +0 | 0.00% | 3,148 |
| 2025-02-12 | 2025-02-10 | 0.150 | 20,986 | +0 | 0.00% | 3,148 |
| 2025-02-11 | 2025-02-07 | 0.152 | 20,986 | +0 | 0.00% | 3,190 |
| 2025-02-10 | 2025-02-06 | 0.152 | 20,986 | +0 | 0.00% | 3,190 |
| 2025-02-07 | 2025-02-05 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2025-02-06 | 2025-02-04 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2025-02-05 | 2025-02-03 | 0.150 | 20,986 | +0 | 0.00% | 3,148 |
| 2025-02-04 | 2025-01-28 | 0.154 | 20,986 | +0 | 0.00% | 3,232 |
| 2025-02-03 | 2025-01-24 | 0.152 | 20,986 | +0 | 0.00% | 3,190 |
| 2025-01-27 | 2025-01-23 | 0.153 | 20,986 | +0 | 0.00% | 3,211 |
| 2025-01-24 | 2025-01-22 | 0.151 | 20,986 | +0 | 0.00% | 3,169 |
| 2025-01-23 | 2025-01-21 | 0.152 | 20,986 | +0 | 0.00% | 3,190 |
| 2025-01-22 | 2025-01-20 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2025-01-21 | 2025-01-17 | 0.152 | 20,986 | +0 | 0.00% | 3,190 |
| 2025-01-20 | 2025-01-16 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2025-01-17 | 2025-01-15 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2025-01-16 | 2025-01-14 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2025-01-15 | 2025-01-13 | 0.150 | 20,986 | +0 | 0.00% | 3,148 |
| 2025-01-14 | 2025-01-10 | 0.150 | 20,986 | +0 | 0.00% | 3,148 |
| 2025-01-13 | 2025-01-09 | 0.151 | 20,986 | +0 | 0.00% | 3,169 |
| 2025-01-10 | 2025-01-08 | 0.150 | 20,986 | +0 | 0.00% | 3,148 |
| 2025-01-09 | 2025-01-07 | 0.150 | 20,986 | +0 | 0.00% | 3,148 |
| 2025-01-08 | 2025-01-06 | 0.153 | 20,986 | +0 | 0.00% | 3,211 |
| 2025-01-07 | 2025-01-03 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2025-01-06 | 2025-01-02 | 0.159 | 20,986 | +0 | 0.00% | 3,337 |
| 2025-01-03 | 2024-12-31 | 0.159 | 20,986 | +0 | 0.00% | 3,337 |
| 2025-01-02 | 2024-12-27 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2024-12-30 | 2024-12-24 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2024-12-27 | 2024-12-20 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2024-12-23 | 2024-12-19 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2024-12-20 | 2024-12-18 | 0.168 | 20,986 | +0 | 0.00% | 3,526 |
| 2024-12-19 | 2024-12-17 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-12-18 | 2024-12-16 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-12-17 | 2024-12-13 | 0.163 | 20,986 | +0 | 0.00% | 3,421 |
| 2024-12-16 | 2024-12-12 | 0.163 | 20,986 | +0 | 0.00% | 3,421 |
| 2024-12-13 | 2024-12-11 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2024-12-12 | 2024-12-10 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2024-12-10 | 2024-12-06 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-12-09 | 2024-12-05 | 0.173 | 20,986 | +0 | 0.00% | 3,631 |
| 2024-12-06 | 2024-12-04 | 0.173 | 20,986 | +0 | 0.00% | 3,631 |
| 2024-12-05 | 2024-12-03 | 0.173 | 20,986 | +0 | 0.00% | 3,631 |
| 2024-12-04 | 2024-12-02 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2024-12-03 | 2024-11-29 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-12-02 | 2024-11-28 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-11-29 | 2024-11-27 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-11-28 | 2024-11-26 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2024-11-27 | 2024-11-25 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2024-11-26 | 2024-11-22 | 0.153 | 20,986 | +0 | 0.00% | 3,211 |
| 2024-11-25 | 2024-11-21 | 0.153 | 20,986 | +0 | 0.00% | 3,211 |
| 2024-11-22 | 2024-11-20 | 0.153 | 20,986 | +0 | 0.00% | 3,211 |
| 2024-11-21 | 2024-11-19 | 0.153 | 20,986 | +0 | 0.00% | 3,211 |
| 2024-11-20 | 2024-11-18 | 0.150 | 20,986 | +0 | 0.00% | 3,148 |
| 2024-11-19 | 2024-11-15 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-11-18 | 2024-11-14 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-11-15 | 2024-11-13 | 0.152 | 20,986 | +0 | 0.00% | 3,190 |
| 2024-11-14 | 2024-11-12 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2024-11-13 | 2024-11-11 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.169 | 20,986 | +0 | 0.00% | 3,547 |
| 2024-11-07 | 2024-11-05 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-11-06 | 2024-11-04 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2024-11-05 | 2024-11-01 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2024-11-04 | 2024-10-31 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2024-11-01 | 2024-10-30 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2024-10-31 | 2024-10-29 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-10-30 | 2024-10-28 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-10-29 | 2024-10-25 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-10-28 | 2024-10-24 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2024-10-25 | 2024-10-23 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-10-24 | 2024-10-22 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2024-10-23 | 2024-10-21 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2024-10-22 | 2024-10-18 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2024-10-21 | 2024-10-17 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2024-10-18 | 2024-10-16 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2024-10-17 | 2024-10-15 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.171 | 20,986 | +0 | 0.00% | 3,589 |
| 2024-10-14 | 2024-10-09 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2024-10-10 | 2024-10-08 | 0.169 | 20,986 | +0 | 0.00% | 3,547 |
| 2024-10-09 | 2024-10-07 | 0.181 | 20,986 | +0 | 0.00% | 3,798 |
| 2024-10-08 | 2024-10-04 | 0.169 | 20,986 | +0 | 0.00% | 3,547 |
| 2024-10-07 | 2024-10-03 | 0.163 | 20,986 | +0 | 0.00% | 3,421 |
| 2024-10-04 | 2024-10-02 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2024-10-03 | 2024-09-30 | 0.163 | 20,986 | +0 | 0.00% | 3,421 |
| 2024-10-02 | 2024-09-27 | 0.153 | 20,986 | +0 | 0.00% | 3,211 |
| 2024-09-30 | 2024-09-26 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2024-09-27 | 2024-09-25 | 0.153 | 20,986 | +0 | 0.00% | 3,211 |
| 2024-09-26 | 2024-09-24 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-09-25 | 2024-09-23 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-09-24 | 2024-09-20 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2024-09-23 | 2024-09-19 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2024-09-20 | 2024-09-17 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2024-09-19 | 2024-09-16 | 0.154 | 20,986 | +0 | 0.00% | 3,232 |
| 2024-09-17 | 2024-09-13 | 0.157 | 20,986 | +0 | 0.00% | 3,295 |
| 2024-09-16 | 2024-09-12 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-09-13 | 2024-09-11 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-09-12 | 2024-09-10 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-09-11 | 2024-09-09 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-09-10 | 2024-09-05 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-09-09 | 2024-09-04 | 0.151 | 20,986 | +0 | 0.00% | 3,169 |
| 2024-09-05 | 2024-09-03 | 0.153 | 20,986 | +0 | 0.00% | 3,211 |
| 2024-09-04 | 2024-09-02 | 0.153 | 20,986 | +0 | 0.00% | 3,211 |
| 2024-09-03 | 2024-08-30 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2024-09-02 | 2024-08-29 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2024-08-30 | 2024-08-28 | 0.154 | 20,986 | +0 | 0.00% | 3,232 |
| 2024-08-29 | 2024-08-27 | 0.154 | 20,986 | +0 | 0.00% | 3,232 |
| 2024-08-28 | 2024-08-26 | 0.154 | 20,986 | +0 | 0.00% | 3,232 |
| 2024-08-27 | 2024-08-23 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-08-26 | 2024-08-22 | 0.155 | 20,986 | +0 | 0.00% | 3,253 |
| 2024-08-23 | 2024-08-21 | 0.152 | 20,986 | +0 | 0.00% | 3,190 |
| 2024-08-22 | 2024-08-20 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2024-08-21 | 2024-08-19 | 0.161 | 20,986 | +0 | 0.00% | 3,379 |
| 2024-08-20 | 2024-08-16 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2024-08-19 | 2024-08-15 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2024-08-16 | 2024-08-14 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2024-08-15 | 2024-08-13 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2024-08-14 | 2024-08-12 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2024-08-13 | 2024-08-09 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-08-12 | 2024-08-08 | 0.167 | 20,986 | +0 | 0.00% | 3,505 |
| 2024-08-09 | 2024-08-07 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2024-08-08 | 2024-08-06 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2024-08-07 | 2024-08-05 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2024-08-06 | 2024-08-02 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2024-08-05 | 2024-08-01 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2024-08-02 | 2024-07-31 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-08-01 | 2024-07-30 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-07-31 | 2024-07-29 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-07-30 | 2024-07-26 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-07-29 | 2024-07-25 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2024-07-26 | 2024-07-24 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2024-07-25 | 2024-07-23 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2024-07-24 | 2024-07-22 | 0.182 | 20,986 | +0 | 0.00% | 3,819 |
| 2024-07-23 | 2024-07-19 | 0.182 | 20,986 | +0 | 0.00% | 3,819 |
| 2024-07-22 | 2024-07-18 | 0.182 | 20,986 | +0 | 0.00% | 3,819 |
| 2024-07-19 | 2024-07-17 | 0.181 | 20,986 | +0 | 0.00% | 3,798 |
| 2024-07-18 | 2024-07-16 | 0.183 | 20,986 | +0 | 0.00% | 3,840 |
| 2024-07-17 | 2024-07-15 | 0.185 | 20,986 | +0 | 0.00% | 3,882 |
| 2024-07-16 | 2024-07-12 | 0.187 | 20,986 | +0 | 0.00% | 3,924 |
| 2024-07-15 | 2024-07-11 | 0.185 | 20,986 | +0 | 0.00% | 3,882 |
| 2024-07-12 | 2024-07-10 | 0.186 | 20,986 | +0 | 0.00% | 3,903 |
| 2024-07-11 | 2024-07-09 | 0.186 | 20,986 | +0 | 0.00% | 3,903 |
| 2024-07-10 | 2024-07-08 | 0.186 | 20,986 | +0 | 0.00% | 3,903 |
| 2024-07-09 | 2024-07-05 | 0.186 | 20,986 | +0 | 0.00% | 3,903 |
| 2024-07-08 | 2024-07-04 | 0.188 | 20,986 | +0 | 0.00% | 3,945 |
| 2024-07-05 | 2024-07-03 | 0.192 | 20,986 | +0 | 0.00% | 4,029 |
| 2024-07-04 | 2024-07-02 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2024-07-03 | 2024-06-28 | 0.194 | 20,986 | +0 | 0.00% | 4,071 |
| 2024-07-02 | 2024-06-27 | 0.194 | 20,986 | +0 | 0.00% | 4,071 |
| 2024-06-28 | 2024-06-26 | 0.194 | 20,986 | +0 | 0.00% | 4,071 |
| 2024-06-27 | 2024-06-25 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2024-06-26 | 2024-06-24 | 0.196 | 20,986 | +0 | 0.00% | 4,113 |
| 2024-06-25 | 2024-06-21 | 0.196 | 20,986 | +0 | 0.00% | 4,113 |
| 2024-06-24 | 2024-06-20 | 0.199 | 20,986 | +0 | 0.00% | 4,176 |
| 2024-06-21 | 2024-06-19 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2024-06-20 | 2024-06-18 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2024-06-19 | 2024-06-17 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2024-06-18 | 2024-06-14 | 0.193 | 20,986 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.193 | 20,986 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.194 | 20,986 | +0 | 0.00% | 4,071 |
| 2024-06-13 | 2024-06-11 | 0.192 | 20,986 | +0 | 0.00% | 4,029 |
| 2024-06-12 | 2024-06-07 | 0.192 | 20,986 | +0 | 0.00% | 4,029 |
| 2024-06-11 | 2024-06-06 | 0.193 | 20,986 | +0 | 0.00% | 4,050 |
| 2024-06-07 | 2024-06-05 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2024-06-06 | 2024-06-04 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2024-06-05 | 2024-06-03 | 0.197 | 20,986 | +0 | 0.00% | 4,134 |
| 2024-06-04 | 2024-05-31 | 0.197 | 20,986 | +0 | 0.00% | 4,134 |
| 2024-06-03 | 2024-05-30 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2024-05-31 | 2024-05-29 | 0.190 | 20,986 | +0 | 0.00% | 3,987 |
| 2024-05-30 | 2024-05-28 | 0.192 | 20,986 | +0 | 0.00% | 4,029 |
| 2024-05-29 | 2024-05-27 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2024-05-28 | 2024-05-24 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2024-05-27 | 2024-05-23 | 0.197 | 20,986 | +0 | 0.00% | 4,134 |
| 2024-05-24 | 2024-05-22 | 0.199 | 20,986 | +0 | 0.00% | 4,176 |
| 2024-05-23 | 2024-05-21 | 0.197 | 20,986 | +0 | 0.00% | 4,134 |
| 2024-05-22 | 2024-05-20 | 0.196 | 20,986 | +0 | 0.00% | 4,113 |
| 2024-05-21 | 2024-05-17 | 0.203 | 20,986 | +0 | 0.00% | 4,260 |
| 2024-05-20 | 2024-05-16 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2024-05-17 | 2024-05-14 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2024-05-16 | 2024-05-13 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2024-05-14 | 2024-05-10 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2024-05-13 | 2024-05-09 | 0.193 | 20,986 | +0 | 0.00% | 4,050 |
| 2024-05-10 | 2024-05-08 | 0.197 | 20,986 | +0 | 0.00% | 4,134 |
| 2024-05-09 | 2024-05-07 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2024-05-08 | 2024-05-06 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2024-05-07 | 2024-05-03 | 0.196 | 20,986 | +0 | 0.00% | 4,113 |
| 2024-05-06 | 2024-05-02 | 0.210 | 20,986 | +0 | 0.00% | 4,407 |
| 2024-05-03 | 2024-04-30 | 0.194 | 20,986 | +0 | 0.00% | 4,071 |
| 2024-05-02 | 2024-04-29 | 0.194 | 20,986 | +0 | 0.00% | 4,071 |
| 2024-04-30 | 2024-04-26 | 0.189 | 20,986 | +0 | 0.00% | 3,966 |
| 2024-04-29 | 2024-04-25 | 0.171 | 20,986 | +0 | 0.00% | 3,589 |
| 2024-04-26 | 2024-04-24 | 0.171 | 20,986 | +0 | 0.00% | 3,589 |
| 2024-04-25 | 2024-04-23 | 0.171 | 20,986 | +0 | 0.00% | 3,589 |
| 2024-04-24 | 2024-04-22 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-04-23 | 2024-04-19 | 0.173 | 20,986 | +0 | 0.00% | 3,631 |
| 2024-04-22 | 2024-04-18 | 0.174 | 20,986 | +0 | 0.00% | 3,652 |
| 2024-04-19 | 2024-04-17 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2024-04-18 | 2024-04-16 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2024-04-17 | 2024-04-15 | 0.183 | 20,986 | +0 | 0.00% | 3,840 |
| 2024-04-16 | 2024-04-12 | 0.186 | 20,986 | +0 | 0.00% | 3,903 |
| 2024-04-15 | 2024-04-11 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2024-04-12 | 2024-04-10 | 0.205 | 20,986 | +0 | 0.00% | 4,302 |
| 2024-04-11 | 2024-04-09 | 0.207 | 20,986 | +0 | 0.00% | 4,344 |
| 2024-04-10 | 2024-04-08 | 0.207 | 20,986 | +0 | 0.00% | 4,344 |
| 2024-04-09 | 2024-04-05 | 0.208 | 20,986 | +0 | 0.00% | 4,365 |
| 2024-04-08 | 2024-04-03 | 0.208 | 20,986 | +0 | 0.00% | 4,365 |
| 2024-04-05 | 2024-04-02 | 0.203 | 20,986 | +0 | 0.00% | 4,260 |
| 2024-04-03 | 2024-03-28 | 0.207 | 20,986 | +0 | 0.00% | 4,344 |
| 2024-04-02 | 2024-03-27 | 0.207 | 20,986 | +0 | 0.00% | 4,344 |
| 2024-03-28 | 2024-03-26 | 0.208 | 20,986 | +0 | 0.00% | 4,365 |
| 2024-03-27 | 2024-03-25 | 0.208 | 20,986 | +0 | 0.00% | 4,365 |
| 2024-03-26 | 2024-03-22 | 0.203 | 20,986 | +0 | 0.00% | 4,260 |
| 2024-03-25 | 2024-03-21 | 0.206 | 20,986 | +0 | 0.00% | 4,323 |
| 2024-03-22 | 2024-03-20 | 0.209 | 20,986 | +0 | 0.00% | 4,386 |
| 2024-03-21 | 2024-03-19 | 0.219 | 20,986 | +0 | 0.00% | 4,596 |
| 2024-03-20 | 2024-03-18 | 0.210 | 20,986 | +0 | 0.00% | 4,407 |
| 2024-03-19 | 2024-03-15 | 0.211 | 20,986 | +0 | 0.00% | 4,428 |
| 2024-03-18 | 2024-03-14 | 0.204 | 20,986 | +0 | 0.00% | 4,281 |
| 2024-03-15 | 2024-03-13 | 0.200 | 20,986 | +0 | 0.00% | 4,197 |
| 2024-03-14 | 2024-03-12 | 0.194 | 20,986 | +0 | 0.00% | 4,071 |
| 2024-03-13 | 2024-03-11 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2024-03-12 | 2024-03-08 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-03-11 | 2024-03-07 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-03-08 | 2024-03-06 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-03-07 | 2024-03-05 | 0.173 | 20,986 | +0 | 0.00% | 3,631 |
| 2024-03-06 | 2024-03-04 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2024-03-05 | 2024-03-01 | 0.174 | 20,986 | +0 | 0.00% | 3,652 |
| 2024-03-04 | 2024-02-29 | 0.174 | 20,986 | +0 | 0.00% | 3,652 |
| 2024-03-01 | 2024-02-28 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2024-02-29 | 2024-02-27 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2024-02-28 | 2024-02-26 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2024-02-27 | 2024-02-23 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2024-02-26 | 2024-02-22 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2024-02-23 | 2024-02-21 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-02-22 | 2024-02-20 | 0.173 | 20,986 | +0 | 0.00% | 3,631 |
| 2024-02-21 | 2024-02-19 | 0.173 | 20,986 | +0 | 0.00% | 3,631 |
| 2024-02-20 | 2024-02-16 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-02-19 | 2024-02-15 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2024-02-16 | 2024-02-14 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2024-02-15 | 2024-02-09 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-02-14 | 2024-02-07 | 0.182 | 20,986 | +0 | 0.00% | 3,819 |
| 2024-02-08 | 2024-02-06 | 0.182 | 20,986 | +0 | 0.00% | 3,819 |
| 2024-02-07 | 2024-02-05 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2024-02-06 | 2024-02-02 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2024-02-05 | 2024-02-01 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-02-02 | 2024-01-31 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2024-02-01 | 2024-01-30 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2024-01-31 | 2024-01-29 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-01-30 | 2024-01-26 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-01-29 | 2024-01-25 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2024-01-26 | 2024-01-24 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2024-01-25 | 2024-01-23 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2024-01-24 | 2024-01-22 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-01-23 | 2024-01-19 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-01-22 | 2024-01-18 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-01-19 | 2024-01-17 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2024-01-18 | 2024-01-16 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2024-01-17 | 2024-01-15 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2024-01-16 | 2024-01-12 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2024-01-15 | 2024-01-11 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2024-01-12 | 2024-01-10 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2024-01-11 | 2024-01-09 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2024-01-10 | 2024-01-08 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2024-01-09 | 2024-01-05 | 0.183 | 20,986 | +0 | 0.00% | 3,840 |
| 2024-01-08 | 2024-01-04 | 0.183 | 20,986 | +0 | 0.00% | 3,840 |
| 2024-01-05 | 2024-01-03 | 0.183 | 20,986 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.188 | 20,986 | +0 | 0.00% | 3,945 |
| 2024-01-03 | 2023-12-29 | 0.188 | 20,986 | +0 | 0.00% | 3,945 |
| 2024-01-02 | 2023-12-28 | 0.190 | 20,986 | +0 | 0.00% | 3,987 |
| 2023-12-29 | 2023-12-27 | 0.185 | 20,986 | +0 | 0.00% | 3,882 |
| 2023-12-28 | 2023-12-22 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-12-27 | 2023-12-21 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-12-22 | 2023-12-20 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-12-21 | 2023-12-19 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-12-20 | 2023-12-18 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-12-19 | 2023-12-15 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-12-18 | 2023-12-14 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2023-12-15 | 2023-12-13 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2023-12-14 | 2023-12-12 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-12-13 | 2023-12-11 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-12-12 | 2023-12-08 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2023-12-11 | 2023-12-07 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2023-12-08 | 2023-12-06 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-12-07 | 2023-12-05 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-12-06 | 2023-12-04 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-12-05 | 2023-12-01 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-12-04 | 2023-11-30 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-12-01 | 2023-11-29 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2023-11-30 | 2023-11-28 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-11-29 | 2023-11-27 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2023-11-28 | 2023-11-24 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2023-11-27 | 2023-11-23 | 0.183 | 20,986 | +0 | 0.00% | 3,840 |
| 2023-11-24 | 2023-11-22 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-11-23 | 2023-11-21 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-11-22 | 2023-11-20 | 0.181 | 20,986 | +0 | 0.00% | 3,798 |
| 2023-11-21 | 2023-11-17 | 0.181 | 20,986 | +0 | 0.00% | 3,798 |
| 2023-11-20 | 2023-11-16 | 0.182 | 20,986 | +0 | 0.00% | 3,819 |
| 2023-11-17 | 2023-11-15 | 0.182 | 20,986 | +0 | 0.00% | 3,819 |
| 2023-11-16 | 2023-11-14 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2023-11-15 | 2023-11-13 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2023-11-14 | 2023-11-10 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-11-13 | 2023-11-09 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2023-11-10 | 2023-11-08 | 0.183 | 20,986 | +0 | 0.00% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.188 | 20,986 | +0 | 0.00% | 3,945 |
| 2023-11-08 | 2023-11-06 | 0.181 | 20,986 | +0 | 0.00% | 3,798 |
| 2023-11-07 | 2023-11-03 | 0.181 | 20,986 | +0 | 0.00% | 3,798 |
| 2023-11-06 | 2023-11-02 | 0.181 | 20,986 | +0 | 0.00% | 3,798 |
| 2023-11-03 | 2023-11-01 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2023-11-02 | 2023-10-31 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2023-11-01 | 2023-10-30 | 0.181 | 20,986 | +0 | 0.00% | 3,798 |
| 2023-10-31 | 2023-10-27 | 0.181 | 20,986 | +0 | 0.00% | 3,798 |
| 2023-10-30 | 2023-10-26 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-10-27 | 2023-10-25 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-10-26 | 2023-10-24 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-10-25 | 2023-10-20 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2023-10-24 | 2023-10-19 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2023-10-20 | 2023-10-18 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2023-10-19 | 2023-10-17 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-10-18 | 2023-10-16 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-10-17 | 2023-10-13 | 0.182 | 20,986 | +0 | 0.00% | 3,819 |
| 2023-10-16 | 2023-10-12 | 0.187 | 20,986 | +0 | 0.00% | 3,924 |
| 2023-10-13 | 2023-10-11 | 0.183 | 20,986 | +0 | 0.00% | 3,840 |
| 2023-10-12 | 2023-10-10 | 0.182 | 20,986 | +0 | 0.00% | 3,819 |
| 2023-10-11 | 2023-10-09 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-10-10 | 2023-10-06 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2023-10-09 | 2023-10-05 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2023-10-06 | 2023-10-04 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-10-05 | 2023-10-03 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-10-04 | 2023-09-29 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2023-10-03 | 2023-09-28 | 0.173 | 20,986 | +0 | 0.00% | 3,631 |
| 2023-09-29 | 2023-09-27 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-09-28 | 2023-09-26 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2023-09-27 | 2023-09-25 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-09-26 | 2023-09-22 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-09-25 | 2023-09-21 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2023-09-22 | 2023-09-20 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2023-09-21 | 2023-09-19 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2023-09-20 | 2023-09-18 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-09-19 | 2023-09-15 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-09-18 | 2023-09-14 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2023-09-15 | 2023-09-13 | 0.176 | 20,986 | +0 | 0.00% | 3,694 |
| 2023-09-14 | 2023-09-12 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-09-13 | 2023-09-11 | 0.174 | 20,986 | +0 | 0.00% | 3,652 |
| 2023-09-12 | 2023-09-07 | 0.188 | 20,986 | +0 | 0.00% | 3,945 |
| 2023-09-11 | 2023-09-06 | 0.188 | 20,986 | +0 | 0.00% | 3,945 |
| 2023-09-07 | 2023-09-05 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-09-06 | 2023-09-04 | 0.183 | 20,986 | +0 | 0.00% | 3,840 |
| 2023-09-05 | 2023-08-31 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-09-04 | 2023-08-30 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-08-31 | 2023-08-29 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-08-30 | 2023-08-28 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2023-08-29 | 2023-08-25 | 0.171 | 20,986 | +0 | 0.00% | 3,589 |
| 2023-08-28 | 2023-08-24 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-08-25 | 2023-08-23 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2023-08-24 | 2023-08-22 | 0.174 | 20,986 | +0 | 0.00% | 3,652 |
| 2023-08-23 | 2023-08-21 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2023-08-22 | 2023-08-18 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-08-21 | 2023-08-17 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-08-18 | 2023-08-16 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2023-08-17 | 2023-08-15 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2023-08-16 | 2023-08-14 | 0.177 | 20,986 | +0 | 0.00% | 3,715 |
| 2023-08-15 | 2023-08-11 | 0.189 | 20,986 | +0 | 0.00% | 3,966 |
| 2023-08-14 | 2023-08-10 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2023-08-11 | 2023-08-09 | 0.192 | 20,986 | +0 | 0.00% | 4,029 |
| 2023-08-10 | 2023-08-08 | 0.190 | 20,986 | +0 | 0.00% | 3,987 |
| 2023-08-09 | 2023-08-07 | 0.200 | 20,986 | +0 | 0.00% | 4,197 |
| 2023-08-08 | 2023-08-04 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2023-08-07 | 2023-08-03 | 0.199 | 20,986 | +0 | 0.00% | 4,176 |
| 2023-08-04 | 2023-08-02 | 0.197 | 20,986 | +0 | 0.00% | 4,134 |
| 2023-08-03 | 2023-08-01 | 0.197 | 20,986 | +0 | 0.00% | 4,134 |
| 2023-08-02 | 2023-07-31 | 0.200 | 20,986 | +0 | 0.00% | 4,197 |
| 2023-08-01 | 2023-07-28 | 0.199 | 20,986 | +0 | 0.00% | 4,176 |
| 2023-07-31 | 2023-07-27 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2023-07-28 | 2023-07-26 | 0.194 | 20,986 | +0 | 0.00% | 4,071 |
| 2023-07-27 | 2023-07-25 | 0.194 | 20,986 | +0 | 0.00% | 4,071 |
| 2023-07-26 | 2023-07-24 | 0.193 | 20,986 | +0 | 0.00% | 4,050 |
| 2023-07-25 | 2023-07-21 | 0.193 | 20,986 | +0 | 0.00% | 4,050 |
| 2023-07-24 | 2023-07-20 | 0.191 | 20,986 | +0 | 0.00% | 4,008 |
| 2023-07-21 | 2023-07-19 | 0.196 | 20,986 | +0 | 0.00% | 4,113 |
| 2023-07-20 | 2023-07-18 | 0.196 | 20,986 | +0 | 0.00% | 4,113 |
| 2023-07-19 | 2023-07-14 | 0.196 | 20,986 | +0 | 0.00% | 4,113 |
| 2023-07-18 | 2023-07-13 | 0.196 | 20,986 | +0 | 0.00% | 4,113 |
| 2023-07-14 | 2023-07-12 | 0.197 | 20,986 | +0 | 0.00% | 4,134 |
| 2023-07-13 | 2023-07-11 | 0.199 | 20,986 | +0 | 0.00% | 4,176 |
| 2023-07-12 | 2023-07-10 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2023-07-11 | 2023-07-07 | 0.199 | 20,986 | +0 | 0.00% | 4,176 |
| 2023-07-10 | 2023-07-06 | 0.204 | 20,986 | +0 | 0.00% | 4,281 |
| 2023-07-07 | 2023-07-05 | 0.201 | 20,986 | +0 | 0.00% | 4,218 |
| 2023-07-06 | 2023-07-04 | 0.198 | 20,986 | +0 | 0.00% | 4,155 |
| 2023-07-05 | 2023-07-03 | 0.200 | 20,986 | +0 | 0.00% | 4,197 |
| 2023-07-04 | 2023-06-30 | 0.214 | 20,986 | +0 | 0.00% | 4,491 |
| 2023-07-03 | 2023-06-29 | 0.205 | 20,986 | +0 | 0.00% | 4,302 |
| 2023-06-30 | 2023-06-28 | 0.202 | 20,986 | +0 | 0.00% | 4,239 |
| 2023-06-29 | 2023-06-27 | 0.205 | 20,986 | +0 | 0.00% | 4,302 |
| 2023-06-28 | 2023-06-26 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2023-06-27 | 2023-06-23 | 0.190 | 20,986 | +0 | 0.00% | 3,987 |
| 2023-06-26 | 2023-06-21 | 0.192 | 20,986 | +0 | 0.00% | 4,029 |
| 2023-06-23 | 2023-06-20 | 0.188 | 20,986 | +0 | 0.00% | 3,945 |
| 2023-06-21 | 2023-06-19 | 0.193 | 20,986 | +0 | 0.00% | 4,050 |
| 2023-06-20 | 2023-06-16 | 0.194 | 20,986 | +0 | 0.00% | 4,071 |
| 2023-06-19 | 2023-06-15 | 0.192 | 20,986 | +0 | 0.00% | 4,029 |
| 2023-06-16 | 2023-06-14 | 0.183 | 20,986 | +0 | 0.00% | 3,840 |
| 2023-06-15 | 2023-06-13 | 0.189 | 20,986 | +0 | 0.00% | 3,966 |
| 2023-06-14 | 2023-06-12 | 0.190 | 20,986 | +0 | 0.00% | 3,987 |
| 2023-06-13 | 2023-06-09 | 0.207 | 20,986 | +0 | 0.00% | 4,344 |
| 2023-06-12 | 2023-06-08 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2023-06-09 | 2023-06-07 | 0.166 | 20,986 | +0 | 0.00% | 3,484 |
| 2023-06-08 | 2023-06-06 | 0.163 | 20,986 | +0 | 0.00% | 3,421 |
| 2023-06-07 | 2023-06-05 | 0.163 | 20,986 | +0 | 0.00% | 3,421 |
| 2023-06-06 | 2023-06-02 | 0.157 | 20,986 | +0 | 0.00% | 3,295 |
| 2023-06-05 | 2023-06-01 | 0.152 | 20,986 | +0 | 0.00% | 3,190 |
| 2023-06-02 | 2023-05-31 | 0.157 | 20,986 | +0 | 0.00% | 3,295 |
| 2023-06-01 | 2023-05-30 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2023-05-31 | 2023-05-29 | 0.156 | 20,986 | +0 | 0.00% | 3,274 |
| 2023-05-30 | 2023-05-25 | 0.159 | 20,986 | +0 | 0.00% | 3,337 |
| 2023-05-29 | 2023-05-24 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2023-05-25 | 2023-05-23 | 0.163 | 20,986 | +0 | 0.00% | 3,421 |
| 2023-05-24 | 2023-05-22 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2023-05-23 | 2023-05-19 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2023-05-22 | 2023-05-18 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2023-05-19 | 2023-05-17 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2023-05-18 | 2023-05-16 | 0.168 | 20,986 | +0 | 0.00% | 3,526 |
| 2023-05-17 | 2023-05-15 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2023-05-16 | 2023-05-12 | 0.168 | 20,986 | +0 | 0.00% | 3,526 |
| 2023-05-15 | 2023-05-11 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2023-05-12 | 2023-05-10 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2023-05-11 | 2023-05-09 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-05-10 | 2023-05-08 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2023-05-09 | 2023-05-05 | 0.170 | 20,986 | +0 | 0.00% | 3,568 |
| 2023-05-08 | 2023-05-04 | 0.161 | 20,986 | +0 | 0.00% | 3,379 |
| 2023-05-05 | 2023-05-03 | 0.164 | 20,986 | +0 | 0.00% | 3,442 |
| 2023-05-04 | 2023-05-02 | 0.162 | 20,986 | +0 | 0.00% | 3,400 |
| 2023-05-03 | 2023-04-28 | 0.158 | 20,986 | +0 | 0.00% | 3,316 |
| 2023-05-02 | 2023-04-27 | 0.159 | 20,986 | +0 | 0.00% | 3,337 |
| 2023-04-28 | 2023-04-26 | 0.160 | 20,986 | +0 | 0.00% | 3,358 |
| 2023-04-27 | 2023-04-25 | 0.165 | 20,986 | +0 | 0.00% | 3,463 |
| 2023-04-26 | 2023-04-24 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2023-04-25 | 2023-04-21 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-04-24 | 2023-04-20 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-04-21 | 2023-04-19 | 0.175 | 20,986 | +0 | 0.00% | 3,673 |
| 2023-04-20 | 2023-04-18 | 0.172 | 20,986 | +0 | 0.00% | 3,610 |
| 2023-04-19 | 2023-04-17 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-04-18 | 2023-04-14 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-04-17 | 2023-04-13 | 0.184 | 20,986 | +0 | 0.00% | 3,861 |
| 2023-04-14 | 2023-04-12 | 0.186 | 20,986 | +0 | 0.00% | 3,903 |
| 2023-04-13 | 2023-04-11 | 0.180 | 20,986 | +0 | 0.00% | 3,777 |
| 2023-04-12 | 2023-04-06 | 0.186 | 20,986 | +0 | 0.00% | 3,903 |
| 2023-04-11 | 2023-04-04 | 0.190 | 20,986 | +0 | 0.00% | 3,987 |
| 2023-04-06 | 2023-04-03 | 0.184 | 20,986 | +0 | 0.00% | 3,861 |
| 2023-04-04 | 2023-03-31 | 0.189 | 20,986 | +0 | 0.00% | 3,966 |
| 2023-04-03 | 2023-03-30 | 0.199 | 20,986 | +0 | 0.00% | 4,176 |
| 2023-03-31 | 2023-03-29 | 0.202 | 20,986 | +0 | 0.00% | 4,239 |
| 2023-03-30 | 2023-03-28 | 0.205 | 20,986 | +0 | 0.00% | 4,302 |
| 2023-03-29 | 2023-03-27 | 0.220 | 20,986 | +0 | 0.00% | 4,617 |
| 2023-03-28 | 2023-03-24 | 0.229 | 20,986 | +0 | 0.00% | 4,806 |
| 2023-03-27 | 2023-03-23 | 0.236 | 20,986 | +0 | 0.00% | 4,953 |
| 2023-03-24 | 2023-03-22 | 0.240 | 20,986 | +0 | 0.00% | 5,037 |
| 2023-03-23 | 2023-03-21 | 0.248 | 20,986 | +0 | 0.00% | 5,205 |
| 2023-03-22 | 2023-03-20 | 0.248 | 20,986 | +0 | 0.00% | 5,205 |
| 2023-03-21 | 2023-03-17 | 0.260 | 20,986 | +0 | 0.00% | 5,456 |
| 2023-03-20 | 2023-03-16 | 0.285 | 20,986 | +0 | 0.00% | 5,981 |
| 2023-03-17 | 2023-03-15 | 0.295 | 20,986 | +0 | 0.00% | 6,191 |
| 2023-03-16 | 2023-03-14 | 0.300 | 20,986 | +0 | 0.00% | 6,296 |
| 2023-03-15 | 2023-03-13 | 0.345 | 20,986 | +0 | 0.00% | 7,240 |
| 2023-03-14 | 2023-03-10 | 0.350 | 20,986 | +0 | 0.00% | 7,345 |
| 2023-03-13 | 2023-03-09 | 0.350 | 20,986 | +0 | 0.00% | 7,345 |
| 2023-03-10 | 2023-03-08 | 0.365 | 20,986 | +0 | 0.00% | 7,660 |
| 2023-03-09 | 2023-03-07 | 0.365 | 20,986 | +0 | 0.00% | 7,660 |
| 2023-03-08 | 2023-03-06 | 0.360 | 20,986 | +0 | 0.00% | 7,555 |
| 2023-03-07 | 2023-03-03 | 0.365 | 20,986 | +0 | 0.00% | 7,660 |
| 2023-03-06 | 2023-03-02 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2023-03-03 | 2023-03-01 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2023-03-02 | 2023-02-28 | 0.365 | 20,986 | +0 | 0.00% | 7,660 |
| 2023-03-01 | 2023-02-27 | 0.360 | 20,986 | +0 | 0.00% | 7,555 |
| 2023-02-28 | 2023-02-24 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2023-02-27 | 2023-02-23 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2023-02-24 | 2023-02-22 | 0.380 | 20,986 | +0 | 0.00% | 7,975 |
| 2023-02-23 | 2023-02-21 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2023-02-22 | 2023-02-20 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2023-02-21 | 2023-02-17 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2023-02-20 | 2023-02-16 | 0.390 | 20,986 | +0 | 0.00% | 8,185 |
| 2023-02-17 | 2023-02-15 | 0.390 | 20,986 | +0 | 0.00% | 8,185 |
| 2023-02-16 | 2023-02-14 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2023-02-15 | 2023-02-13 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2023-02-14 | 2023-02-10 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2023-02-13 | 2023-02-09 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2023-02-10 | 2023-02-08 | 0.390 | 20,986 | +0 | 0.00% | 8,185 |
| 2023-02-09 | 2023-02-07 | 0.390 | 20,986 | +0 | 0.00% | 8,185 |
| 2023-02-08 | 2023-02-06 | 0.390 | 20,986 | +0 | 0.00% | 8,185 |
| 2023-02-07 | 2023-02-03 | 0.390 | 20,986 | +0 | 0.00% | 8,185 |
| 2023-02-06 | 2023-02-02 | 0.405 | 20,986 | +0 | 0.00% | 8,499 |
| 2023-02-03 | 2023-02-01 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2023-02-02 | 2023-01-31 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2023-02-01 | 2023-01-30 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2023-01-31 | 2023-01-27 | 0.405 | 20,986 | +0 | 0.00% | 8,499 |
| 2023-01-30 | 2023-01-26 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2023-01-27 | 2023-01-20 | 0.390 | 20,986 | +0 | 0.00% | 8,185 |
| 2023-01-26 | 2023-01-19 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2023-01-20 | 2023-01-18 | 0.390 | 20,986 | +0 | 0.00% | 8,185 |
| 2023-01-19 | 2023-01-17 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2023-01-18 | 2023-01-16 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2023-01-17 | 2023-01-13 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2023-01-16 | 2023-01-12 | 0.380 | 20,986 | +0 | 0.00% | 7,975 |
| 2023-01-13 | 2023-01-11 | 0.385 | 20,986 | +0 | 0.00% | 8,080 |
| 2023-01-12 | 2023-01-10 | 0.380 | 20,986 | +0 | 0.00% | 7,975 |
| 2023-01-11 | 2023-01-09 | 0.365 | 20,986 | +0 | 0.00% | 7,660 |
| 2023-01-10 | 2023-01-06 | 0.365 | 20,986 | +0 | 0.00% | 7,660 |
| 2023-01-09 | 2023-01-05 | 0.365 | 20,986 | +0 | 0.00% | 7,660 |
| 2023-01-06 | 2023-01-04 | 0.355 | 20,986 | +0 | 0.00% | 7,450 |
| 2023-01-05 | 2023-01-03 | 0.345 | 20,986 | +0 | 0.00% | 7,240 |
| 2023-01-04 | 2022-12-30 | 0.340 | 20,986 | +0 | 0.00% | 7,135 |
| 2023-01-03 | 2022-12-29 | 0.345 | 20,986 | +0 | 0.00% | 7,240 |
| 2022-12-30 | 2022-12-28 | 0.345 | 20,986 | +0 | 0.00% | 7,240 |
| 2022-12-29 | 2022-12-23 | 0.345 | 20,986 | +0 | 0.00% | 7,240 |
| 2022-12-28 | 2022-12-22 | 0.345 | 20,986 | +0 | 0.00% | 7,240 |
| 2022-12-23 | 2022-12-21 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-12-22 | 2022-12-20 | 0.310 | 20,986 | +0 | 0.00% | 6,506 |
| 2022-12-21 | 2022-12-19 | 0.325 | 20,986 | +0 | 0.00% | 6,820 |
| 2022-12-20 | 2022-12-16 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-12-19 | 2022-12-15 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-12-16 | 2022-12-14 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-12-15 | 2022-12-13 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-12-14 | 2022-12-12 | 0.320 | 20,986 | +0 | 0.00% | 6,716 |
| 2022-12-13 | 2022-12-09 | 0.295 | 20,986 | +0 | 0.00% | 6,191 |
| 2022-12-12 | 2022-12-08 | 0.290 | 20,986 | +0 | 0.00% | 6,086 |
| 2022-12-09 | 2022-12-07 | 0.290 | 20,986 | +0 | 0.00% | 6,086 |
| 2022-12-08 | 2022-12-06 | 0.295 | 20,986 | +0 | 0.00% | 6,191 |
| 2022-12-07 | 2022-12-05 | 0.290 | 20,986 | +0 | 0.00% | 6,086 |
| 2022-12-06 | 2022-12-02 | 0.249 | 20,986 | +0 | 0.00% | 5,226 |
| 2022-12-05 | 2022-12-01 | 0.248 | 20,986 | +0 | 0.00% | 5,205 |
| 2022-12-02 | 2022-11-30 | 0.230 | 20,986 | +0 | 0.00% | 4,827 |
| 2022-12-01 | 2022-11-29 | 0.228 | 20,986 | +0 | 0.00% | 4,785 |
| 2022-11-30 | 2022-11-28 | 0.209 | 20,986 | +0 | 0.00% | 4,386 |
| 2022-11-29 | 2022-11-25 | 0.201 | 20,986 | +0 | 0.00% | 4,218 |
| 2022-11-28 | 2022-11-24 | 0.210 | 20,986 | +0 | 0.00% | 4,407 |
| 2022-11-25 | 2022-11-23 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2022-11-24 | 2022-11-22 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2022-11-23 | 2022-11-21 | 0.195 | 20,986 | +0 | 0.00% | 4,092 |
| 2022-11-22 | 2022-11-18 | 0.212 | 20,986 | +0 | 0.00% | 4,449 |
| 2022-11-21 | 2022-11-17 | 0.210 | 20,986 | +0 | 0.00% | 4,407 |
| 2022-11-18 | 2022-11-16 | 0.219 | 20,986 | +0 | 0.00% | 4,596 |
| 2022-11-17 | 2022-11-15 | 0.219 | 20,986 | +0 | 0.00% | 4,596 |
| 2022-11-16 | 2022-11-14 | 0.209 | 20,986 | +0 | 0.00% | 4,386 |
| 2022-11-15 | 2022-11-11 | 0.186 | 20,986 | +0 | 0.00% | 3,903 |
| 2022-11-14 | 2022-11-10 | 0.178 | 20,986 | +0 | 0.00% | 3,736 |
| 2022-11-11 | 2022-11-09 | 0.186 | 20,986 | +0 | 0.00% | 3,903 |
| 2022-11-10 | 2022-11-08 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2022-11-09 | 2022-11-07 | 0.181 | 20,986 | +0 | 0.00% | 3,798 |
| 2022-11-08 | 2022-11-04 | 0.179 | 20,986 | +0 | 0.00% | 3,756 |
| 2022-11-07 | 2022-11-03 | 0.185 | 20,986 | +0 | 0.00% | 3,882 |
| 2022-11-04 | 2022-11-02 | 0.186 | 20,986 | +0 | 0.00% | 3,903 |
| 2022-11-03 | 2022-11-01 | 0.196 | 20,986 | +0 | 0.00% | 4,113 |
| 2022-11-02 | 2022-10-31 | 0.205 | 20,986 | +0 | 0.00% | 4,302 |
| 2022-11-01 | 2022-10-28 | 0.219 | 20,986 | +0 | 0.00% | 4,596 |
| 2022-10-31 | 2022-10-27 | 0.230 | 20,986 | +0 | 0.00% | 4,827 |
| 2022-10-28 | 2022-10-26 | 0.236 | 20,986 | +0 | 0.00% | 4,953 |
| 2022-10-27 | 2022-10-25 | 0.243 | 20,986 | +0 | 0.00% | 5,100 |
| 2022-10-26 | 2022-10-24 | 0.270 | 20,986 | +0 | 0.00% | 5,666 |
| 2022-10-25 | 2022-10-21 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-10-24 | 2022-10-20 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-10-21 | 2022-10-19 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-10-20 | 2022-10-18 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-10-19 | 2022-10-17 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-10-18 | 2022-10-14 | 0.330 | 20,986 | +0 | 0.00% | 6,925 |
| 2022-10-17 | 2022-10-13 | 0.335 | 20,986 | +0 | 0.00% | 7,030 |
| 2022-10-14 | 2022-10-12 | 0.345 | 20,986 | +0 | 0.00% | 7,240 |
| 2022-10-13 | 2022-10-11 | 0.380 | 20,986 | +0 | 0.00% | 7,975 |
| 2022-10-12 | 2022-10-10 | 0.380 | 20,986 | +0 | 0.00% | 7,975 |
| 2022-10-11 | 2022-10-07 | 0.385 | 20,986 | +0 | 0.00% | 8,080 |
| 2022-10-10 | 2022-10-06 | 0.390 | 20,986 | +0 | 0.00% | 8,185 |
| 2022-10-07 | 2022-10-05 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2022-10-06 | 2022-10-03 | 0.375 | 20,986 | +0 | 0.00% | 7,870 |
| 2022-10-05 | 2022-09-30 | 0.375 | 20,986 | +0 | 0.00% | 7,870 |
| 2022-10-03 | 2022-09-29 | 0.375 | 20,986 | +0 | 0.00% | 7,870 |
| 2022-09-30 | 2022-09-28 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2022-09-29 | 2022-09-27 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2022-09-28 | 2022-09-26 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2022-09-27 | 2022-09-23 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2022-09-26 | 2022-09-22 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-09-23 | 2022-09-21 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-09-22 | 2022-09-20 | 0.410 | 20,986 | +0 | 0.00% | 8,604 |
| 2022-09-21 | 2022-09-19 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-09-20 | 2022-09-16 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-09-19 | 2022-09-15 | 0.405 | 20,986 | +0 | 0.00% | 8,499 |
| 2022-09-16 | 2022-09-14 | 0.380 | 20,986 | +0 | 0.00% | 7,975 |
| 2022-09-15 | 2022-09-13 | 0.380 | 20,986 | +0 | 0.00% | 7,975 |
| 2022-09-14 | 2022-09-09 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2022-09-13 | 2022-09-08 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2022-09-09 | 2022-09-07 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-09-08 | 2022-09-06 | 0.410 | 20,986 | +0 | 0.00% | 8,604 |
| 2022-09-07 | 2022-09-05 | 0.405 | 20,986 | +0 | 0.00% | 8,499 |
| 2022-09-06 | 2022-09-02 | 0.420 | 20,986 | +0 | 0.00% | 8,814 |
| 2022-09-05 | 2022-09-01 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2022-09-02 | 2022-08-31 | 0.370 | 20,986 | +0 | 0.00% | 7,765 |
| 2022-09-01 | 2022-08-30 | 0.380 | 20,986 | +0 | 0.00% | 7,975 |
| 2022-08-31 | 2022-08-29 | 0.380 | 20,986 | +0 | 0.00% | 7,975 |
| 2022-08-30 | 2022-08-26 | 0.380 | 20,986 | +0 | 0.00% | 7,975 |
| 2022-08-29 | 2022-08-25 | 0.375 | 20,986 | +0 | 0.00% | 7,870 |
| 2022-08-26 | 2022-08-24 | 0.375 | 20,986 | +0 | 0.00% | 7,870 |
| 2022-08-25 | 2022-08-23 | 0.375 | 20,986 | +0 | 0.00% | 7,870 |
| 2022-08-24 | 2022-08-22 | 0.375 | 20,986 | +0 | 0.00% | 7,870 |
| 2022-08-23 | 2022-08-19 | 0.385 | 20,986 | +0 | 0.00% | 8,080 |
| 2022-08-22 | 2022-08-18 | 0.385 | 20,986 | +0 | 0.00% | 8,080 |
| 2022-08-19 | 2022-08-17 | 0.385 | 20,986 | +0 | 0.00% | 8,080 |
| 2022-08-18 | 2022-08-16 | 0.385 | 20,986 | +0 | 0.00% | 8,080 |
| 2022-08-17 | 2022-08-15 | 0.375 | 20,986 | +0 | 0.00% | 7,870 |
| 2022-08-16 | 2022-08-12 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2022-08-15 | 2022-08-11 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2022-08-12 | 2022-08-10 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2022-08-11 | 2022-08-09 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2022-08-10 | 2022-08-08 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2022-08-09 | 2022-08-05 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-08-08 | 2022-08-04 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-08-05 | 2022-08-03 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-08-04 | 2022-08-02 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-08-03 | 2022-08-01 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-08-02 | 2022-07-29 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-08-01 | 2022-07-28 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-07-29 | 2022-07-27 | 0.415 | 20,986 | +0 | 0.00% | 8,709 |
| 2022-07-28 | 2022-07-26 | 0.415 | 20,986 | +0 | 0.00% | 8,709 |
| 2022-07-27 | 2022-07-25 | 0.410 | 20,986 | +0 | 0.00% | 8,604 |
| 2022-07-26 | 2022-07-22 | 0.415 | 20,986 | +0 | 0.00% | 8,709 |
| 2022-07-25 | 2022-07-21 | 0.415 | 20,986 | +0 | 0.00% | 8,709 |
| 2022-07-22 | 2022-07-20 | 0.415 | 20,986 | +0 | 0.00% | 8,709 |
| 2022-07-21 | 2022-07-19 | 0.415 | 20,986 | +0 | 0.00% | 8,709 |
| 2022-07-20 | 2022-07-18 | 0.405 | 20,986 | +0 | 0.00% | 8,499 |
| 2022-07-19 | 2022-07-15 | 0.375 | 20,986 | +0 | 0.00% | 7,870 |
| 2022-07-18 | 2022-07-14 | 0.400 | 20,986 | +0 | 0.00% | 8,394 |
| 2022-07-15 | 2022-07-13 | 0.395 | 20,986 | +0 | 0.00% | 8,289 |
| 2022-07-14 | 2022-07-12 | 0.410 | 20,986 | +0 | 0.00% | 8,604 |
| 2022-07-13 | 2022-07-11 | 0.410 | 20,986 | -65 | 0.00% | 8,604 |
| 2021-11-16 | 2021-11-12 | 0.740 | 21,051 | -10,000 | 0.00% | 15,578 |
| 2021-11-11 | 2021-11-09 | 3.807 | 31,051 | +10,000 | 0.00% | 118,222 |
| 2021-11-10 | 2021-11-08 | 3.870 | 21,051 | +15,768 | 0.00% | 81,470 |
| 2020-03-31 | 2020-03-27 | 2.542 | 5,283 | +110 | 0.00% | 13,431 |
| 2019-03-26 | 2019-03-22 | 6.462 | 5,173 | +179 | 0.00% | 33,428 |
| 2019-02-18 | 2019-02-14 | 6.683 | 4,994 | -903 | 0.00% | 33,377 |
| 2019-01-16 | 2019-01-14 | 6.750 | 5,897 | +903 | 0.00% | 39,803 |
| 2018-03-27 | 2018-03-23 | 5.956 | 4,994 | +523 | 0.00% | 29,747 |
| 2017-11-06 | 2017-11-02 | 4.622 | 4,471 | -105 | 0.00% | 20,664 |
| 2017-10-13 | 2017-10-11 | 4.918 | 4,576 | -17,398 | 0.00% | 22,507 |
| 2017-10-12 | 2017-10-10 | 5.017 | 21,974 | +17,398 | 0.00% | 110,250 |
| 2017-10-03 | 2017-09-28 | 5.067 | 4,576 | -12,947,225 | 0.00% | 23,185 |
| 2017-09-05 | 2017-09-01 | 6.246 | 12,951,801 | +1,420,153 | 2.58% | 80,895,576 |
| 2017-05-25 | 2017-05-23 | 5.691 | 11,531,648 | -2,161 | 2.58% | 65,623,189 |
| 2017-05-22 | 2017-05-18 | 6.107 | 11,533,809 | +11,527,573 | 2.58% | 70,438,083 |
| 2017-05-10 | 2017-05-08 | 8.370 | 6,236 | +2,742 | 0.00% | 52,194 |
| 2017-02-09 | 2017-02-07 | 8.370 | 3,494 | +319 | 0.00% | 29,244 |
| 2016-12-08 | 2016-12-06 | 8.309 | 3,175 | -32,737 | 0.00% | 26,380 |
| 2016-11-28 | 2016-11-24 | 8.339 | 35,912 | -11,949 | 0.01% | 299,478 |
| 2016-10-26 | 2016-10-24 | 8.278 | 47,861 | -6,548 | 0.01% | 396,200 |
| 2016-09-27 | 2016-09-23 | 8.125 | 54,409 | -39,939 | 0.01% | 442,095 |
| 2016-08-30 | 2016-08-26 | 5.529 | 94,348 | +3,929 | 0.02% | 521,644 |
| 2016-08-23 | 2016-08-19 | 5.407 | 90,419 | -3,929 | 0.02% | 488,873 |
| 2016-08-05 | 2016-08-03 | 5.834 | 94,348 | +3,929 | 0.02% | 550,465 |
| 2016-08-03 | 2016-07-29 | 5.926 | 90,419 | -36,665 | 0.02% | 535,827 |
| 2016-07-20 | 2016-07-18 | 6.048 | 127,084 | +32,736 | 0.03% | 768,634 |
| 2016-07-11 | 2016-07-07 | 6.323 | 94,348 | -6,547 | 0.02% | 596,577 |
| 2016-07-08 | 2016-07-06 | 6.323 | 100,895 | -6,547 | 0.02% | 637,974 |
| 2016-07-07 | 2016-07-05 | 6.354 | 107,442 | +13,094 | 0.03% | 682,654 |
| 2016-06-30 | 2016-06-28 | 5.895 | 94,348 | -16,368 | 0.02% | 556,229 |
| 2016-06-20 | 2016-06-16 | 4.918 | 110,716 | +3,928 | 0.03% | 544,502 |
| 2016-06-03 | 2016-06-01 | 5.646 | 106,788 | +9,154 | 0.03% | 602,963 |
| 2016-06-01 | 2016-05-30 | 5.680 | 97,634 | -4,789 | 0.03% | 554,538 |
| 2016-05-10 | 2016-05-06 | 5.078 | 102,423 | -4,191 | 0.03% | 520,143 |
| 2016-04-25 | 2016-04-21 | 5.179 | 106,614 | +4,191 | 0.03% | 552,112 |
| 2016-04-01 | 2016-03-30 | 5.145 | 102,423 | -2,993 | 0.03% | 526,987 |
| 2016-03-11 | 2016-03-09 | 4.444 | 105,416 | -5,987 | 0.03% | 468,424 |
| 2016-03-04 | 2016-03-02 | 4.744 | 111,403 | +5,987 | 0.03% | 528,526 |
| 2016-02-29 | 2016-02-25 | 4.611 | 105,416 | +5,986 | 0.03% | 486,034 |
| 2015-07-06 | 2015-07-02 | 5.312 | 99,430 | -5,986 | 0.03% | 528,197 |
| 2015-06-02 | 2015-05-29 | 6.315 | 105,416 | -3,891 | 0.03% | 665,656 |
| 2015-06-01 | 2015-05-28 | 6.616 | 109,307 | -5,987 | 0.03% | 723,169 |
| 2015-05-29 | 2015-05-27 | 6.582 | 115,294 | +1,177 | 0.03% | 758,887 |
| 2015-05-28 | 2015-05-26 | 6.008 | 114,117 | +889 | 0.03% | 685,656 |
| 2015-05-27 | 2015-05-22 | 5.536 | 113,228 | -11,850 | 0.03% | 626,806 |
| 2015-05-22 | 2015-05-20 | 5.671 | 125,078 | -11,851 | 0.03% | 709,293 |
| 2015-05-20 | 2015-05-18 | 5.671 | 136,929 | -29,625 | 0.04% | 776,498 |
| 2015-05-08 | 2015-05-06 | 6.548 | 166,554 | -2,963 | 0.05% | 1,090,668 |
| 2015-05-07 | 2015-05-05 | 6.818 | 169,517 | -2,962 | 0.05% | 1,155,847 |
| 2015-05-06 | 2015-05-04 | 7.156 | 172,479 | -41,476 | 0.05% | 1,234,263 |
| 2015-04-30 | 2015-04-28 | 7.156 | 213,955 | -8,887 | 0.06% | 1,531,066 |
| 2015-04-29 | 2015-04-27 | 7.055 | 222,842 | +2,962 | 0.06% | 1,572,096 |
| 2015-04-27 | 2015-04-23 | 7.460 | 219,880 | -5,925 | 0.06% | 1,640,264 |
| 2015-04-24 | 2015-04-22 | 7.865 | 225,805 | +14,813 | 0.06% | 1,775,927 |
| 2015-04-23 | 2015-04-21 | 7.595 | 210,992 | -4,148 | 0.06% | 1,602,449 |
| 2015-04-22 | 2015-04-20 | 8.202 | 215,140 | +79,989 | 0.06% | 1,764,669 |
| 2015-04-21 | 2015-04-17 | 7.156 | 135,151 | +53,326 | 0.04% | 967,143 |
| 2015-04-16 | 2015-04-14 | 6.447 | 81,825 | -14,813 | 0.02% | 527,540 |
| 2015-04-15 | 2015-04-13 | 7.055 | 96,638 | -62,213 | 0.03% | 681,758 |
| 2015-04-14 | 2015-04-10 | 7.291 | 158,851 | +38,513 | 0.04% | 1,158,189 |
| 2015-04-10 | 2015-04-08 | 5.671 | 120,338 | +11,850 | 0.03% | 682,414 |
| 2015-04-09 | 2015-04-02 | 5.738 | 108,488 | -2,963 | 0.03% | 622,539 |
| 2015-04-02 | 2015-03-31 | 6.008 | 111,451 | +2,963 | 0.03% | 669,637 |
| 2015-04-01 | 2015-03-30 | 6.076 | 108,488 | +2,962 | 0.03% | 659,159 |
| 2015-03-24 | 2015-03-20 | 4.827 | 105,526 | -29,625 | 0.03% | 509,367 |
| 2015-03-12 | 2015-03-10 | 4.928 | 135,151 | -5,925 | 0.04% | 666,052 |
| 2015-03-11 | 2015-03-09 | 4.996 | 141,076 | +35,550 | 0.04% | 704,775 |
| 2015-03-10 | 2015-03-06 | 5.367 | 105,526 | -5,925 | 0.03% | 566,360 |
| 2015-03-04 | 2015-03-02 | 4.793 | 111,451 | -8,887 | 0.03% | 534,205 |
| 2015-02-26 | 2015-02-24 | 5.367 | 120,338 | -14,813 | 0.03% | 645,856 |
| 2015-02-25 | 2015-02-23 | 6.110 | 135,151 | +11,850 | 0.04% | 825,721 |
| 2015-02-24 | 2015-02-18 | 6.143 | 123,301 | -8,888 | 0.03% | 757,484 |
| 2015-02-23 | 2015-02-16 | 6.076 | 132,189 | -1,185 | 0.04% | 803,163 |
| 2015-02-17 | 2015-02-13 | 6.211 | 133,374 | +24,886 | 0.04% | 828,371 |
| 2015-02-16 | 2015-02-12 | 6.515 | 108,488 | -5,925 | 0.03% | 706,764 |
| 2015-02-13 | 2015-02-11 | 5.300 | 114,413 | -17,776 | 0.03% | 606,332 |
| 2015-02-12 | 2015-02-10 | 5.333 | 132,189 | -5,925 | 0.04% | 704,998 |
| 2015-02-11 | 2015-02-09 | 5.468 | 138,114 | +23,701 | 0.04% | 755,246 |
| 2015-02-10 | 2015-02-06 | 5.063 | 114,413 | -32,588 | 0.03% | 579,298 |
| 2015-02-09 | 2015-02-05 | 4.793 | 147,001 | +14,812 | 0.04% | 704,603 |
| 2015-02-06 | 2015-02-04 | 4.759 | 132,189 | -8,887 | 0.04% | 629,144 |
| 2015-02-05 | 2015-02-03 | 4.388 | 141,076 | -44,438 | 0.04% | 619,059 |
| 2015-02-04 | 2015-02-02 | 4.051 | 185,514 | +35,550 | 0.05% | 751,439 |
| 2015-02-03 | 2015-01-30 | 4.219 | 149,964 | +17,775 | 0.04% | 632,751 |
| 2015-02-02 | 2015-01-29 | 4.624 | 132,189 | +20,738 | 0.04% | 611,296 |
| 2015-01-30 | 2015-01-28 | 3.882 | 111,451 | +8,888 | 0.03% | 432,631 |
| 2015-01-29 | 2015-01-27 | 3.882 | 102,563 | -11,850 | 0.03% | 398,129 |
| 2015-01-19 | 2015-01-15 | 3.308 | 114,413 | -14,813 | 0.03% | 378,475 |
| 2015-01-12 | 2015-01-08 | 3.679 | 129,226 | +20,738 | 0.03% | 475,458 |
| 2015-01-09 | 2015-01-07 | 3.477 | 108,488 | -29,626 | 0.03% | 377,185 |
| 2015-01-08 | 2015-01-06 | 3.544 | 138,114 | +29,626 | 0.04% | 489,511 |
| 2014-08-28 | 2014-08-26 | 2.970 | 108,488 | -5,925 | 0.03% | 322,255 |
| 2014-08-20 | 2014-08-18 | 2.903 | 114,413 | +5,925 | 0.03% | 332,131 |
| 2014-08-18 | 2014-08-14 | 2.903 | 108,488 | -11,850 | 0.03% | 314,931 |
| 2014-07-04 | 2014-07-02 | 2.464 | 120,338 | +14,812 | 0.03% | 296,525 |
| 2014-01-27 | 2014-01-23 | 2.700 | 105,526 | -3,555 | 0.03% | 284,961 |
| 2014-01-03 | 2013-12-31 | 2.869 | 109,081 | -207,378 | 0.03% | 312,971 |
| 2013-12-27 | 2013-12-20 | 2.869 | 316,459 | -88,876 | 0.09% | 907,971 |
| 2013-12-23 | 2013-12-19 | 2.937 | 405,335 | -17,775 | 0.11% | 1,190,335 |
| 2013-12-19 | 2013-12-17 | 3.004 | 423,110 | +314,029 | 0.11% | 1,271,098 |
| 2013-09-12 | 2013-09-10 | 2.937 | 109,081 | -29,625 | 0.03% | 320,335 |
| 2013-08-19 | 2013-08-15 | 3.105 | 138,706 | +5,925 | 0.04% | 430,744 |
| 2013-08-16 | 2013-08-13 | 3.105 | 132,781 | -652 | 0.04% | 412,344 |
| 2013-08-15 | 2013-08-12 | 3.105 | 133,433 | -118,501 | 0.04% | 414,369 |
| 2013-08-07 | 2013-08-05 | 3.139 | 251,934 | -59,251 | 0.07% | 790,871 |
| 2013-08-06 | 2013-08-02 | 3.240 | 311,185 | +5,925 | 0.08% | 1,008,383 |
| 2013-05-28 | 2013-05-24 | 3.511 | 305,260 | +2,964 | 0.08% | 1,071,716 |
| 2013-05-23 | 2013-05-21 | 3.613 | 302,296 | +58,675 | 0.08% | 1,092,222 |
| 2013-05-21 | 2013-05-16 | 3.613 | 243,621 | +117,351 | 0.07% | 880,224 |
| 2013-05-09 | 2013-05-07 | 3.511 | 126,270 | -5,867 | 0.03% | 443,313 |
| 2013-05-07 | 2013-05-03 | 3.272 | 132,137 | +5,867 | 0.04% | 432,383 |
| 2013-02-27 | 2013-02-25 | 3.579 | 126,270 | -132,020 | 0.03% | 451,921 |
| 2013-02-22 | 2013-02-20 | 3.852 | 258,290 | +29,338 | 0.07% | 994,853 |
| 2013-02-04 | 2013-01-31 | 4.022 | 228,952 | +29,338 | 0.06% | 920,872 |
| 2013-02-01 | 2013-01-30 | 4.090 | 199,614 | +29,338 | 0.05% | 816,479 |
| 2013-01-31 | 2013-01-29 | 3.886 | 170,276 | +14,668 | 0.05% | 661,654 |
| 2013-01-30 | 2013-01-28 | 3.886 | 155,608 | +58,676 | 0.04% | 604,658 |
| 2012-12-28 | 2012-12-24 | 3.818 | 96,932 | +11,735 | 0.03% | 370,048 |
| 2012-12-21 | 2012-12-19 | 3.954 | 85,197 | -5,867 | 0.02% | 336,864 |
| 2012-12-19 | 2012-12-17 | 3.784 | 91,064 | +5,867 | 0.02% | 344,542 |
| 2012-11-09 | 2012-11-07 | 3.681 | 85,197 | -5,867 | 0.02% | 313,632 |
| 2012-10-31 | 2012-10-29 | 3.681 | 91,064 | +5,867 | 0.02% | 335,230 |
| 2012-10-12 | 2012-10-10 | 3.954 | 85,197 | -2,934 | 0.02% | 336,864 |
| 2012-10-05 | 2012-10-03 | 3.852 | 88,131 | -29,337 | 0.02% | 339,453 |
| 2012-10-04 | 2012-09-28 | 3.681 | 117,468 | -132,020 | 0.03% | 432,430 |
| 2012-10-03 | 2012-09-27 | 3.647 | 249,488 | +146,688 | 0.07% | 909,926 |
| 2012-09-24 | 2012-09-20 | 3.443 | 102,800 | +2,934 | 0.03% | 353,905 |
| 2012-09-21 | 2012-09-19 | 3.613 | 99,866 | -287,217 | 0.03% | 360,825 |
| 2012-09-20 | 2012-09-18 | 3.613 | 387,083 | +278,416 | 0.11% | 1,398,565 |
| 2012-09-19 | 2012-09-17 | 3.443 | 108,667 | -17,603 | 0.03% | 374,104 |
| 2012-09-18 | 2012-09-14 | 3.102 | 126,270 | -8,801 | 0.03% | 391,665 |
| 2012-09-17 | 2012-09-13 | 3.102 | 135,071 | -32,272 | 0.04% | 418,964 |
| 2012-09-14 | 2012-09-12 | 3.136 | 167,343 | +61,610 | 0.05% | 524,769 |
| 2012-09-04 | 2012-08-31 | 3.067 | 105,733 | +1,162 | 0.03% | 324,319 |
| 2012-08-15 | 2012-08-13 | 3.274 | 104,571 | +17,409 | 0.03% | 342,379 |
| 2012-08-10 | 2012-08-08 | 3.378 | 87,162 | -116,932 | 0.02% | 294,391 |
| 2012-08-09 | 2012-08-07 | 3.033 | 204,094 | +116,932 | 0.06% | 618,991 |
| 2012-06-21 | 2012-06-19 | 3.446 | 87,162 | -14,508 | 0.02% | 300,399 |
| 2012-06-19 | 2012-06-15 | 3.274 | 101,670 | +14,508 | 0.03% | 332,880 |
| 2012-04-19 | 2012-04-17 | 3.998 | 87,162 | -14,508 | 0.02% | 348,463 |
| 2012-03-30 | 2012-03-28 | 3.619 | 101,670 | -8,705 | 0.03% | 367,920 |
| 2012-03-28 | 2012-03-26 | 3.826 | 110,375 | -5,803 | 0.03% | 422,246 |
| 2012-03-27 | 2012-03-23 | 3.894 | 116,178 | +8,705 | 0.03% | 452,454 |
| 2012-03-23 | 2012-03-21 | 3.791 | 107,473 | +5,803 | 0.03% | 407,440 |
| 2012-03-22 | 2012-03-20 | 3.860 | 101,670 | -5,803 | 0.03% | 392,448 |
| 2012-03-21 | 2012-03-19 | 3.998 | 107,473 | +2,902 | 0.03% | 429,664 |
| 2012-03-20 | 2012-03-16 | 3.826 | 104,571 | +2,901 | 0.03% | 400,042 |
| 2012-03-19 | 2012-03-15 | 4.067 | 101,670 | +14,508 | 0.03% | 413,472 |
| 2012-03-16 | 2012-03-14 | 3.481 | 87,162 | -16,829 | 0.02% | 303,403 |
| 2012-03-15 | 2012-03-13 | 3.205 | 103,991 | -20,311 | 0.03% | 333,312 |
| 2012-03-14 | 2012-03-12 | 2.585 | 124,302 | -14,508 | 0.03% | 321,300 |
| 2012-03-12 | 2012-03-08 | 2.550 | 138,810 | +2,902 | 0.04% | 354,017 |
| 2012-03-09 | 2012-03-07 | 2.447 | 135,908 | -14,508 | 0.04% | 332,564 |
| 2012-03-07 | 2012-03-05 | 2.619 | 150,416 | -14,507 | 0.04% | 393,985 |
| 2012-03-05 | 2012-03-01 | 2.654 | 164,923 | +14,507 | 0.05% | 437,667 |
| 2012-02-29 | 2012-02-27 | 2.723 | 150,416 | -8,704 | 0.04% | 409,537 |
| 2012-02-28 | 2012-02-24 | 2.757 | 159,120 | +37,720 | 0.04% | 438,719 |
| 2012-02-27 | 2012-02-23 | 2.826 | 121,400 | -29,016 | 0.03% | 343,087 |
| 2012-02-21 | 2012-02-17 | 2.171 | 150,416 | +29,016 | 0.04% | 326,593 |
| 2012-01-20 | 2012-01-18 | 1.896 | 121,400 | -15,088 | 0.03% | 230,119 |
| 2012-01-18 | 2012-01-16 | 1.827 | 136,488 | -14,508 | 0.04% | 249,311 |
| 2012-01-17 | 2012-01-13 | 1.861 | 150,996 | -14,508 | 0.04% | 281,016 |
| 2012-01-16 | 2012-01-12 | 1.896 | 165,504 | +29,016 | 0.05% | 313,720 |
| 2012-01-05 | 2012-01-03 | 1.792 | 136,488 | -29,016 | 0.04% | 244,607 |
| 2012-01-04 | 2011-12-30 | 1.827 | 165,504 | +29,016 | 0.05% | 302,312 |
| 2011-12-06 | 2011-12-02 | 2.068 | 136,488 | -29,016 | 0.04% | 282,239 |
| 2011-12-02 | 2011-11-30 | 1.964 | 165,504 | +29,016 | 0.05% | 325,128 |
| 2011-11-09 | 2011-11-07 | 2.240 | 136,488 | -29,016 | 0.04% | 305,759 |
| 2011-11-03 | 2011-11-01 | 2.413 | 165,504 | +29,016 | 0.05% | 399,281 |
| 2011-11-02 | 2011-10-31 | 2.206 | 136,488 | -29,016 | 0.04% | 301,055 |
| 2011-10-31 | 2011-10-27 | 2.481 | 165,504 | +29,016 | 0.05% | 410,689 |
| 2011-10-28 | 2011-10-26 | 2.550 | 136,488 | -29,016 | 0.04% | 348,095 |
| 2011-10-27 | 2011-10-25 | 2.344 | 165,504 | +29,016 | 0.05% | 387,873 |
| 2011-10-25 | 2011-10-21 | 2.102 | 136,488 | +6,383 | 0.04% | 286,943 |
| 2011-10-20 | 2011-10-18 | 1.723 | 130,105 | +8,705 | 0.04% | 224,200 |
| 2011-05-30 | 2011-05-26 | 2.826 | 121,400 | -23,213 | 0.03% | 343,087 |
| 2011-05-27 | 2011-05-25 | 2.757 | 144,613 | +23,213 | 0.04% | 398,721 |
| 2011-01-27 | 2011-01-25 | 3.412 | 121,400 | +29,015 | 0.03% | 414,215 |
| 2011-01-20 | 2011-01-18 | 3.688 | 92,385 | -29,015 | 0.03% | 340,688 |
| 2010-12-17 | 2010-12-15 | 3.171 | 121,400 | -116,062 | 0.03% | 384,927 |
| 2010-12-07 | 2010-12-03 | 3.412 | 237,462 | -6,964 | 0.07% | 810,216 |
| 2010-11-29 | 2010-11-25 | 3.205 | 244,426 | +6,964 | 0.07% | 783,433 |
| 2010-11-05 | 2010-11-03 | 3.860 | 237,462 | -8,705 | 0.07% | 916,608 |
| 2010-11-04 | 2010-11-02 | 3.757 | 246,167 | +8,705 | 0.07% | 924,758 |
| 2010-10-27 | 2010-10-25 | 3.826 | 237,462 | -339,480 | 0.07% | 908,424 |
| 2010-10-21 | 2010-10-19 | 3.446 | 576,942 | +5,803 | 0.16% | 1,988,400 |
| 2010-10-15 | 2010-10-13 | 3.343 | 571,139 | -2,901 | 0.16% | 1,909,348 |
| 2010-10-08 | 2010-10-06 | 3.274 | 574,040 | +2,901 | 0.16% | 1,879,479 |
| 2010-10-07 | 2010-10-05 | 3.446 | 571,139 | -2,901 | 0.16% | 1,968,401 |
| 2010-09-21 | 2010-09-17 | 2.861 | 574,040 | -255,916 | 0.16% | 1,642,071 |
| 2010-09-20 | 2010-09-16 | 2.792 | 829,956 | -36,850 | 0.23% | 2,316,924 |
| 2010-09-16 | 2010-09-14 | 2.792 | 866,806 | +58,031 | 0.24% | 2,419,795 |
| 2010-09-15 | 2010-09-13 | 2.792 | 808,775 | +234,735 | 0.22% | 2,257,794 |
| 2010-08-12 | 2010-08-10 | 2.688 | 574,040 | -29,016 | 0.16% | 1,543,151 |
| 2010-08-05 | 2010-08-03 | 2.826 | 603,056 | +25,824 | 0.17% | 1,704,289 |
| 2010-08-03 | 2010-07-30 | 2.619 | 577,232 | +3,192 | 0.16% | 1,511,944 |
| 2010-08-02 | 2010-07-29 | 2.654 | 574,040 | -43,523 | 0.16% | 1,523,367 |
| 2010-07-26 | 2010-07-22 | 2.447 | 617,563 | -29,016 | 0.17% | 1,511,163 |
| 2010-06-17 | 2010-06-14 | 2.585 | 646,579 | -5,803 | 0.18% | 1,671,300 |
| 2010-05-07 | 2010-05-05 | 3.033 | 652,382 | +29,015 | 0.18% | 1,978,592 |
| 2010-05-05 | 2010-05-03 | 3.274 | 623,367 | -34,818 | 0.17% | 2,040,981 |
| 2010-04-30 | 2010-04-28 | 3.274 | 658,185 | +34,818 | 0.18% | 2,154,980 |
| 2010-04-28 | 2010-04-26 | 3.446 | 623,367 | -14,507 | 0.17% | 2,148,402 |
| 2010-04-16 | 2010-04-14 | 3.584 | 637,874 | +2,901 | 0.18% | 2,286,335 |
| 2010-04-15 | 2010-04-13 | 3.653 | 634,973 | +330,776 | 0.18% | 2,319,705 |
| 2010-04-14 | 2010-04-12 | 3.653 | 304,197 | -8,705 | 0.08% | 1,111,303 |
| 2010-04-07 | 2010-03-31 | 3.550 | 312,902 | +14,508 | 0.09% | 1,110,752 |
| 2010-04-01 | 2010-03-30 | 3.757 | 298,394 | -14,508 | 0.08% | 1,120,955 |
| 2010-03-31 | 2010-03-29 | 3.688 | 312,902 | +14,508 | 0.09% | 1,153,888 |
| 2010-03-30 | 2010-03-26 | 3.894 | 298,394 | -18,860 | 0.08% | 1,162,091 |
| 2010-03-29 | 2010-03-25 | 3.929 | 317,254 | +5,803 | 0.09% | 1,246,475 |
| 2010-03-25 | 2010-03-23 | 3.826 | 311,451 | -24,663 | 0.09% | 1,191,473 |
| 2010-03-24 | 2010-03-22 | 3.860 | 336,114 | +11,606 | 0.09% | 1,297,407 |
| 2010-03-23 | 2010-03-19 | 3.894 | 324,508 | -8,705 | 0.09% | 1,263,792 |
| 2010-03-22 | 2010-03-18 | 4.205 | 333,213 | +31,917 | 0.09% | 1,401,049 |
| 2010-03-19 | 2010-03-17 | 4.239 | 301,296 | +49,326 | 0.08% | 1,277,233 |
| 2010-03-18 | 2010-03-16 | 4.170 | 251,970 | +178,155 | 0.07% | 1,050,766 |
| 2010-03-17 | 2010-03-15 | 4.308 | 73,815 | -153,782 | 0.02% | 317,999 |
| 2010-03-16 | 2010-03-12 | 2.792 | 227,597 | -14,507 | 0.06% | 635,365 |
| 2010-03-15 | 2010-03-11 | 2.654 | 242,104 | +40,621 | 0.07% | 642,487 |
| 2010-03-12 | 2010-03-10 | 2.792 | 201,483 | +110,259 | 0.06% | 562,464 |
| 2010-02-25 | 2010-02-23 | 2.585 | 91,224 | +29,015 | 0.03% | 235,799 |
| 2010-02-22 | 2010-02-18 | 2.723 | 62,209 | +2,902 | 0.02% | 169,376 |
| 2010-02-10 | 2010-02-08 | 2.275 | 59,307 | -55,130 | 0.02% | 134,903 |
| 2010-02-04 | 2010-02-02 | 2.275 | 114,437 | +55,130 | 0.03% | 260,305 |
| 2009-10-09 | 2009-10-07 | 2.068 | 59,307 | -5,804 | 0.02% | 122,639 |
| 2009-07-22 | 2009-07-20 | 2.240 | 65,111 | +5,920 | 0.02% | 145,861 |
| 2009-07-08 | 2009-07-06 | 2.767 | 59,191 | +5,381 | 0.02% | 163,811 |
| 2009-04-20 | 2009-04-16 | 1.554 | 53,810 | -528 | 0.02% | 83,639 |
| 2008-04-22 | 2008-04-18 | 2.426 | 54,338 | -5,275 | 0.02% | 131,840 |
| 2008-04-10 | 2008-04-08 | 2.730 | 59,613 | +5,275 | 0.02% | 162,719 |
| 2008-01-24 | 2008-01-22 | 2.275 | 54,338 | -4,220 | 0.02% | 123,600 |
| 2007-11-15 | 2007-11-13 | 2.805 | 58,558 | -26,378 | 0.02% | 164,279 |
| 2007-10-11 | 2007-10-09 | 3.336 | 84,936 | -50,117 | 0.03% | 283,360 |
| 2007-10-10 | 2007-10-08 | 3.298 | 135,053 | +50,117 | 0.05% | 445,439 |
| 2007-07-18 | 2007-07-16 | 4.019 | 84,936 | -7,913 | 0.03% | 341,320 |
| 2007-07-11 | 2007-07-09 | 4.398 | 92,849 | -2,638 | 0.03% | 408,319 |
| 2007-07-09 | 2007-07-05 | 4.436 | 95,487 | -5,276 | 0.03% | 423,540 |
| 2007-07-05 | 2007-07-03 | 4.966 | 100,763 | +5,276 | 0.03% | 500,422 |
| 2007-07-04 | 2007-06-29 | 4.739 | 95,487 | +7,913 | 0.03% | 452,500 |
| 2007-06-27 | 2007-06-25 | 3.981 | 87,574 | -6,330 | 0.03% | 348,601 |
| 2007-06-26 | 2007-06-22 | 3.981 | 93,904 | 0.03% | 373,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy