History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 26,384 +0 0.00% 5,277
2025-10-13 2025-10-09 0.200 26,384 +0 0.00% 5,277
2025-10-10 2025-10-08 0.199 26,384 +0 0.00% 5,250
2025-10-09 2025-10-06 0.199 26,384 +0 0.00% 5,250
2025-10-08 2025-10-03 0.206 26,384 +0 0.00% 5,435
2025-10-06 2025-10-02 0.206 26,384 +0 0.00% 5,435
2025-10-03 2025-09-30 0.205 26,384 +0 0.00% 5,409
2025-10-02 2025-09-29 0.200 26,384 +0 0.00% 5,277
2025-09-30 2025-09-26 0.200 26,384 +0 0.00% 5,277
2025-09-29 2025-09-25 0.202 26,384 +0 0.00% 5,330
2025-09-26 2025-09-24 0.201 26,384 +0 0.00% 5,303
2025-09-25 2025-09-23 0.201 26,384 +0 0.00% 5,303
2025-09-24 2025-09-22 0.202 26,384 +0 0.00% 5,330
2025-09-23 2025-09-19 0.202 26,384 +0 0.00% 5,330
2025-09-22 2025-09-18 0.202 26,384 +0 0.00% 5,330
2025-09-19 2025-09-17 0.200 26,384 +0 0.00% 5,277
2025-09-18 2025-09-16 0.190 26,384 +0 0.00% 5,013
2025-09-17 2025-09-15 0.190 26,384 +0 0.00% 5,013
2025-09-16 2025-09-12 0.188 26,384 +0 0.00% 4,960
2025-09-15 2025-09-11 0.167 26,384 +0 0.00% 4,406
2025-09-12 2025-09-10 0.167 26,384 +0 0.00% 4,406
2025-09-11 2025-09-09 0.167 26,384 +0 0.00% 4,406
2025-09-10 2025-09-08 0.167 26,384 +0 0.00% 4,406
2025-09-09 2025-09-05 0.168 26,384 +0 0.00% 4,433
2025-09-08 2025-09-04 0.168 26,384 +0 0.00% 4,433
2025-09-05 2025-09-03 0.166 26,384 +0 0.00% 4,380
2025-09-04 2025-09-02 0.164 26,384 +0 0.00% 4,327
2025-09-03 2025-09-01 0.164 26,384 +0 0.00% 4,327
2025-09-02 2025-08-29 0.165 26,384 +0 0.00% 4,353
2025-09-01 2025-08-28 0.162 26,384 +0 0.00% 4,274
2025-08-29 2025-08-27 0.162 26,384 +0 0.00% 4,274
2025-08-28 2025-08-26 0.165 26,384 +0 0.00% 4,353
2025-08-27 2025-08-25 0.165 26,384 +0 0.00% 4,353
2025-08-26 2025-08-22 0.164 26,384 +0 0.00% 4,327
2025-08-25 2025-08-21 0.164 26,384 +0 0.00% 4,327
2025-08-22 2025-08-20 0.164 26,384 +0 0.00% 4,327
2025-08-21 2025-08-19 0.164 26,384 +0 0.00% 4,327
2025-08-20 2025-08-18 0.164 26,384 +0 0.00% 4,327
2025-08-19 2025-08-15 0.164 26,384 +0 0.00% 4,327
2025-08-18 2025-08-14 0.164 26,384 +0 0.00% 4,327
2025-08-15 2025-08-13 0.164 26,384 +0 0.00% 4,327
2025-08-14 2025-08-12 0.166 26,384 +0 0.00% 4,380
2025-08-13 2025-08-11 0.166 26,384 +0 0.00% 4,380
2025-08-12 2025-08-08 0.166 26,384 +0 0.00% 4,380
2025-08-11 2025-08-07 0.166 26,384 +0 0.00% 4,380
2025-08-08 2025-08-06 0.166 26,384 +0 0.00% 4,380
2025-08-07 2025-08-05 0.164 26,384 +0 0.00% 4,327
2025-08-06 2025-08-04 0.166 26,384 +0 0.00% 4,380
2025-08-05 2025-08-01 0.166 26,384 +0 0.00% 4,380
2025-08-04 2025-07-31 0.170 26,384 +0 0.00% 4,485
2025-08-01 2025-07-30 0.167 26,384 +0 0.00% 4,406
2025-07-31 2025-07-29 0.165 26,384 +0 0.00% 4,353
2025-07-30 2025-07-28 0.165 26,384 +0 0.00% 4,353
2025-07-29 2025-07-25 0.165 26,384 +0 0.00% 4,353
2025-07-28 2025-07-24 0.166 26,384 +0 0.00% 4,380
2025-07-25 2025-07-23 0.165 26,384 +0 0.00% 4,353
2025-07-24 2025-07-22 0.169 26,384 +0 0.00% 4,459
2025-07-23 2025-07-21 0.169 26,384 +0 0.00% 4,459
2025-07-22 2025-07-18 0.172 26,384 +0 0.00% 4,538
2025-07-21 2025-07-17 0.165 26,384 +0 0.00% 4,353
2025-07-18 2025-07-16 0.169 26,384 +0 0.00% 4,459
2025-07-17 2025-07-15 0.166 26,384 +0 0.00% 4,380
2025-07-16 2025-07-14 0.164 26,384 +0 0.00% 4,327
2025-07-15 2025-07-11 0.164 26,384 +0 0.00% 4,327
2025-07-14 2025-07-10 0.160 26,384 +0 0.00% 4,221
2025-07-11 2025-07-09 0.160 26,384 +0 0.00% 4,221
2025-07-10 2025-07-08 0.160 26,384 +0 0.00% 4,221
2025-07-09 2025-07-07 0.160 26,384 +0 0.00% 4,221
2025-07-08 2025-07-04 0.160 26,384 +0 0.00% 4,221
2025-07-07 2025-07-03 0.166 26,384 +0 0.00% 4,380
2025-07-04 2025-07-02 0.165 26,384 +0 0.00% 4,353
2025-07-03 2025-06-30 0.165 26,384 +0 0.00% 4,353
2025-07-02 2025-06-27 0.167 26,384 +0 0.00% 4,406
2025-06-30 2025-06-26 0.167 26,384 +0 0.00% 4,406
2025-06-27 2025-06-25 0.167 26,384 +0 0.00% 4,406
2025-06-26 2025-06-24 0.163 26,384 +0 0.00% 4,301
2025-06-25 2025-06-23 0.158 26,384 +0 0.00% 4,169
2025-06-24 2025-06-20 0.158 26,384 +0 0.00% 4,169
2025-06-23 2025-06-19 0.158 26,384 +0 0.00% 4,169
2025-06-20 2025-06-18 0.158 26,384 +0 0.00% 4,169
2025-06-19 2025-06-17 0.158 26,384 +0 0.00% 4,169
2025-06-18 2025-06-16 0.160 26,384 +0 0.00% 4,221
2025-06-17 2025-06-13 0.160 26,384 +0 0.00% 4,221
2025-06-16 2025-06-12 0.158 26,384 +0 0.00% 4,169
2025-06-13 2025-06-11 0.158 26,384 +0 0.00% 4,169
2025-06-12 2025-06-10 0.158 26,384 +0 0.00% 4,169
2025-06-11 2025-06-09 0.158 26,384 +0 0.00% 4,169
2025-06-10 2025-06-06 0.158 26,384 +0 0.00% 4,169
2025-06-09 2025-06-05 0.161 26,384 +0 0.00% 4,248
2025-06-06 2025-06-04 0.156 26,384 +0 0.00% 4,116
2025-06-05 2025-06-03 0.160 26,384 +0 0.00% 4,221
2025-06-04 2025-06-02 0.160 26,384 +0 0.00% 4,221
2025-06-03 2025-05-30 0.160 26,384 +0 0.00% 4,221
2025-06-02 2025-05-29 0.160 26,384 +0 0.00% 4,221
2025-05-30 2025-05-28 0.161 26,384 +0 0.00% 4,248
2025-05-29 2025-05-27 0.162 26,384 +0 0.00% 4,274
2025-05-28 2025-05-26 0.164 26,384 +0 0.00% 4,327
2025-05-27 2025-05-23 0.164 26,384 +0 0.00% 4,327
2025-05-26 2025-05-22 0.164 26,384 +0 0.00% 4,327
2025-05-23 2025-05-21 0.167 26,384 +0 0.00% 4,406
2025-05-22 2025-05-20 0.162 26,384 +0 0.00% 4,274
2025-05-21 2025-05-19 0.162 26,384 +0 0.00% 4,274
2025-05-20 2025-05-16 0.164 26,384 +0 0.00% 4,327
2025-05-19 2025-05-15 0.168 26,384 +0 0.00% 4,433
2025-05-16 2025-05-14 0.173 26,384 +0 0.00% 4,564
2025-05-15 2025-05-13 0.167 26,384 +0 0.00% 4,406
2025-05-14 2025-05-12 0.167 26,384 +0 0.00% 4,406
2025-05-13 2025-05-09 0.168 26,384 +0 0.00% 4,433
2025-05-12 2025-05-08 0.168 26,384 +0 0.00% 4,433
2025-05-09 2025-05-07 0.168 26,384 +0 0.00% 4,433
2025-05-08 2025-05-06 0.168 26,384 +0 0.00% 4,433
2025-05-07 2025-05-02 0.160 26,384 +0 0.00% 4,221
2025-05-06 2025-04-30 0.162 26,384 +0 0.00% 4,274
2025-05-02 2025-04-29 0.158 26,384 +0 0.00% 4,169
2025-04-30 2025-04-28 0.142 26,384 +0 0.00% 3,747
2025-04-29 2025-04-25 0.141 26,384 +0 0.00% 3,720
2025-04-28 2025-04-24 0.141 26,384 +0 0.00% 3,720
2025-04-25 2025-04-23 0.141 26,384 +0 0.00% 3,720
2025-04-24 2025-04-22 0.137 26,384 +0 0.00% 3,615
2025-04-23 2025-04-17 0.137 26,384 +0 0.00% 3,615
2025-04-22 2025-04-16 0.136 26,384 +0 0.00% 3,588
2025-04-17 2025-04-15 0.136 26,384 +0 0.00% 3,588
2025-04-16 2025-04-14 0.138 26,384 +0 0.00% 3,641
2025-04-15 2025-04-11 0.138 26,384 +0 0.00% 3,641
2025-04-14 2025-04-10 0.139 26,384 +0 0.00% 3,667
2025-04-11 2025-04-09 0.137 26,384 +0 0.00% 3,615
2025-04-10 2025-04-08 0.137 26,384 +0 0.00% 3,615
2025-04-09 2025-04-07 0.130 26,384 +0 0.00% 3,430
2025-04-08 2025-04-03 0.148 26,384 +0 0.00% 3,905
2025-04-07 2025-04-02 0.148 26,384 +0 0.00% 3,905
2025-04-03 2025-04-01 0.146 26,384 +0 0.00% 3,852
2025-04-02 2025-03-31 0.156 26,384 +0 0.00% 4,116
2025-04-01 2025-03-28 0.156 26,384 +0 0.00% 4,116
2025-03-31 2025-03-27 0.157 26,384 +0 0.00% 4,142
2025-03-28 2025-03-26 0.151 26,384 +0 0.00% 3,984
2025-03-27 2025-03-25 0.151 26,384 +0 0.00% 3,984
2025-03-26 2025-03-24 0.155 26,384 +0 0.00% 4,090
2025-03-25 2025-03-21 0.155 26,384 +0 0.00% 4,090
2025-03-24 2025-03-20 0.157 26,384 +0 0.00% 4,142
2025-03-21 2025-03-19 0.155 26,384 +0 0.00% 4,090
2025-03-20 2025-03-18 0.155 26,384 +0 0.00% 4,090
2025-03-19 2025-03-17 0.147 26,384 +0 0.00% 3,878
2025-03-18 2025-03-14 0.139 26,384 +0 0.00% 3,667
2025-03-17 2025-03-13 0.139 26,384 +0 0.00% 3,667
2025-03-14 2025-03-12 0.139 26,384 +0 0.00% 3,667
2025-03-13 2025-03-11 0.140 26,384 +0 0.00% 3,694
2025-03-12 2025-03-10 0.140 26,384 +0 0.00% 3,694
2025-03-11 2025-03-07 0.140 26,384 +0 0.00% 3,694
2025-03-10 2025-03-06 0.142 26,384 +0 0.00% 3,747
2025-03-07 2025-03-05 0.142 26,384 +0 0.00% 3,747
2025-03-06 2025-03-04 0.142 26,384 +0 0.00% 3,747
2025-03-05 2025-03-03 0.142 26,384 +0 0.00% 3,747
2025-03-04 2025-02-28 0.142 26,384 +0 0.00% 3,747
2025-03-03 2025-02-27 0.142 26,384 +0 0.00% 3,747
2025-02-28 2025-02-26 0.142 26,384 +0 0.00% 3,747
2025-02-27 2025-02-25 0.144 26,384 +0 0.00% 3,799
2025-02-26 2025-02-24 0.146 26,384 +0 0.00% 3,852
2025-02-25 2025-02-21 0.140 26,384 +0 0.00% 3,694
2025-02-24 2025-02-20 0.143 26,384 +0 0.00% 3,773
2025-02-21 2025-02-19 0.145 26,384 +0 0.00% 3,826
2025-02-20 2025-02-18 0.145 26,384 +0 0.00% 3,826
2025-02-19 2025-02-17 0.149 26,384 +0 0.00% 3,931
2025-02-18 2025-02-14 0.149 26,384 +0 0.00% 3,931
2025-02-17 2025-02-13 0.149 26,384 +0 0.00% 3,931
2025-02-14 2025-02-12 0.150 26,384 +0 0.00% 3,958
2025-02-13 2025-02-11 0.150 26,384 +0 0.00% 3,958
2025-02-12 2025-02-10 0.150 26,384 +0 0.00% 3,958
2025-02-11 2025-02-07 0.152 26,384 +0 0.00% 4,010
2025-02-10 2025-02-06 0.152 26,384 +0 0.00% 4,010
2025-02-07 2025-02-05 0.156 26,384 +0 0.00% 4,116
2025-02-06 2025-02-04 0.156 26,384 +0 0.00% 4,116
2025-02-05 2025-02-03 0.150 26,384 +0 0.00% 3,958
2025-02-04 2025-01-28 0.154 26,384 +0 0.00% 4,063
2025-02-03 2025-01-24 0.152 26,384 +0 0.00% 4,010
2025-01-27 2025-01-23 0.153 26,384 +0 0.00% 4,037
2025-01-24 2025-01-22 0.151 26,384 +0 0.00% 3,984
2025-01-23 2025-01-21 0.152 26,384 +0 0.00% 4,010
2025-01-22 2025-01-20 0.156 26,384 +0 0.00% 4,116
2025-01-21 2025-01-17 0.152 26,384 +0 0.00% 4,010
2025-01-20 2025-01-16 0.156 26,384 +0 0.00% 4,116
2025-01-17 2025-01-15 0.156 26,384 +0 0.00% 4,116
2025-01-16 2025-01-14 0.156 26,384 +0 0.00% 4,116
2025-01-15 2025-01-13 0.150 26,384 +0 0.00% 3,958
2025-01-14 2025-01-10 0.150 26,384 +0 0.00% 3,958
2025-01-13 2025-01-09 0.151 26,384 +0 0.00% 3,984
2025-01-10 2025-01-08 0.150 26,384 +0 0.00% 3,958
2025-01-09 2025-01-07 0.150 26,384 +0 0.00% 3,958
2025-01-08 2025-01-06 0.153 26,384 +0 0.00% 4,037
2025-01-07 2025-01-03 0.155 26,384 +0 0.00% 4,090
2025-01-06 2025-01-02 0.159 26,384 +0 0.00% 4,195
2025-01-03 2024-12-31 0.159 26,384 +0 0.00% 4,195
2025-01-02 2024-12-27 0.160 26,384 +0 0.00% 4,221
2024-12-30 2024-12-24 0.160 26,384 +0 0.00% 4,221
2024-12-27 2024-12-20 0.160 26,384 +0 0.00% 4,221
2024-12-23 2024-12-19 0.164 26,384 +0 0.00% 4,327
2024-12-20 2024-12-18 0.168 26,384 +0 0.00% 4,433
2024-12-19 2024-12-17 0.170 26,384 +0 0.00% 4,485
2024-12-18 2024-12-16 0.170 26,384 +0 0.00% 4,485
2024-12-17 2024-12-13 0.163 26,384 +0 0.00% 4,301
2024-12-16 2024-12-12 0.163 26,384 +0 0.00% 4,301
2024-12-13 2024-12-11 0.160 26,384 +0 0.00% 4,221
2024-12-12 2024-12-10 0.162 26,384 +0 0.00% 4,274
2024-12-11 2024-12-09 0.165 26,384 +0 0.00% 4,353
2024-12-10 2024-12-06 0.170 26,384 +0 0.00% 4,485
2024-12-09 2024-12-05 0.173 26,384 +0 0.00% 4,564
2024-12-06 2024-12-04 0.173 26,384 +0 0.00% 4,564
2024-12-05 2024-12-03 0.173 26,384 +0 0.00% 4,564
2024-12-04 2024-12-02 0.166 26,384 +0 0.00% 4,380
2024-12-03 2024-11-29 0.175 26,384 +0 0.00% 4,617
2024-12-02 2024-11-28 0.155 26,384 +0 0.00% 4,090
2024-11-29 2024-11-27 0.155 26,384 +0 0.00% 4,090
2024-11-28 2024-11-26 0.156 26,384 +0 0.00% 4,116
2024-11-27 2024-11-25 0.156 26,384 +0 0.00% 4,116
2024-11-26 2024-11-22 0.153 26,384 +0 0.00% 4,037
2024-11-25 2024-11-21 0.153 26,384 +0 0.00% 4,037
2024-11-22 2024-11-20 0.153 26,384 +0 0.00% 4,037
2024-11-21 2024-11-19 0.153 26,384 +0 0.00% 4,037
2024-11-20 2024-11-18 0.150 26,384 +0 0.00% 3,958
2024-11-19 2024-11-15 0.155 26,384 +0 0.00% 4,090
2024-11-18 2024-11-14 0.155 26,384 +0 0.00% 4,090
2024-11-15 2024-11-13 0.152 26,384 +0 0.00% 4,010
2024-11-14 2024-11-12 0.160 26,384 +0 0.00% 4,221
2024-11-13 2024-11-11 0.162 26,384 +0 0.00% 4,274
2024-11-12 2024-11-08 0.162 26,384 +0 0.00% 4,274
2024-11-11 2024-11-07 0.162 26,384 +0 0.00% 4,274
2024-11-08 2024-11-06 0.169 26,384 +0 0.00% 4,459
2024-11-07 2024-11-05 0.170 26,384 +0 0.00% 4,485
2024-11-06 2024-11-04 0.177 26,384 +0 0.00% 4,670
2024-11-05 2024-11-01 0.177 26,384 +0 0.00% 4,670
2024-11-04 2024-10-31 0.177 26,384 +0 0.00% 4,670
2024-11-01 2024-10-30 0.177 26,384 +0 0.00% 4,670
2024-10-31 2024-10-29 0.170 26,384 +0 0.00% 4,485
2024-10-30 2024-10-28 0.170 26,384 +0 0.00% 4,485
2024-10-29 2024-10-25 0.170 26,384 +0 0.00% 4,485
2024-10-28 2024-10-24 0.172 26,384 +0 0.00% 4,538
2024-10-25 2024-10-23 0.170 26,384 +0 0.00% 4,485
2024-10-24 2024-10-22 0.165 26,384 +0 0.00% 4,353
2024-10-23 2024-10-21 0.165 26,384 +0 0.00% 4,353
2024-10-22 2024-10-18 0.172 26,384 +0 0.00% 4,538
2024-10-21 2024-10-17 0.172 26,384 +0 0.00% 4,538
2024-10-18 2024-10-16 0.172 26,384 +0 0.00% 4,538
2024-10-17 2024-10-15 0.162 26,384 +0 0.00% 4,274
2024-10-16 2024-10-14 0.162 26,384 +0 0.00% 4,274
2024-10-15 2024-10-10 0.171 26,384 +0 0.00% 4,512
2024-10-14 2024-10-09 0.166 26,384 +0 0.00% 4,380
2024-10-10 2024-10-08 0.169 26,384 +0 0.00% 4,459
2024-10-09 2024-10-07 0.181 26,384 +0 0.00% 4,776
2024-10-08 2024-10-04 0.169 26,384 +0 0.00% 4,459
2024-10-07 2024-10-03 0.163 26,384 +0 0.00% 4,301
2024-10-04 2024-10-02 0.165 26,384 +0 0.00% 4,353
2024-10-03 2024-09-30 0.163 26,384 +0 0.00% 4,301
2024-10-02 2024-09-27 0.153 26,384 +0 0.00% 4,037
2024-09-30 2024-09-26 0.156 26,384 +0 0.00% 4,116
2024-09-27 2024-09-25 0.153 26,384 +0 0.00% 4,037
2024-09-26 2024-09-24 0.155 26,384 +0 0.00% 4,090
2024-09-25 2024-09-23 0.155 26,384 +0 0.00% 4,090
2024-09-24 2024-09-20 0.156 26,384 +0 0.00% 4,116
2024-09-23 2024-09-19 0.156 26,384 +0 0.00% 4,116
2024-09-20 2024-09-17 0.156 26,384 +0 0.00% 4,116
2024-09-19 2024-09-16 0.154 26,384 +0 0.00% 4,063
2024-09-17 2024-09-13 0.157 26,384 +0 0.00% 4,142
2024-09-16 2024-09-12 0.155 26,384 +0 0.00% 4,090
2024-09-13 2024-09-11 0.155 26,384 +0 0.00% 4,090
2024-09-12 2024-09-10 0.155 26,384 +0 0.00% 4,090
2024-09-11 2024-09-09 0.155 26,384 +0 0.00% 4,090
2024-09-10 2024-09-05 0.155 26,384 +0 0.00% 4,090
2024-09-09 2024-09-04 0.151 26,384 +0 0.00% 3,984
2024-09-05 2024-09-03 0.153 26,384 +0 0.00% 4,037
2024-09-04 2024-09-02 0.153 26,384 +0 0.00% 4,037
2024-09-03 2024-08-30 0.165 26,384 +0 0.00% 4,353
2024-09-02 2024-08-29 0.156 26,384 +0 0.00% 4,116
2024-08-30 2024-08-28 0.154 26,384 +0 0.00% 4,063
2024-08-29 2024-08-27 0.154 26,384 +0 0.00% 4,063
2024-08-28 2024-08-26 0.154 26,384 +0 0.00% 4,063
2024-08-27 2024-08-23 0.155 26,384 +0 0.00% 4,090
2024-08-26 2024-08-22 0.155 26,384 +0 0.00% 4,090
2024-08-23 2024-08-21 0.152 26,384 +0 0.00% 4,010
2024-08-22 2024-08-20 0.158 26,384 +0 0.00% 4,169
2024-08-21 2024-08-19 0.161 26,384 +0 0.00% 4,248
2024-08-20 2024-08-16 0.162 26,384 +0 0.00% 4,274
2024-08-19 2024-08-15 0.162 26,384 +0 0.00% 4,274
2024-08-16 2024-08-14 0.160 26,384 +0 0.00% 4,221
2024-08-15 2024-08-13 0.162 26,384 +0 0.00% 4,274
2024-08-14 2024-08-12 0.164 26,384 +0 0.00% 4,327
2024-08-13 2024-08-09 0.170 26,384 +0 0.00% 4,485
2024-08-12 2024-08-08 0.167 26,384 +0 0.00% 4,406
2024-08-09 2024-08-07 0.164 26,384 +0 0.00% 4,327
2024-08-08 2024-08-06 0.164 26,384 +0 0.00% 4,327
2024-08-07 2024-08-05 0.162 26,384 +0 0.00% 4,274
2024-08-06 2024-08-02 0.176 26,384 +0 0.00% 4,644
2024-08-05 2024-08-01 0.176 26,384 +0 0.00% 4,644
2024-08-02 2024-07-31 0.175 26,384 +0 0.00% 4,617
2024-08-01 2024-07-30 0.175 26,384 +0 0.00% 4,617
2024-07-31 2024-07-29 0.175 26,384 +0 0.00% 4,617
2024-07-30 2024-07-26 0.175 26,384 +0 0.00% 4,617
2024-07-29 2024-07-25 0.180 26,384 +0 0.00% 4,749
2024-07-26 2024-07-24 0.180 26,384 +0 0.00% 4,749
2024-07-25 2024-07-23 0.180 26,384 +0 0.00% 4,749
2024-07-24 2024-07-22 0.182 26,384 +0 0.00% 4,802
2024-07-23 2024-07-19 0.182 26,384 +0 0.00% 4,802
2024-07-22 2024-07-18 0.182 26,384 +0 0.00% 4,802
2024-07-19 2024-07-17 0.181 26,384 +0 0.00% 4,776
2024-07-18 2024-07-16 0.183 26,384 +0 0.00% 4,828
2024-07-17 2024-07-15 0.185 26,384 +0 0.00% 4,881
2024-07-16 2024-07-12 0.187 26,384 +0 0.00% 4,934
2024-07-15 2024-07-11 0.185 26,384 +0 0.00% 4,881
2024-07-12 2024-07-10 0.186 26,384 +0 0.00% 4,907
2024-07-11 2024-07-09 0.186 26,384 +0 0.00% 4,907
2024-07-10 2024-07-08 0.186 26,384 +0 0.00% 4,907
2024-07-09 2024-07-05 0.186 26,384 +0 0.00% 4,907
2024-07-08 2024-07-04 0.188 26,384 +0 0.00% 4,960
2024-07-05 2024-07-03 0.192 26,384 +0 0.00% 5,066
2024-07-04 2024-07-02 0.195 26,384 +0 0.00% 5,145
2024-07-03 2024-06-28 0.194 26,384 +0 0.00% 5,118
2024-07-02 2024-06-27 0.194 26,384 +0 0.00% 5,118
2024-06-28 2024-06-26 0.194 26,384 +0 0.00% 5,118
2024-06-27 2024-06-25 0.195 26,384 +0 0.00% 5,145
2024-06-26 2024-06-24 0.196 26,384 +0 0.00% 5,171
2024-06-25 2024-06-21 0.196 26,384 +0 0.00% 5,171
2024-06-24 2024-06-20 0.199 26,384 +0 0.00% 5,250
2024-06-21 2024-06-19 0.198 26,384 +0 0.00% 5,224
2024-06-20 2024-06-18 0.198 26,384 +0 0.00% 5,224
2024-06-19 2024-06-17 0.198 26,384 +0 0.00% 5,224
2024-06-18 2024-06-14 0.193 26,384 +0 0.00% 5,092
2024-06-17 2024-06-13 0.193 26,384 +0 0.00% 5,092
2024-06-14 2024-06-12 0.194 26,384 +0 0.00% 5,118
2024-06-13 2024-06-11 0.192 26,384 +0 0.00% 5,066
2024-06-12 2024-06-07 0.192 26,384 +0 0.00% 5,066
2024-06-11 2024-06-06 0.193 26,384 +0 0.00% 5,092
2024-06-07 2024-06-05 0.195 26,384 +0 0.00% 5,145
2024-06-06 2024-06-04 0.195 26,384 +0 0.00% 5,145
2024-06-05 2024-06-03 0.197 26,384 +0 0.00% 5,198
2024-06-04 2024-05-31 0.197 26,384 +0 0.00% 5,198
2024-06-03 2024-05-30 0.195 26,384 +0 0.00% 5,145
2024-05-31 2024-05-29 0.190 26,384 +0 0.00% 5,013
2024-05-30 2024-05-28 0.192 26,384 +0 0.00% 5,066
2024-05-29 2024-05-27 0.195 26,384 +0 0.00% 5,145
2024-05-28 2024-05-24 0.195 26,384 +0 0.00% 5,145
2024-05-27 2024-05-23 0.197 26,384 +0 0.00% 5,198
2024-05-24 2024-05-22 0.199 26,384 +0 0.00% 5,250
2024-05-23 2024-05-21 0.197 26,384 +0 0.00% 5,198
2024-05-22 2024-05-20 0.196 26,384 +0 0.00% 5,171
2024-05-21 2024-05-17 0.203 26,384 +0 0.00% 5,356
2024-05-20 2024-05-16 0.195 26,384 +0 0.00% 5,145
2024-05-17 2024-05-14 0.195 26,384 +0 0.00% 5,145
2024-05-16 2024-05-13 0.198 26,384 +0 0.00% 5,224
2024-05-14 2024-05-10 0.198 26,384 +0 0.00% 5,224
2024-05-13 2024-05-09 0.193 26,384 +0 0.00% 5,092
2024-05-10 2024-05-08 0.197 26,384 +0 0.00% 5,198
2024-05-09 2024-05-07 0.198 26,384 +0 0.00% 5,224
2024-05-08 2024-05-06 0.198 26,384 +0 0.00% 5,224
2024-05-07 2024-05-03 0.196 26,384 +0 0.00% 5,171
2024-05-06 2024-05-02 0.210 26,384 +0 0.00% 5,541
2024-05-03 2024-04-30 0.194 26,384 +0 0.00% 5,118
2024-05-02 2024-04-29 0.194 26,384 +0 0.00% 5,118
2024-04-30 2024-04-26 0.189 26,384 +0 0.00% 4,987
2024-04-29 2024-04-25 0.171 26,384 +0 0.00% 4,512
2024-04-26 2024-04-24 0.171 26,384 +0 0.00% 4,512
2024-04-25 2024-04-23 0.171 26,384 +0 0.00% 4,512
2024-04-24 2024-04-22 0.170 26,384 +0 0.00% 4,485
2024-04-23 2024-04-19 0.173 26,384 +0 0.00% 4,564
2024-04-22 2024-04-18 0.174 26,384 +0 0.00% 4,591
2024-04-19 2024-04-17 0.176 26,384 +0 0.00% 4,644
2024-04-18 2024-04-16 0.180 26,384 +0 0.00% 4,749
2024-04-17 2024-04-15 0.183 26,384 +0 0.00% 4,828
2024-04-16 2024-04-12 0.186 26,384 +0 0.00% 4,907
2024-04-15 2024-04-11 0.198 26,384 +0 0.00% 5,224
2024-04-12 2024-04-10 0.205 26,384 +0 0.00% 5,409
2024-04-11 2024-04-09 0.207 26,384 +0 0.00% 5,461
2024-04-10 2024-04-08 0.207 26,384 +0 0.00% 5,461
2024-04-09 2024-04-05 0.208 26,384 +0 0.00% 5,488
2024-04-08 2024-04-03 0.208 26,384 +0 0.00% 5,488
2024-04-05 2024-04-02 0.203 26,384 +0 0.00% 5,356
2024-04-03 2024-03-28 0.207 26,384 +0 0.00% 5,461
2024-04-02 2024-03-27 0.207 26,384 +0 0.00% 5,461
2024-03-28 2024-03-26 0.208 26,384 +0 0.00% 5,488
2024-03-27 2024-03-25 0.208 26,384 +0 0.00% 5,488
2024-03-26 2024-03-22 0.203 26,384 +0 0.00% 5,356
2024-03-25 2024-03-21 0.206 26,384 +0 0.00% 5,435
2024-03-22 2024-03-20 0.209 26,384 +0 0.00% 5,514
2024-03-21 2024-03-19 0.219 26,384 +0 0.00% 5,778
2024-03-20 2024-03-18 0.210 26,384 +0 0.00% 5,541
2024-03-19 2024-03-15 0.211 26,384 +0 0.00% 5,567
2024-03-18 2024-03-14 0.204 26,384 +0 0.00% 5,382
2024-03-15 2024-03-13 0.200 26,384 +0 0.00% 5,277
2024-03-14 2024-03-12 0.194 26,384 +0 0.00% 5,118
2024-03-13 2024-03-11 0.178 26,384 +0 0.00% 4,696
2024-03-12 2024-03-08 0.175 26,384 +0 0.00% 4,617
2024-03-11 2024-03-07 0.175 26,384 +0 0.00% 4,617
2024-03-08 2024-03-06 0.175 26,384 +0 0.00% 4,617
2024-03-07 2024-03-05 0.173 26,384 +0 0.00% 4,564
2024-03-06 2024-03-04 0.176 26,384 +0 0.00% 4,644
2024-03-05 2024-03-01 0.174 26,384 +0 0.00% 4,591
2024-03-04 2024-02-29 0.174 26,384 +0 0.00% 4,591
2024-03-01 2024-02-28 0.176 26,384 +0 0.00% 4,644
2024-02-29 2024-02-27 0.176 26,384 +0 0.00% 4,644
2024-02-28 2024-02-26 0.176 26,384 +0 0.00% 4,644
2024-02-27 2024-02-23 0.176 26,384 +0 0.00% 4,644
2024-02-26 2024-02-22 0.176 26,384 +0 0.00% 4,644
2024-02-23 2024-02-21 0.175 26,384 +0 0.00% 4,617
2024-02-22 2024-02-20 0.173 26,384 +0 0.00% 4,564
2024-02-21 2024-02-19 0.173 26,384 +0 0.00% 4,564
2024-02-20 2024-02-16 0.175 26,384 +0 0.00% 4,617
2024-02-19 2024-02-15 0.176 26,384 +0 0.00% 4,644
2024-02-16 2024-02-14 0.179 26,384 +0 0.00% 4,723
2024-02-15 2024-02-09 0.175 26,384 +0 0.00% 4,617
2024-02-14 2024-02-07 0.182 26,384 +0 0.00% 4,802
2024-02-08 2024-02-06 0.182 26,384 +0 0.00% 4,802
2024-02-07 2024-02-05 0.172 26,384 +0 0.00% 4,538
2024-02-06 2024-02-02 0.170 26,384 +0 0.00% 4,485
2024-02-05 2024-02-01 0.175 26,384 +0 0.00% 4,617
2024-02-02 2024-01-31 0.172 26,384 +0 0.00% 4,538
2024-02-01 2024-01-30 0.172 26,384 +0 0.00% 4,538
2024-01-31 2024-01-29 0.175 26,384 +0 0.00% 4,617
2024-01-30 2024-01-26 0.175 26,384 +0 0.00% 4,617
2024-01-29 2024-01-25 0.178 26,384 +0 0.00% 4,696
2024-01-26 2024-01-24 0.179 26,384 +0 0.00% 4,723
2024-01-25 2024-01-23 0.179 26,384 +0 0.00% 4,723
2024-01-24 2024-01-22 0.175 26,384 +0 0.00% 4,617
2024-01-23 2024-01-19 0.175 26,384 +0 0.00% 4,617
2024-01-22 2024-01-18 0.175 26,384 +0 0.00% 4,617
2024-01-19 2024-01-17 0.175 26,384 +0 0.00% 4,617
2024-01-18 2024-01-16 0.180 26,384 +0 0.00% 4,749
2024-01-17 2024-01-15 0.179 26,384 +0 0.00% 4,723
2024-01-16 2024-01-12 0.177 26,384 +0 0.00% 4,670
2024-01-15 2024-01-11 0.180 26,384 +0 0.00% 4,749
2024-01-12 2024-01-10 0.180 26,384 +0 0.00% 4,749
2024-01-11 2024-01-09 0.180 26,384 +0 0.00% 4,749
2024-01-10 2024-01-08 0.179 26,384 +0 0.00% 4,723
2024-01-09 2024-01-05 0.183 26,384 +0 0.00% 4,828
2024-01-08 2024-01-04 0.183 26,384 +0 0.00% 4,828
2024-01-05 2024-01-03 0.183 26,384 +0 0.00% 4,828
2024-01-04 2024-01-02 0.188 26,384 +0 0.00% 4,960
2024-01-03 2023-12-29 0.188 26,384 +0 0.00% 4,960
2024-01-02 2023-12-28 0.190 26,384 +0 0.00% 5,013
2023-12-29 2023-12-27 0.185 26,384 +0 0.00% 4,881
2023-12-28 2023-12-22 0.178 26,384 +0 0.00% 4,696
2023-12-27 2023-12-21 0.178 26,384 +0 0.00% 4,696
2023-12-22 2023-12-20 0.180 26,384 +0 0.00% 4,749
2023-12-21 2023-12-19 0.178 26,384 +0 0.00% 4,696
2023-12-20 2023-12-18 0.180 26,384 +0 0.00% 4,749
2023-12-19 2023-12-15 0.180 26,384 +0 0.00% 4,749
2023-12-18 2023-12-14 0.176 26,384 +0 0.00% 4,644
2023-12-15 2023-12-13 0.176 26,384 +0 0.00% 4,644
2023-12-14 2023-12-12 0.178 26,384 +0 0.00% 4,696
2023-12-13 2023-12-11 0.178 26,384 +0 0.00% 4,696
2023-12-12 2023-12-08 0.179 26,384 +0 0.00% 4,723
2023-12-11 2023-12-07 0.179 26,384 +0 0.00% 4,723
2023-12-08 2023-12-06 0.180 26,384 +0 0.00% 4,749
2023-12-07 2023-12-05 0.180 26,384 +0 0.00% 4,749
2023-12-06 2023-12-04 0.178 26,384 +0 0.00% 4,696
2023-12-05 2023-12-01 0.178 26,384 +0 0.00% 4,696
2023-12-04 2023-11-30 0.178 26,384 +0 0.00% 4,696
2023-12-01 2023-11-29 0.177 26,384 +0 0.00% 4,670
2023-11-30 2023-11-28 0.178 26,384 +0 0.00% 4,696
2023-11-29 2023-11-27 0.177 26,384 +0 0.00% 4,670
2023-11-28 2023-11-24 0.177 26,384 +0 0.00% 4,670
2023-11-27 2023-11-23 0.183 26,384 +0 0.00% 4,828
2023-11-24 2023-11-22 0.178 26,384 +0 0.00% 4,696
2023-11-23 2023-11-21 0.180 26,384 +0 0.00% 4,749
2023-11-22 2023-11-20 0.181 26,384 +0 0.00% 4,776
2023-11-21 2023-11-17 0.181 26,384 +0 0.00% 4,776
2023-11-20 2023-11-16 0.182 26,384 +0 0.00% 4,802
2023-11-17 2023-11-15 0.182 26,384 +0 0.00% 4,802
2023-11-16 2023-11-14 0.177 26,384 +0 0.00% 4,670
2023-11-15 2023-11-13 0.179 26,384 +0 0.00% 4,723
2023-11-14 2023-11-10 0.178 26,384 +0 0.00% 4,696
2023-11-13 2023-11-09 0.179 26,384 +0 0.00% 4,723
2023-11-10 2023-11-08 0.183 26,384 +0 0.00% 4,828
2023-11-09 2023-11-07 0.188 26,384 +0 0.00% 4,960
2023-11-08 2023-11-06 0.181 26,384 +0 0.00% 4,776
2023-11-07 2023-11-03 0.181 26,384 +0 0.00% 4,776
2023-11-06 2023-11-02 0.181 26,384 +0 0.00% 4,776
2023-11-03 2023-11-01 0.179 26,384 +0 0.00% 4,723
2023-11-02 2023-10-31 0.179 26,384 +0 0.00% 4,723
2023-11-01 2023-10-30 0.181 26,384 +0 0.00% 4,776
2023-10-31 2023-10-27 0.181 26,384 +0 0.00% 4,776
2023-10-30 2023-10-26 0.180 26,384 +0 0.00% 4,749
2023-10-27 2023-10-25 0.180 26,384 +0 0.00% 4,749
2023-10-26 2023-10-24 0.175 26,384 +0 0.00% 4,617
2023-10-25 2023-10-20 0.177 26,384 +0 0.00% 4,670
2023-10-24 2023-10-19 0.177 26,384 +0 0.00% 4,670
2023-10-20 2023-10-18 0.179 26,384 +0 0.00% 4,723
2023-10-19 2023-10-17 0.178 26,384 +0 0.00% 4,696
2023-10-18 2023-10-16 0.178 26,384 +0 0.00% 4,696
2023-10-17 2023-10-13 0.182 26,384 +0 0.00% 4,802
2023-10-16 2023-10-12 0.187 26,384 +0 0.00% 4,934
2023-10-13 2023-10-11 0.183 26,384 +0 0.00% 4,828
2023-10-12 2023-10-10 0.182 26,384 +0 0.00% 4,802
2023-10-11 2023-10-09 0.180 26,384 +0 0.00% 4,749
2023-10-10 2023-10-06 0.176 26,384 +0 0.00% 4,644
2023-10-09 2023-10-05 0.176 26,384 +0 0.00% 4,644
2023-10-06 2023-10-04 0.178 26,384 +0 0.00% 4,696
2023-10-05 2023-10-03 0.178 26,384 +0 0.00% 4,696
2023-10-04 2023-09-29 0.179 26,384 +0 0.00% 4,723
2023-10-03 2023-09-28 0.173 26,384 +0 0.00% 4,564
2023-09-29 2023-09-27 0.180 26,384 +0 0.00% 4,749
2023-09-28 2023-09-26 0.170 26,384 +0 0.00% 4,485
2023-09-27 2023-09-25 0.175 26,384 +0 0.00% 4,617
2023-09-26 2023-09-22 0.175 26,384 +0 0.00% 4,617
2023-09-25 2023-09-21 0.170 26,384 +0 0.00% 4,485
2023-09-22 2023-09-20 0.172 26,384 +0 0.00% 4,538
2023-09-21 2023-09-19 0.172 26,384 +0 0.00% 4,538
2023-09-20 2023-09-18 0.175 26,384 +0 0.00% 4,617
2023-09-19 2023-09-15 0.175 26,384 +0 0.00% 4,617
2023-09-18 2023-09-14 0.176 26,384 +0 0.00% 4,644
2023-09-15 2023-09-13 0.176 26,384 +0 0.00% 4,644
2023-09-14 2023-09-12 0.175 26,384 +0 0.00% 4,617
2023-09-13 2023-09-11 0.174 26,384 +0 0.00% 4,591
2023-09-12 2023-09-07 0.188 26,384 +0 0.00% 4,960
2023-09-11 2023-09-06 0.188 26,384 +0 0.00% 4,960
2023-09-07 2023-09-05 0.178 26,384 +0 0.00% 4,696
2023-09-06 2023-09-04 0.183 26,384 +0 0.00% 4,828
2023-09-05 2023-08-31 0.175 26,384 +0 0.00% 4,617
2023-09-04 2023-08-30 0.175 26,384 +0 0.00% 4,617
2023-08-31 2023-08-29 0.175 26,384 +0 0.00% 4,617
2023-08-30 2023-08-28 0.172 26,384 +0 0.00% 4,538
2023-08-29 2023-08-25 0.171 26,384 +0 0.00% 4,512
2023-08-28 2023-08-24 0.175 26,384 +0 0.00% 4,617
2023-08-25 2023-08-23 0.170 26,384 +0 0.00% 4,485
2023-08-24 2023-08-22 0.174 26,384 +0 0.00% 4,591
2023-08-23 2023-08-21 0.170 26,384 +0 0.00% 4,485
2023-08-22 2023-08-18 0.175 26,384 +0 0.00% 4,617
2023-08-21 2023-08-17 0.175 26,384 +0 0.00% 4,617
2023-08-18 2023-08-16 0.179 26,384 +0 0.00% 4,723
2023-08-17 2023-08-15 0.172 26,384 +0 0.00% 4,538
2023-08-16 2023-08-14 0.177 26,384 +0 0.00% 4,670
2023-08-15 2023-08-11 0.189 26,384 +0 0.00% 4,987
2023-08-14 2023-08-10 0.198 26,384 +0 0.00% 5,224
2023-08-11 2023-08-09 0.192 26,384 +0 0.00% 5,066
2023-08-10 2023-08-08 0.190 26,384 +0 0.00% 5,013
2023-08-09 2023-08-07 0.200 26,384 +0 0.00% 5,277
2023-08-08 2023-08-04 0.198 26,384 +0 0.00% 5,224
2023-08-07 2023-08-03 0.199 26,384 +0 0.00% 5,250
2023-08-04 2023-08-02 0.197 26,384 +0 0.00% 5,198
2023-08-03 2023-08-01 0.197 26,384 +0 0.00% 5,198
2023-08-02 2023-07-31 0.200 26,384 +0 0.00% 5,277
2023-08-01 2023-07-28 0.199 26,384 +0 0.00% 5,250
2023-07-31 2023-07-27 0.195 26,384 +0 0.00% 5,145
2023-07-28 2023-07-26 0.194 26,384 +0 0.00% 5,118
2023-07-27 2023-07-25 0.194 26,384 +0 0.00% 5,118
2023-07-26 2023-07-24 0.193 26,384 +0 0.00% 5,092
2023-07-25 2023-07-21 0.193 26,384 +0 0.00% 5,092
2023-07-24 2023-07-20 0.191 26,384 +0 0.00% 5,039
2023-07-21 2023-07-19 0.196 26,384 +0 0.00% 5,171
2023-07-20 2023-07-18 0.196 26,384 +0 0.00% 5,171
2023-07-19 2023-07-14 0.196 26,384 +0 0.00% 5,171
2023-07-18 2023-07-13 0.196 26,384 +0 0.00% 5,171
2023-07-14 2023-07-12 0.197 26,384 +0 0.00% 5,198
2023-07-13 2023-07-11 0.199 26,384 +0 0.00% 5,250
2023-07-12 2023-07-10 0.195 26,384 +0 0.00% 5,145
2023-07-11 2023-07-07 0.199 26,384 +0 0.00% 5,250
2023-07-10 2023-07-06 0.204 26,384 +0 0.00% 5,382
2023-07-07 2023-07-05 0.201 26,384 +0 0.00% 5,303
2023-07-06 2023-07-04 0.198 26,384 +0 0.00% 5,224
2023-07-05 2023-07-03 0.200 26,384 +0 0.00% 5,277
2023-07-04 2023-06-30 0.214 26,384 +0 0.00% 5,646
2023-07-03 2023-06-29 0.205 26,384 +0 0.00% 5,409
2023-06-30 2023-06-28 0.202 26,384 +0 0.00% 5,330
2023-06-29 2023-06-27 0.205 26,384 +0 0.00% 5,409
2023-06-28 2023-06-26 0.195 26,384 +0 0.00% 5,145
2023-06-27 2023-06-23 0.190 26,384 +0 0.00% 5,013
2023-06-26 2023-06-21 0.192 26,384 +0 0.00% 5,066
2023-06-23 2023-06-20 0.188 26,384 +0 0.00% 4,960
2023-06-21 2023-06-19 0.193 26,384 +0 0.00% 5,092
2023-06-20 2023-06-16 0.194 26,384 +0 0.00% 5,118
2023-06-19 2023-06-15 0.192 26,384 +0 0.00% 5,066
2023-06-16 2023-06-14 0.183 26,384 +0 0.00% 4,828
2023-06-15 2023-06-13 0.189 26,384 +0 0.00% 4,987
2023-06-14 2023-06-12 0.190 26,384 +0 0.00% 5,013
2023-06-13 2023-06-09 0.207 26,384 +0 0.00% 5,461
2023-06-12 2023-06-08 0.166 26,384 +0 0.00% 4,380
2023-06-09 2023-06-07 0.166 26,384 +0 0.00% 4,380
2023-06-08 2023-06-06 0.163 26,384 +0 0.00% 4,301
2023-06-07 2023-06-05 0.163 26,384 +0 0.00% 4,301
2023-06-06 2023-06-02 0.157 26,384 +0 0.00% 4,142
2023-06-05 2023-06-01 0.152 26,384 +0 0.00% 4,010
2023-06-02 2023-05-31 0.157 26,384 +0 0.00% 4,142
2023-06-01 2023-05-30 0.160 26,384 +0 0.00% 4,221
2023-05-31 2023-05-29 0.156 26,384 +0 0.00% 4,116
2023-05-30 2023-05-25 0.159 26,384 +0 0.00% 4,195
2023-05-29 2023-05-24 0.160 26,384 +0 0.00% 4,221
2023-05-25 2023-05-23 0.163 26,384 +0 0.00% 4,301
2023-05-24 2023-05-22 0.162 26,384 +0 0.00% 4,274
2023-05-23 2023-05-19 0.162 26,384 +0 0.00% 4,274
2023-05-22 2023-05-18 0.165 26,384 +0 0.00% 4,353
2023-05-19 2023-05-17 0.165 26,384 +0 0.00% 4,353
2023-05-18 2023-05-16 0.168 26,384 +0 0.00% 4,433
2023-05-17 2023-05-15 0.170 26,384 +0 0.00% 4,485
2023-05-16 2023-05-12 0.168 26,384 +0 0.00% 4,433
2023-05-15 2023-05-11 0.170 26,384 +0 0.00% 4,485
2023-05-12 2023-05-10 0.179 26,384 +0 0.00% 4,723
2023-05-11 2023-05-09 0.180 26,384 +0 0.00% 4,749
2023-05-10 2023-05-08 0.178 26,384 +0 0.00% 4,696
2023-05-09 2023-05-05 0.170 26,384 +0 0.00% 4,485
2023-05-08 2023-05-04 0.161 26,384 +0 0.00% 4,248
2023-05-05 2023-05-03 0.164 26,384 +0 0.00% 4,327
2023-05-04 2023-05-02 0.162 26,384 +0 0.00% 4,274
2023-05-03 2023-04-28 0.158 26,384 +0 0.00% 4,169
2023-05-02 2023-04-27 0.159 26,384 +0 0.00% 4,195
2023-04-28 2023-04-26 0.160 26,384 +0 0.00% 4,221
2023-04-27 2023-04-25 0.165 26,384 +0 0.00% 4,353
2023-04-26 2023-04-24 0.172 26,384 +0 0.00% 4,538
2023-04-25 2023-04-21 0.175 26,384 +0 0.00% 4,617
2023-04-24 2023-04-20 0.180 26,384 +0 0.00% 4,749
2023-04-21 2023-04-19 0.175 26,384 +0 0.00% 4,617
2023-04-20 2023-04-18 0.172 26,384 +0 0.00% 4,538
2023-04-19 2023-04-17 0.180 26,384 +0 0.00% 4,749
2023-04-18 2023-04-14 0.180 26,384 +0 0.00% 4,749
2023-04-17 2023-04-13 0.184 26,384 +0 0.00% 4,855
2023-04-14 2023-04-12 0.186 26,384 +0 0.00% 4,907
2023-04-13 2023-04-11 0.180 26,384 +0 0.00% 4,749
2023-04-12 2023-04-06 0.186 26,384 +0 0.00% 4,907
2023-04-11 2023-04-04 0.190 26,384 +0 0.00% 5,013
2023-04-06 2023-04-03 0.184 26,384 +0 0.00% 4,855
2023-04-04 2023-03-31 0.189 26,384 +0 0.00% 4,987
2023-04-03 2023-03-30 0.199 26,384 +0 0.00% 5,250
2023-03-31 2023-03-29 0.202 26,384 +0 0.00% 5,330
2023-03-30 2023-03-28 0.205 26,384 +0 0.00% 5,409
2023-03-29 2023-03-27 0.220 26,384 +0 0.00% 5,804
2023-03-28 2023-03-24 0.229 26,384 +0 0.00% 6,042
2023-03-27 2023-03-23 0.236 26,384 +0 0.00% 6,227
2023-03-24 2023-03-22 0.240 26,384 +0 0.00% 6,332
2023-03-23 2023-03-21 0.248 26,384 +0 0.00% 6,543
2023-03-22 2023-03-20 0.248 26,384 +0 0.00% 6,543
2023-03-21 2023-03-17 0.260 26,384 +0 0.00% 6,860
2023-03-20 2023-03-16 0.285 26,384 +0 0.00% 7,519
2023-03-17 2023-03-15 0.295 26,384 +0 0.00% 7,783
2023-03-16 2023-03-14 0.300 26,384 +0 0.00% 7,915
2023-03-15 2023-03-13 0.345 26,384 +0 0.00% 9,102
2023-03-14 2023-03-10 0.350 26,384 +0 0.00% 9,234
2023-03-13 2023-03-09 0.350 26,384 +0 0.00% 9,234
2023-03-10 2023-03-08 0.365 26,384 +0 0.00% 9,630
2023-03-09 2023-03-07 0.365 26,384 +0 0.00% 9,630
2023-03-08 2023-03-06 0.360 26,384 +0 0.00% 9,498
2023-03-07 2023-03-03 0.365 26,384 +0 0.00% 9,630
2023-03-06 2023-03-02 0.370 26,384 +0 0.00% 9,762
2023-03-03 2023-03-01 0.370 26,384 +0 0.00% 9,762
2023-03-02 2023-02-28 0.365 26,384 +0 0.00% 9,630
2023-03-01 2023-02-27 0.360 26,384 +0 0.00% 9,498
2023-02-28 2023-02-24 0.370 26,384 +0 0.00% 9,762
2023-02-27 2023-02-23 0.370 26,384 +0 0.00% 9,762
2023-02-24 2023-02-22 0.380 26,384 +0 0.00% 10,026
2023-02-23 2023-02-21 0.370 26,384 +0 0.00% 9,762
2023-02-22 2023-02-20 0.370 26,384 +0 0.00% 9,762
2023-02-21 2023-02-17 0.370 26,384 +0 0.00% 9,762
2023-02-20 2023-02-16 0.390 26,384 +0 0.00% 10,290
2023-02-17 2023-02-15 0.390 26,384 +0 0.00% 10,290
2023-02-16 2023-02-14 0.395 26,384 +0 0.00% 10,422
2023-02-15 2023-02-13 0.395 26,384 +0 0.00% 10,422
2023-02-14 2023-02-10 0.395 26,384 +0 0.00% 10,422
2023-02-13 2023-02-09 0.395 26,384 +0 0.00% 10,422
2023-02-10 2023-02-08 0.390 26,384 +0 0.00% 10,290
2023-02-09 2023-02-07 0.390 26,384 +0 0.00% 10,290
2023-02-08 2023-02-06 0.390 26,384 +0 0.00% 10,290
2023-02-07 2023-02-03 0.390 26,384 +0 0.00% 10,290
2023-02-06 2023-02-02 0.405 26,384 +0 0.00% 10,686
2023-02-03 2023-02-01 0.400 26,384 +0 0.00% 10,554
2023-02-02 2023-01-31 0.395 26,384 +0 0.00% 10,422
2023-02-01 2023-01-30 0.400 26,384 +0 0.00% 10,554
2023-01-31 2023-01-27 0.405 26,384 +0 0.00% 10,686
2023-01-30 2023-01-26 0.395 26,384 +0 0.00% 10,422
2023-01-27 2023-01-20 0.390 26,384 +0 0.00% 10,290
2023-01-26 2023-01-19 0.395 26,384 +0 0.00% 10,422
2023-01-20 2023-01-18 0.390 26,384 +0 0.00% 10,290
2023-01-19 2023-01-17 0.395 26,384 +0 0.00% 10,422
2023-01-18 2023-01-16 0.395 26,384 +0 0.00% 10,422
2023-01-17 2023-01-13 0.400 26,384 +0 0.00% 10,554
2023-01-16 2023-01-12 0.380 26,384 +0 0.00% 10,026
2023-01-13 2023-01-11 0.385 26,384 +0 0.00% 10,158
2023-01-12 2023-01-10 0.380 26,384 +0 0.00% 10,026
2023-01-11 2023-01-09 0.365 26,384 +0 0.00% 9,630
2023-01-10 2023-01-06 0.365 26,384 +0 0.00% 9,630
2023-01-09 2023-01-05 0.365 26,384 +0 0.00% 9,630
2023-01-06 2023-01-04 0.355 26,384 +0 0.00% 9,366
2023-01-05 2023-01-03 0.345 26,384 +0 0.00% 9,102
2023-01-04 2022-12-30 0.340 26,384 +0 0.00% 8,971
2023-01-03 2022-12-29 0.345 26,384 +0 0.00% 9,102
2022-12-30 2022-12-28 0.345 26,384 +0 0.00% 9,102
2022-12-29 2022-12-23 0.345 26,384 +0 0.00% 9,102
2022-12-28 2022-12-22 0.345 26,384 +0 0.00% 9,102
2022-12-23 2022-12-21 0.330 26,384 +0 0.00% 8,707
2022-12-22 2022-12-20 0.310 26,384 +0 0.00% 8,179
2022-12-21 2022-12-19 0.325 26,384 +0 0.00% 8,575
2022-12-20 2022-12-16 0.330 26,384 +0 0.00% 8,707
2022-12-19 2022-12-15 0.330 26,384 +0 0.00% 8,707
2022-12-16 2022-12-14 0.330 26,384 +0 0.00% 8,707
2022-12-15 2022-12-13 0.330 26,384 +0 0.00% 8,707
2022-12-14 2022-12-12 0.320 26,384 +0 0.00% 8,443
2022-12-13 2022-12-09 0.295 26,384 +0 0.00% 7,783
2022-12-12 2022-12-08 0.290 26,384 +0 0.00% 7,651
2022-12-09 2022-12-07 0.290 26,384 +0 0.00% 7,651
2022-12-08 2022-12-06 0.295 26,384 +0 0.00% 7,783
2022-12-07 2022-12-05 0.290 26,384 +0 0.00% 7,651
2022-12-06 2022-12-02 0.249 26,384 +0 0.00% 6,570
2022-12-05 2022-12-01 0.248 26,384 +0 0.00% 6,543
2022-12-02 2022-11-30 0.230 26,384 +0 0.00% 6,068
2022-12-01 2022-11-29 0.228 26,384 +0 0.00% 6,016
2022-11-30 2022-11-28 0.209 26,384 +0 0.00% 5,514
2022-11-29 2022-11-25 0.201 26,384 +0 0.00% 5,303
2022-11-28 2022-11-24 0.210 26,384 +0 0.00% 5,541
2022-11-25 2022-11-23 0.195 26,384 +0 0.00% 5,145
2022-11-24 2022-11-22 0.195 26,384 +0 0.00% 5,145
2022-11-23 2022-11-21 0.195 26,384 +0 0.00% 5,145
2022-11-22 2022-11-18 0.212 26,384 +0 0.00% 5,593
2022-11-21 2022-11-17 0.210 26,384 +0 0.00% 5,541
2022-11-18 2022-11-16 0.219 26,384 +0 0.00% 5,778
2022-11-17 2022-11-15 0.219 26,384 +0 0.00% 5,778
2022-11-16 2022-11-14 0.209 26,384 +0 0.00% 5,514
2022-11-15 2022-11-11 0.186 26,384 +0 0.00% 4,907
2022-11-14 2022-11-10 0.178 26,384 +0 0.00% 4,696
2022-11-11 2022-11-09 0.186 26,384 +0 0.00% 4,907
2022-11-10 2022-11-08 0.179 26,384 +0 0.00% 4,723
2022-11-09 2022-11-07 0.181 26,384 +0 0.00% 4,776
2022-11-08 2022-11-04 0.179 26,384 +0 0.00% 4,723
2022-11-07 2022-11-03 0.185 26,384 +0 0.00% 4,881
2022-11-04 2022-11-02 0.186 26,384 +0 0.00% 4,907
2022-11-03 2022-11-01 0.196 26,384 +0 0.00% 5,171
2022-11-02 2022-10-31 0.205 26,384 +0 0.00% 5,409
2022-11-01 2022-10-28 0.219 26,384 +0 0.00% 5,778
2022-10-31 2022-10-27 0.230 26,384 +0 0.00% 6,068
2022-10-28 2022-10-26 0.236 26,384 +0 0.00% 6,227
2022-10-27 2022-10-25 0.243 26,384 +0 0.00% 6,411
2022-10-26 2022-10-24 0.270 26,384 +0 0.00% 7,124
2022-10-25 2022-10-21 0.330 26,384 +0 0.00% 8,707
2022-10-24 2022-10-20 0.330 26,384 +0 0.00% 8,707
2022-10-21 2022-10-19 0.330 26,384 +0 0.00% 8,707
2022-10-20 2022-10-18 0.330 26,384 +0 0.00% 8,707
2022-10-19 2022-10-17 0.330 26,384 +0 0.00% 8,707
2022-10-18 2022-10-14 0.330 26,384 +0 0.00% 8,707
2022-10-17 2022-10-13 0.335 26,384 +0 0.00% 8,839
2022-10-14 2022-10-12 0.345 26,384 +0 0.00% 9,102
2022-10-13 2022-10-11 0.380 26,384 +0 0.00% 10,026
2022-10-12 2022-10-10 0.380 26,384 +0 0.00% 10,026
2022-10-11 2022-10-07 0.385 26,384 +0 0.00% 10,158
2022-10-10 2022-10-06 0.390 26,384 +0 0.00% 10,290
2022-10-07 2022-10-05 0.395 26,384 +0 0.00% 10,422
2022-10-06 2022-10-03 0.375 26,384 +0 0.00% 9,894
2022-10-05 2022-09-30 0.375 26,384 +0 0.00% 9,894
2022-10-03 2022-09-29 0.375 26,384 +0 0.00% 9,894
2022-09-30 2022-09-28 0.370 26,384 +0 0.00% 9,762
2022-09-29 2022-09-27 0.370 26,384 +0 0.00% 9,762
2022-09-28 2022-09-26 0.370 26,384 +0 0.00% 9,762
2022-09-27 2022-09-23 0.395 26,384 +0 0.00% 10,422
2022-09-26 2022-09-22 0.400 26,384 +0 0.00% 10,554
2022-09-23 2022-09-21 0.400 26,384 +0 0.00% 10,554
2022-09-22 2022-09-20 0.410 26,384 +0 0.00% 10,817
2022-09-21 2022-09-19 0.400 26,384 +0 0.00% 10,554
2022-09-20 2022-09-16 0.400 26,384 +0 0.00% 10,554
2022-09-19 2022-09-15 0.405 26,384 +0 0.00% 10,686
2022-09-16 2022-09-14 0.380 26,384 +0 0.00% 10,026
2022-09-15 2022-09-13 0.380 26,384 +0 0.00% 10,026
2022-09-14 2022-09-09 0.395 26,384 +0 0.00% 10,422
2022-09-13 2022-09-08 0.395 26,384 +0 0.00% 10,422
2022-09-09 2022-09-07 0.400 26,384 +0 0.00% 10,554
2022-09-08 2022-09-06 0.410 26,384 +0 0.00% 10,817
2022-09-07 2022-09-05 0.405 26,384 +0 0.00% 10,686
2022-09-06 2022-09-02 0.420 26,384 +0 0.00% 11,081
2022-09-05 2022-09-01 0.370 26,384 +0 0.00% 9,762
2022-09-02 2022-08-31 0.370 26,384 +0 0.00% 9,762
2022-09-01 2022-08-30 0.380 26,384 +0 0.00% 10,026
2022-08-31 2022-08-29 0.380 26,384 +0 0.00% 10,026
2022-08-30 2022-08-26 0.380 26,384 +0 0.00% 10,026
2022-08-29 2022-08-25 0.375 26,384 +0 0.00% 9,894
2022-08-26 2022-08-24 0.375 26,384 +0 0.00% 9,894
2022-08-25 2022-08-23 0.375 26,384 +0 0.00% 9,894
2022-08-24 2022-08-22 0.375 26,384 +0 0.00% 9,894
2022-08-23 2022-08-19 0.385 26,384 +0 0.00% 10,158
2022-08-22 2022-08-18 0.385 26,384 +0 0.00% 10,158
2022-08-19 2022-08-17 0.385 26,384 +0 0.00% 10,158
2022-08-18 2022-08-16 0.385 26,384 +0 0.00% 10,158
2022-08-17 2022-08-15 0.375 26,384 +0 0.00% 9,894
2022-08-16 2022-08-12 0.395 26,384 +0 0.00% 10,422
2022-08-15 2022-08-11 0.395 26,384 +0 0.00% 10,422
2022-08-12 2022-08-10 0.395 26,384 +0 0.00% 10,422
2022-08-11 2022-08-09 0.395 26,384 +0 0.00% 10,422
2022-08-10 2022-08-08 0.395 26,384 +0 0.00% 10,422
2022-08-09 2022-08-05 0.400 26,384 +0 0.00% 10,554
2022-08-08 2022-08-04 0.400 26,384 +0 0.00% 10,554
2022-08-05 2022-08-03 0.400 26,384 +0 0.00% 10,554
2022-08-04 2022-08-02 0.400 26,384 +0 0.00% 10,554
2022-08-03 2022-08-01 0.400 26,384 +0 0.00% 10,554
2022-08-02 2022-07-29 0.400 26,384 +0 0.00% 10,554
2022-08-01 2022-07-28 0.400 26,384 +0 0.00% 10,554
2022-07-29 2022-07-27 0.415 26,384 +0 0.00% 10,949
2022-07-28 2022-07-26 0.415 26,384 +0 0.00% 10,949
2022-07-27 2022-07-25 0.410 26,384 +0 0.00% 10,817
2022-07-26 2022-07-22 0.415 26,384 +0 0.00% 10,949
2022-07-25 2022-07-21 0.415 26,384 +0 0.00% 10,949
2022-07-22 2022-07-20 0.415 26,384 +0 0.00% 10,949
2022-07-21 2022-07-19 0.415 26,384 +0 0.00% 10,949
2022-07-20 2022-07-18 0.405 26,384 +0 0.00% 10,686
2022-07-19 2022-07-15 0.375 26,384 +0 0.00% 9,894
2022-07-18 2022-07-14 0.400 26,384 +0 0.00% 10,554
2022-07-15 2022-07-13 0.395 26,384 +0 0.00% 10,422
2022-07-14 2022-07-12 0.410 26,384 +0 0.00% 10,817
2022-07-13 2022-07-11 0.410 26,384 +0 0.00% 10,817
2022-07-12 2022-07-08 0.415 26,384 +0 0.00% 10,949
2022-07-11 2022-07-07 0.420 26,384 +0 0.00% 11,081
2022-07-08 2022-07-06 0.420 26,384 +0 0.00% 11,081
2022-07-07 2022-07-05 0.420 26,384 +0 0.00% 11,081
2022-07-06 2022-07-04 0.420 26,384 +0 0.00% 11,081
2022-07-05 2022-06-30 0.420 26,384 +0 0.00% 11,081
2022-07-04 2022-06-29 0.420 26,384 +0 0.00% 11,081
2022-06-30 2022-06-28 0.425 26,384 +0 0.00% 11,213
2022-06-29 2022-06-27 0.415 26,384 +0 0.00% 10,949
2022-06-28 2022-06-24 0.415 26,384 +0 0.00% 10,949
2022-06-27 2022-06-23 0.415 26,384 +0 0.00% 10,949
2022-06-24 2022-06-22 0.435 26,384 +0 0.00% 11,477
2022-06-23 2022-06-21 0.400 26,384 +0 0.00% 10,554
2022-06-22 2022-06-20 0.400 26,384 +0 0.00% 10,554
2022-06-21 2022-06-17 0.400 26,384 +0 0.00% 10,554
2022-06-20 2022-06-16 0.405 26,384 +0 0.00% 10,686
2022-06-17 2022-06-15 0.410 26,384 +0 0.00% 10,817
2022-06-16 2022-06-14 0.415 26,384 +0 0.00% 10,949
2022-06-15 2022-06-13 0.410 26,384 +0 0.00% 10,817
2022-06-14 2022-06-10 0.410 26,384 +0 0.00% 10,817
2022-06-13 2022-06-09 0.410 26,384 +0 0.00% 10,817
2022-06-10 2022-06-08 0.410 26,384 +0 0.00% 10,817
2022-06-09 2022-06-07 0.410 26,384 +0 0.00% 10,817
2022-06-08 2022-06-06 0.410 26,384 +0 0.00% 10,817
2022-06-07 2022-06-02 0.400 26,384 +0 0.00% 10,554
2022-06-06 2022-06-01 0.400 26,384 +0 0.00% 10,554
2022-06-02 2022-05-31 0.410 26,384 +0 0.00% 10,817
2022-06-01 2022-05-30 0.400 26,384 +0 0.00% 10,554
2022-05-31 2022-05-27 0.405 26,384 +0 0.00% 10,686
2022-05-30 2022-05-26 0.405 26,384 +0 0.00% 10,686
2022-05-27 2022-05-25 0.405 26,384 +0 0.00% 10,686
2022-05-26 2022-05-24 0.405 26,384 +0 0.00% 10,686
2022-05-25 2022-05-23 0.405 26,384 +0 0.00% 10,686
2022-05-24 2022-05-20 0.405 26,384 +0 0.00% 10,686
2022-05-23 2022-05-19 0.395 26,384 +0 0.00% 10,422
2022-05-20 2022-05-18 0.400 26,384 +0 0.00% 10,554
2022-05-19 2022-05-17 0.400 26,384 +0 0.00% 10,554
2022-05-18 2022-05-16 0.435 26,384 +0 0.00% 11,477
2022-05-17 2022-05-13 0.460 26,384 +0 0.00% 12,137
2022-05-16 2022-05-12 0.465 26,384 +0 0.00% 12,269
2022-05-13 2022-05-11 0.470 26,384 +0 0.00% 12,400
2022-05-12 2022-05-10 0.470 26,384 +0 0.00% 12,400
2022-05-11 2022-05-06 0.470 26,384 +0 0.00% 12,400
2022-05-10 2022-05-05 0.470 26,384 +0 0.00% 12,400
2022-05-06 2022-05-04 0.475 26,384 +0 0.00% 12,532
2022-05-05 2022-05-03 0.480 26,384 +0 0.00% 12,664
2022-05-04 2022-04-29 0.465 26,384 +0 0.00% 12,269
2022-05-03 2022-04-28 0.465 26,384 +0 0.00% 12,269
2022-04-29 2022-04-27 0.465 26,384 +0 0.00% 12,269
2022-04-28 2022-04-26 0.460 26,384 +0 0.00% 12,137
2022-04-27 2022-04-25 0.455 26,384 +0 0.00% 12,005
2022-04-26 2022-04-22 0.460 26,384 +0 0.00% 12,137
2022-04-25 2022-04-21 0.465 26,384 +0 0.00% 12,269
2022-04-22 2022-04-20 0.460 26,384 +0 0.00% 12,137
2022-04-21 2022-04-19 0.470 26,384 +0 0.00% 12,400
2022-04-20 2022-04-14 0.470 26,384 +0 0.00% 12,400
2022-04-19 2022-04-13 0.470 26,384 +0 0.00% 12,400
2022-04-14 2022-04-12 0.465 26,384 +0 0.00% 12,269
2022-04-13 2022-04-11 0.470 26,384 +0 0.00% 12,400
2022-04-12 2022-04-08 0.480 26,384 +0 0.00% 12,664
2022-04-11 2022-04-07 0.480 26,384 +0 0.00% 12,664
2022-04-08 2022-04-06 0.465 26,384 +0 0.00% 12,269
2022-04-07 2022-04-04 0.470 26,384 +0 0.00% 12,400
2022-04-06 2022-04-01 0.480 26,384 +0 0.00% 12,664
2022-04-04 2022-03-31 0.480 26,384 +0 0.00% 12,664
2022-04-01 2022-03-30 0.425 26,384 +0 0.00% 11,213
2022-03-31 2022-03-29 0.440 26,384 +0 0.00% 11,609
2022-03-30 2022-03-28 0.450 26,384 +0 0.00% 11,873
2022-03-29 2022-03-25 0.470 26,384 +0 0.00% 12,400
2022-03-28 2022-03-24 0.500 26,384 +0 0.00% 13,192
2022-03-25 2022-03-23 0.490 26,384 +0 0.00% 12,928
2022-03-24 2022-03-22 0.485 26,384 +0 0.00% 12,796
2022-03-23 2022-03-21 0.495 26,384 +0 0.00% 13,060
2022-03-22 2022-03-18 0.495 26,384 +0 0.00% 13,060
2022-03-21 2022-03-17 0.485 26,384 +0 0.00% 12,796
2022-03-18 2022-03-16 0.490 26,384 +0 0.00% 12,928
2022-03-17 2022-03-15 0.490 26,384 +0 0.00% 12,928
2022-03-16 2022-03-14 0.490 26,384 +0 0.00% 12,928
2022-03-15 2022-03-11 0.490 26,384 +0 0.00% 12,928
2022-03-14 2022-03-10 0.500 26,384 +0 0.00% 13,192
2022-03-11 2022-03-09 0.500 26,384 +0 0.00% 13,192
2022-03-10 2022-03-08 0.495 26,384 +0 0.00% 13,060
2022-03-09 2022-03-07 0.500 26,384 +0 0.00% 13,192
2022-03-08 2022-03-04 0.510 26,384 +0 0.00% 13,456
2022-03-07 2022-03-03 0.490 26,384 +0 0.00% 12,928
2022-03-04 2022-03-02 0.500 26,384 +0 0.00% 13,192
2022-03-03 2022-03-01 0.465 26,384 +0 0.00% 12,269
2022-03-02 2022-02-28 0.470 26,384 +0 0.00% 12,400
2022-03-01 2022-02-25 0.475 26,384 +0 0.00% 12,532
2022-02-28 2022-02-24 0.470 26,384 +0 0.00% 12,400
2022-02-25 2022-02-23 0.490 26,384 +0 0.00% 12,928
2022-02-24 2022-02-22 0.490 26,384 +0 0.00% 12,928
2022-02-23 2022-02-21 0.495 26,384 +0 0.00% 13,060
2022-02-22 2022-02-18 0.500 26,384 +0 0.00% 13,192
2022-02-21 2022-02-17 0.500 26,384 +0 0.00% 13,192
2022-02-18 2022-02-16 0.500 26,384 +0 0.00% 13,192
2022-02-17 2022-02-15 0.510 26,384 +0 0.00% 13,456
2022-02-16 2022-02-14 0.510 26,384 +0 0.00% 13,456
2022-02-15 2022-02-11 0.510 26,384 +0 0.00% 13,456
2022-02-14 2022-02-10 0.510 26,384 +0 0.00% 13,456
2022-02-11 2022-02-09 0.520 26,384 +0 0.00% 13,720
2022-02-10 2022-02-08 0.520 26,384 +0 0.00% 13,720
2022-02-09 2022-02-07 0.520 26,384 +0 0.00% 13,720
2022-02-08 2022-02-04 0.530 26,384 +0 0.00% 13,984
2022-02-07 2022-01-31 0.530 26,384 +0 0.00% 13,984
2022-02-04 2022-01-27 0.540 26,384 +0 0.00% 14,247
2022-01-28 2022-01-26 0.540 26,384 +0 0.00% 14,247
2022-01-27 2022-01-25 0.540 26,384 +0 0.00% 14,247
2022-01-26 2022-01-24 0.540 26,384 +0 0.00% 14,247
2022-01-25 2022-01-21 0.540 26,384 +0 0.00% 14,247
2022-01-24 2022-01-20 0.530 26,384 +0 0.00% 13,984
2022-01-21 2022-01-19 0.550 26,384 +0 0.00% 14,511
2022-01-20 2022-01-18 0.540 26,384 +0 0.00% 14,247
2022-01-19 2022-01-17 0.540 26,384 +0 0.00% 14,247
2022-01-18 2022-01-14 0.530 26,384 +0 0.00% 13,984
2022-01-17 2022-01-13 0.530 26,384 +0 0.00% 13,984
2022-01-14 2022-01-12 0.530 26,384 +0 0.00% 13,984
2022-01-13 2022-01-11 0.530 26,384 +0 0.00% 13,984
2022-01-12 2022-01-10 0.530 26,384 +0 0.00% 13,984
2022-01-11 2022-01-07 0.550 26,384 +0 0.00% 14,511
2022-01-10 2022-01-06 0.540 26,384 +0 0.00% 14,247
2022-01-07 2022-01-05 0.560 26,384 +0 0.00% 14,775
2022-01-06 2022-01-04 0.580 26,384 +0 0.00% 15,303
2022-01-05 2022-01-03 0.580 26,384 +0 0.00% 15,303
2022-01-04 2021-12-31 0.590 26,384 +0 0.00% 15,567
2022-01-03 2021-12-29 0.560 26,384 +0 0.00% 14,775
2021-12-30 2021-12-28 0.620 26,384 +0 0.00% 16,358
2021-12-29 2021-12-24 0.600 26,384 +0 0.00% 15,830
2021-12-28 2021-12-22 0.630 26,384 +0 0.00% 16,622
2021-12-23 2021-12-21 0.600 26,384 +0 0.00% 15,830
2021-12-22 2021-12-20 0.600 26,384 +0 0.00% 15,830
2021-12-21 2021-12-17 0.610 26,384 +0 0.00% 16,094
2021-12-20 2021-12-16 0.600 26,384 +0 0.00% 15,830
2021-12-17 2021-12-15 0.610 26,384 +0 0.00% 16,094
2021-12-16 2021-12-14 0.610 26,384 +0 0.00% 16,094
2021-12-15 2021-12-13 0.630 26,384 +0 0.00% 16,622
2021-12-14 2021-12-10 0.630 26,384 +0 0.00% 16,622
2021-12-13 2021-12-09 0.650 26,384 +0 0.00% 17,150
2021-12-10 2021-12-08 0.650 26,384 +0 0.00% 17,150
2021-12-09 2021-12-07 0.650 26,384 +0 0.00% 17,150
2021-12-08 2021-12-06 0.670 26,384 +0 0.00% 17,677
2021-12-07 2021-12-03 0.650 26,384 +0 0.00% 17,150
2021-12-06 2021-12-02 0.650 26,384 +0 0.00% 17,150
2021-12-03 2021-12-01 0.640 26,384 +0 0.00% 16,886
2021-12-02 2021-11-30 0.670 26,384 +0 0.00% 17,677
2021-12-01 2021-11-29 0.630 26,384 +0 0.00% 16,622
2021-11-30 2021-11-26 0.680 26,384 +0 0.00% 17,941
2021-11-29 2021-11-25 0.700 26,384 +0 0.00% 18,469
2021-11-26 2021-11-24 0.720 26,384 +0 0.00% 18,996
2021-11-25 2021-11-23 0.710 26,384 +0 0.00% 18,733
2021-11-24 2021-11-22 0.720 26,384 +0 0.00% 18,996
2021-11-23 2021-11-19 0.730 26,384 +0 0.00% 19,260
2021-11-22 2021-11-18 0.730 26,384 +0 0.00% 19,260
2021-11-19 2021-11-17 0.740 26,384 +0 0.00% 19,524
2021-11-18 2021-11-16 0.750 26,384 +0 0.00% 19,788
2021-11-17 2021-11-15 0.750 26,384 +0 0.00% 19,788
2021-11-16 2021-11-12 0.740 26,384 +0 0.00% 19,524
2021-11-15 2021-11-11 0.760 26,384 +0 0.00% 20,052
2021-11-12 2021-11-10 0.780 26,384 +0 0.00% 20,580
2021-11-11 2021-11-09 3.807 26,384 +0 0.00% 100,453
2021-11-10 2021-11-08 3.870 26,384 +13,772 0.00% 102,109
2021-11-09 2021-11-05 3.452 12,612 +0 0.00% 43,533
2021-11-08 2021-11-04 3.514 12,612 +0 0.00% 44,325
2021-11-05 2021-11-03 3.473 12,612 +0 0.00% 43,797
2021-11-04 2021-11-02 3.473 12,612 +0 0.00% 43,797
2021-11-03 2021-11-01 3.494 12,612 +0 0.00% 44,061
2021-11-02 2021-10-29 3.410 12,612 +0 0.00% 43,005
2021-11-01 2021-10-28 3.347 12,612 +0 0.00% 42,214
2021-10-29 2021-10-27 3.410 12,612 +0 0.00% 43,005
2021-10-28 2021-10-26 3.494 12,612 +0 0.00% 44,061
2021-10-27 2021-10-25 3.347 12,612 +0 0.00% 42,214
2021-10-26 2021-10-22 3.243 12,612 +0 0.00% 40,895
2021-10-25 2021-10-21 3.222 12,612 +0 0.00% 40,631
2021-10-22 2021-10-20 3.222 12,612 +0 0.00% 40,631
2021-10-21 2021-10-19 3.222 12,612 +0 0.00% 40,631
2021-10-20 2021-10-18 3.305 12,612 +0 0.00% 41,686
2021-10-19 2021-10-15 3.243 12,612 +0 0.00% 40,895
2021-10-18 2021-10-12 3.243 12,612 +0 0.00% 40,895
2021-10-15 2021-10-11 3.284 12,612 +0 0.00% 41,422
2021-10-12 2021-10-08 3.201 12,612 +0 0.00% 40,367
2021-10-11 2021-10-07 3.096 12,612 +0 0.00% 39,048
2021-10-08 2021-10-06 3.263 12,612 +0 0.00% 41,159
2021-10-07 2021-10-05 3.263 12,612 +0 0.00% 41,159
2021-10-06 2021-10-04 3.243 12,612 +0 0.00% 40,895
2021-10-05 2021-09-30 3.243 12,612 +0 0.00% 40,895
2021-10-04 2021-09-29 3.222 12,612 +0 0.00% 40,631
2021-09-30 2021-09-28 3.222 12,612 +0 0.00% 40,631
2021-09-29 2021-09-27 3.222 12,612 +0 0.00% 40,631
2021-09-28 2021-09-24 3.222 12,612 +0 0.00% 40,631
2021-09-27 2021-09-23 3.222 12,612 +0 0.00% 40,631
2021-09-24 2021-09-21 3.222 12,612 +0 0.00% 40,631
2021-09-23 2021-09-20 3.222 12,612 +0 0.00% 40,631
2021-09-21 2021-09-17 3.222 12,612 +0 0.00% 40,631
2021-09-20 2021-09-16 3.305 12,612 +0 0.00% 41,686
2021-09-17 2021-09-15 3.305 12,612 +0 0.00% 41,686
2021-09-16 2021-09-14 3.347 12,612 +0 0.00% 42,214
2021-09-15 2021-09-13 3.347 12,612 +0 0.00% 42,214
2021-09-14 2021-09-10 3.347 12,612 +0 0.00% 42,214
2021-09-13 2021-09-09 3.326 12,612 +0 0.00% 41,950
2021-09-10 2021-09-08 3.326 12,612 +0 0.00% 41,950
2021-09-09 2021-09-07 3.326 12,612 +0 0.00% 41,950
2021-09-08 2021-09-06 3.326 12,612 +0 0.00% 41,950
2021-09-07 2021-09-03 3.347 12,612 +0 0.00% 42,214
2021-09-06 2021-09-02 3.368 12,612 +0 0.00% 42,478
2021-09-03 2021-09-01 3.431 12,612 +0 0.00% 43,269
2021-09-02 2021-08-31 3.368 12,612 +0 0.00% 42,478
2021-09-01 2021-08-30 3.452 12,612 -8,127 0.00% 43,533
2021-08-30 2021-08-26 3.222 20,739 -5,258 0.00% 66,813
2021-06-28 2021-06-24 3.347 25,997 +13,385 0.00% 87,015
2020-12-11 2020-12-09 2.427 12,612 -9,561 0.00% 30,605
2020-09-16 2020-09-14 2.385 22,173 -4,206 0.00% 52,879
2020-06-17 2020-06-15 2.510 26,379 -8,127 0.00% 66,220
2020-03-31 2020-03-27 2.542 34,506 +719 0.01% 87,728
2019-09-30 2019-09-26 3.205 33,787 +4,681 0.01% 108,277
2019-07-29 2019-07-25 3.717 29,106 +4,681 0.01% 108,200
2019-07-02 2019-06-27 3.611 24,425 -950 0.00% 88,189
2019-03-26 2019-03-22 6.462 25,375 +878 0.00% 163,975
2018-11-30 2018-11-28 8.542 24,497 -10,935 0.00% 209,262
2018-08-07 2018-08-03 8.454 35,432 -5,874 0.01% 299,535
2018-08-06 2018-08-02 8.432 41,306 -9,037 0.01% 348,279
2018-06-05 2018-06-01 7.546 50,343 -5,423 0.01% 379,912
2018-06-04 2018-05-31 7.436 55,766 +5,423 0.01% 414,666
2018-05-23 2018-05-18 6.838 50,343 -94,893 0.01% 344,260
2018-05-16 2018-05-14 6.241 145,236 -18,074 0.03% 906,385
2018-03-27 2018-03-23 5.956 163,310 +17,082 0.03% 972,754
2017-09-05 2017-09-01 6.246 146,228 +16,034 0.03% 913,325
2017-08-22 2017-08-18 6.024 130,194 -14,409 0.03% 784,265
2017-08-03 2017-08-01 5.802 144,603 +14,409 0.03% 838,949
2017-05-10 2017-05-08 8.370 130,194 +1,581 0.03% 1,089,695
2017-02-09 2017-02-07 8.370 128,613 +11,735 0.03% 1,076,462
2016-12-21 2016-12-19 8.339 116,878 -1,441 0.03% 974,673
2016-12-13 2016-12-09 8.492 118,319 -327 0.03% 1,004,761
2016-11-11 2016-11-09 8.217 118,646 -81,842 0.03% 974,919
2016-11-02 2016-10-31 8.309 200,488 -9,821 0.05% 1,665,791
2016-10-20 2016-10-18 8.278 210,309 -9,821 0.05% 1,740,967
2016-10-07 2016-10-05 8.248 220,130 +36,010 0.05% 1,815,542
2016-10-05 2016-10-03 8.217 184,120 +13,095 0.05% 1,512,922
2016-10-03 2016-09-29 8.217 171,025 +49,105 0.04% 1,405,320
2016-09-28 2016-09-26 8.186 121,920 -16,368 0.03% 998,098
2016-09-27 2016-09-23 8.125 138,288 -32,737 0.03% 1,123,646
2016-09-21 2016-09-19 7.301 171,025 +16,368 0.04% 1,248,593
2016-09-20 2016-09-15 6.965 154,657 -7,202 0.04% 1,077,129
2016-09-19 2016-09-14 6.445 161,859 -8,184 0.04% 1,043,236
2016-09-15 2016-09-13 6.140 170,043 -32,737 0.04% 1,044,042
2016-09-14 2016-09-12 6.079 202,780 +8,184 0.05% 1,232,655
2016-09-09 2016-09-07 6.354 194,596 +6,548 0.05% 1,236,404
2016-09-08 2016-09-06 6.262 188,048 -9,821 0.05% 1,177,568
2016-08-30 2016-08-26 5.529 197,869 -6,548 0.05% 1,094,006
2016-08-23 2016-08-19 5.407 204,417 +4,911 0.05% 1,105,232
2016-07-25 2016-07-21 6.079 199,506 -32,737 0.05% 1,212,753
2016-07-20 2016-07-18 6.048 232,243 -1,637 0.06% 1,404,660
2016-07-19 2016-07-15 5.865 233,880 -31,100 0.06% 1,371,695
2016-07-13 2016-07-11 5.957 264,980 -32,737 0.07% 1,578,378
2016-07-12 2016-07-08 6.018 297,717 +49,106 0.07% 1,791,567
2016-07-11 2016-07-07 6.323 248,611 -32,737 0.06% 1,572,005
2016-07-07 2016-07-05 6.354 281,348 +16,368 0.07% 1,787,601
2016-07-05 2016-06-30 6.170 264,980 -42,558 0.07% 1,635,038
2016-07-04 2016-06-29 5.651 307,538 +32,737 0.08% 1,737,936
2016-06-30 2016-06-28 5.895 274,801 -18,005 0.07% 1,620,089
2016-06-27 2016-06-23 4.521 292,806 -13,095 0.07% 1,323,747
2016-06-24 2016-06-22 4.582 305,901 +9,821 0.08% 1,401,637
2016-06-23 2016-06-21 4.765 296,080 +19,642 0.07% 1,410,902
2016-06-06 2016-06-02 5.847 276,438 -8,511 0.07% 1,616,282
2016-06-03 2016-06-01 5.646 284,949 +24,424 0.07% 1,608,923
2016-06-02 2016-05-31 5.713 260,525 -29,931 0.07% 1,488,425
2016-06-01 2016-05-30 5.680 290,456 +29,931 0.08% 1,649,722
2016-04-05 2016-03-31 5.179 260,525 -8,979 0.07% 1,349,157
2016-03-14 2016-03-10 4.577 269,504 -5,986 0.07% 1,233,580
2016-01-04 2015-12-29 4.644 275,490 -11,374 0.07% 1,279,387
2015-11-13 2015-11-11 3.976 286,864 +140,675 0.08% 1,140,524
2015-11-12 2015-11-10 3.942 146,189 -8,980 0.04% 576,339
2015-11-06 2015-11-04 4.210 155,169 +8,980 0.04% 653,216
2015-11-02 2015-10-29 4.343 146,189 +11,373 0.04% 634,950
2015-10-30 2015-10-28 4.310 134,816 +2,993 0.04% 581,049
2015-10-15 2015-10-13 4.277 131,823 -8,979 0.04% 563,745
2015-10-08 2015-10-06 4.444 140,802 +8,979 0.04% 625,665
2015-09-25 2015-09-23 4.310 131,823 -23,046 0.04% 568,149
2015-09-23 2015-09-21 4.310 154,869 -40,706 0.04% 667,476
2015-09-22 2015-09-18 4.477 195,575 +14,067 0.05% 875,587
2015-09-21 2015-09-17 4.410 181,508 +8,980 0.05% 800,481
2015-09-16 2015-09-14 4.444 172,528 -2,994 0.05% 766,642
2015-09-14 2015-09-10 4.611 175,522 -1,795 0.05% 809,267
2015-09-11 2015-09-09 4.677 177,317 -9,279 0.05% 829,392
2015-09-08 2015-09-04 3.842 186,596 +1,497 0.05% 716,938
2015-08-19 2015-08-17 4.677 185,099 +2,993 0.05% 865,792
2015-08-07 2015-08-05 4.544 182,106 +5,986 0.05% 827,455
2015-07-24 2015-07-22 4.945 176,120 -4,190 0.05% 870,867
2015-07-16 2015-07-14 5.078 180,310 -8,381 0.05% 915,682
2015-07-15 2015-07-13 4.945 188,691 -9,578 0.05% 933,027
2015-07-14 2015-07-10 4.544 198,269 +14,666 0.05% 900,897
2015-07-13 2015-07-09 4.176 183,603 -5,687 0.05% 766,781
2015-07-09 2015-07-07 4.310 189,290 -20,951 0.05% 815,828
2015-07-08 2015-07-06 4.644 210,241 -589,039 0.06% 976,368
2015-07-07 2015-07-03 5.012 799,280 +8,381 0.21% 4,005,637
2015-07-03 2015-06-30 5.346 790,899 -4,490 0.21% 4,227,877
2015-06-22 2015-06-18 5.780 795,389 -7,483 0.21% 4,597,345
2015-06-09 2015-06-05 5.780 802,872 -58,065 0.22% 4,640,596
2015-06-08 2015-06-04 5.880 860,937 +7,482 0.23% 5,062,504
2015-06-04 2015-06-02 6.081 853,455 -2,993 0.23% 5,189,594
2015-06-02 2015-05-29 6.315 856,448 -1,496 0.23% 5,408,093
2015-06-01 2015-05-28 6.616 857,944 -26,938 0.23% 5,676,109
2015-05-29 2015-05-27 6.582 884,882 +10,511 0.24% 5,824,460
2015-05-28 2015-05-26 6.008 874,371 -12,147 0.24% 5,253,533
2015-05-27 2015-05-22 5.536 886,518 -10,961 0.24% 4,907,577
2015-05-22 2015-05-20 5.671 897,479 -35,551 0.24% 5,089,432
2015-05-20 2015-05-18 5.671 933,030 +20,146 0.25% 5,291,035
2015-05-19 2015-05-15 6.346 912,884 +8,887 0.25% 5,793,075
2015-05-15 2015-05-13 6.211 903,997 +11,850 0.24% 5,614,622
2015-05-12 2015-05-08 6.548 892,147 +29,626 0.24% 5,842,166
2015-05-08 2015-05-06 6.548 862,521 -13,035 0.23% 5,648,162
2015-05-04 2015-04-29 7.021 875,556 -5,925 0.24% 6,147,280
2015-04-29 2015-04-27 7.055 881,481 -11,851 0.24% 6,218,633
2015-04-24 2015-04-22 7.865 893,332 -20,737 0.24% 7,025,941
2015-04-23 2015-04-21 7.595 914,069 +51,252 0.25% 6,942,201
2015-04-22 2015-04-20 8.202 862,817 -67,546 0.23% 7,077,187
2015-04-21 2015-04-17 7.156 930,363 +65,176 0.25% 6,657,697
2015-04-20 2015-04-16 6.683 865,187 +68,138 0.23% 5,782,437
2015-04-17 2015-04-15 6.548 797,049 +7,406 0.22% 5,219,423
2015-04-16 2015-04-14 6.447 789,643 +28,441 0.21% 5,090,962
2015-04-15 2015-04-13 7.055 761,202 +149,608 0.21% 5,370,094
2015-04-14 2015-04-10 7.291 611,594 +454,750 0.17% 4,459,156
2015-04-09 2015-04-02 5.738 156,844 -29,625 0.04% 900,021
2015-04-01 2015-03-30 6.076 186,469 +59,250 0.05% 1,132,961
2015-03-31 2015-03-27 5.468 127,219 +1,482 0.03% 695,669
2015-03-30 2015-03-26 5.671 125,737 -14,813 0.03% 713,030
2015-03-26 2015-03-24 4.894 140,550 -7,110 0.04% 687,915
2015-03-25 2015-03-23 4.928 147,660 +7,110 0.04% 727,698
2015-03-24 2015-03-20 4.827 140,550 -4,444 0.04% 678,426
2015-03-23 2015-03-19 4.894 144,994 -14,813 0.04% 709,666
2015-03-20 2015-03-18 4.861 159,807 +5,926 0.04% 776,773
2015-03-19 2015-03-17 4.962 153,881 +8,887 0.04% 763,551
2015-03-18 2015-03-16 5.029 144,994 -10,369 0.04% 729,243
2015-03-17 2015-03-13 5.131 155,363 +10,369 0.04% 797,126
2015-03-16 2015-03-12 4.928 144,994 -29,625 0.04% 714,560
2015-03-13 2015-03-11 4.962 174,619 -9,184 0.05% 866,452
2015-03-12 2015-03-10 4.928 183,803 +1,481 0.05% 905,818
2015-03-11 2015-03-09 4.996 182,322 +4,444 0.05% 910,828
2015-03-10 2015-03-06 5.367 177,878 +10,073 0.05% 954,674
2015-03-09 2015-03-05 4.793 167,805 +4,443 0.05% 804,320
2015-03-06 2015-03-04 4.759 163,362 +22,219 0.04% 777,510
2015-03-04 2015-03-02 4.793 141,143 -44,438 0.04% 676,524
2015-03-03 2015-02-27 4.928 185,581 +14,813 0.05% 914,581
2015-03-02 2015-02-26 5.502 170,768 -1,481 0.05% 939,571
2015-02-26 2015-02-24 5.367 172,249 -4,444 0.05% 924,463
2015-02-25 2015-02-23 6.110 176,693 +23,700 0.05% 1,079,527
2015-02-24 2015-02-18 6.143 152,993 -26,070 0.04% 939,894
2015-02-17 2015-02-13 6.211 179,063 +21,034 0.05% 1,112,140
2015-02-16 2015-02-12 6.515 158,029 -26,367 0.04% 1,029,508
2015-02-12 2015-02-10 5.333 184,396 +3,852 0.05% 983,432
2015-02-11 2015-02-09 5.468 180,544 +33,773 0.05% 987,265
2015-02-10 2015-02-06 5.063 146,771 -29,626 0.04% 743,134
2015-02-09 2015-02-05 4.793 176,397 -3,555 0.05% 845,503
2015-02-06 2015-02-04 4.759 179,952 -22,515 0.05% 856,469
2015-02-05 2015-02-03 4.388 202,467 -41,476 0.05% 888,451
2015-02-04 2015-02-02 4.051 243,943 +29,626 0.07% 988,110
2015-02-03 2015-01-30 4.219 214,317 +57,177 0.06% 904,279
2015-02-02 2015-01-29 4.624 157,140 -127,389 0.04% 726,680
2015-01-28 2015-01-26 3.949 284,529 -66,954 0.08% 1,123,694
2015-01-27 2015-01-23 3.814 351,483 -59,251 0.10% 1,340,659
2015-01-21 2015-01-19 3.274 410,734 -29,625 0.11% 1,344,832
2015-01-19 2015-01-15 3.308 440,359 -85,914 0.12% 1,456,695
2015-01-16 2015-01-14 3.105 526,273 +24,293 0.14% 1,634,311
2015-01-15 2015-01-13 3.240 501,980 -59,251 0.14% 1,626,647
2015-01-14 2015-01-12 3.139 561,231 +136,277 0.15% 1,761,815
2015-01-13 2015-01-09 3.578 424,954 +8,888 0.12% 1,520,490
2015-01-12 2015-01-08 3.679 416,066 -53,326 0.11% 1,530,821
2015-01-08 2015-01-06 3.544 469,392 -134,499 0.13% 1,663,645
2015-01-07 2015-01-05 2.970 603,891 -460,379 0.16% 1,793,812
2014-11-11 2014-11-07 2.667 1,064,270 -29,626 0.29% 2,838,015
2014-09-24 2014-09-22 2.869 1,093,896 -42 0.30% 3,138,562
2014-08-21 2014-08-19 2.869 1,093,938 -14,813 0.30% 3,138,682
2014-08-19 2014-08-15 2.869 1,108,751 -9,776 0.30% 3,181,183
2014-08-18 2014-08-14 2.903 1,118,527 -2,074 0.30% 3,246,988
2014-08-15 2014-08-13 2.903 1,120,601 -33,180 0.30% 3,253,008
2014-08-14 2014-08-12 2.734 1,153,781 +59,251 0.31% 3,154,599
2014-07-09 2014-07-07 2.565 1,094,530 -11,851 0.30% 2,807,870
2014-07-08 2014-07-04 2.565 1,106,381 -14,812 0.30% 2,838,272
2014-06-26 2014-06-24 2.532 1,121,193 +26,663 0.30% 2,838,425
2014-06-20 2014-06-18 2.633 1,094,530 +5,925 0.30% 2,881,761
2014-06-11 2014-06-09 2.397 1,088,605 -11,850 0.29% 2,608,942
2014-05-19 2014-05-15 2.464 1,100,455 +14,812 0.30% 2,711,633
2014-05-15 2014-05-13 2.329 1,085,643 +17,775 0.29% 2,528,552
2014-04-29 2014-04-25 2.397 1,067,868 +29,626 0.29% 2,559,244
2014-03-31 2014-03-27 2.498 1,038,242 -17,775 0.28% 2,593,379
2014-03-28 2014-03-26 2.565 1,056,017 +116,724 0.29% 2,709,070
2014-02-17 2014-02-13 2.802 939,293 +74,063 0.25% 2,631,570
2014-02-10 2014-02-06 2.700 865,230 +14,813 0.23% 2,336,454
2014-02-06 2014-02-04 2.667 850,417 +14,813 0.23% 2,267,748
2014-01-29 2014-01-27 2.633 835,604 -14,813 0.23% 2,200,041
2014-01-22 2014-01-20 2.633 850,417 -16,294 0.23% 2,239,042
2013-12-23 2013-12-19 2.937 866,711 -14,813 0.23% 2,545,243
2013-12-19 2013-12-17 3.004 881,524 +29,626 0.24% 2,648,255
2013-11-21 2013-11-19 2.937 851,898 -20,738 0.23% 2,501,742
2013-11-18 2013-11-14 2.869 872,636 +38,513 0.24% 2,503,732
2013-11-07 2013-11-05 2.937 834,123 -20,738 0.23% 2,449,543
2013-10-31 2013-10-29 2.903 854,861 +20,738 0.23% 2,481,588
2013-10-25 2013-10-23 3.038 834,123 +11,850 0.23% 2,534,010
2013-10-21 2013-10-17 3.038 822,273 +20,738 0.22% 2,498,010
2013-10-10 2013-10-08 2.937 801,535 -14,813 0.22% 2,353,843
2013-10-09 2013-10-07 2.970 816,348 +14,813 0.22% 2,424,899
2013-09-30 2013-09-26 2.937 801,535 +35,550 0.22% 2,353,843
2013-09-05 2013-09-03 2.937 765,985 -14,812 0.21% 2,249,444
2013-08-29 2013-08-27 3.004 780,797 -14,813 0.21% 2,345,653
2013-08-26 2013-08-22 2.937 795,610 +29,625 0.22% 2,336,443
2013-08-21 2013-08-19 3.105 765,985 +45,920 0.21% 2,378,723
2013-07-15 2013-07-11 3.139 720,065 +148,127 0.19% 2,260,426
2013-06-27 2013-06-25 2.869 571,938 +59,251 0.15% 1,640,981
2013-06-21 2013-06-19 3.173 512,687 -14,813 0.14% 1,626,731
2013-06-18 2013-06-14 3.105 527,500 -165,902 0.14% 1,638,121
2013-06-13 2013-06-10 3.274 693,402 +32,588 0.19% 2,270,349
2013-06-07 2013-06-05 3.240 660,814 +29,625 0.18% 2,141,343
2013-05-31 2013-05-29 3.477 631,189 +5,925 0.17% 2,194,484
2013-05-29 2013-05-27 3.511 625,264 +148,127 0.17% 2,195,197
2013-05-28 2013-05-24 3.511 477,137 +4,632 0.13% 1,675,148
2013-05-20 2013-05-15 3.613 472,505 -146,688 0.13% 1,707,203
2013-05-16 2013-05-14 3.647 619,193 -5,868 0.17% 2,258,305
2013-05-10 2013-05-08 3.545 625,061 -29,338 0.17% 2,215,790
2013-05-09 2013-05-07 3.511 654,399 -11,735 0.18% 2,297,485
2013-04-30 2013-04-26 3.238 666,134 +14,669 0.18% 2,157,039
2013-04-17 2013-04-15 3.204 651,465 +146,689 0.18% 2,087,333
2013-03-20 2013-03-18 3.102 504,776 +29,631 0.14% 1,565,716
2013-03-19 2013-03-15 3.238 475,145 +29,044 0.13% 1,538,589
2013-03-13 2013-03-11 3.374 446,101 -58,675 0.12% 1,505,363
2013-03-06 2013-03-04 3.443 504,776 -161,358 0.14% 1,737,772
2013-03-05 2013-03-01 3.511 666,134 +29,338 0.18% 2,338,684
2013-03-04 2013-02-28 3.545 636,796 +11,735 0.17% 2,257,389
2013-02-27 2013-02-25 3.579 625,061 +5,868 0.17% 2,237,095
2013-02-26 2013-02-22 3.818 619,193 +146,688 0.17% 2,363,833
2013-02-22 2013-02-20 3.852 472,505 +5,868 0.13% 1,819,942
2013-02-14 2013-02-07 3.818 466,637 +2,934 0.13% 1,781,435
2013-02-05 2013-02-01 3.988 463,703 +14,669 0.13% 1,849,262
2013-02-04 2013-01-31 4.022 449,034 -58,676 0.12% 1,806,068
2013-01-30 2013-01-28 3.886 507,710 +14,669 0.14% 1,972,847
2013-01-29 2013-01-25 3.818 493,041 -18,189 0.13% 1,882,235
2013-01-28 2013-01-24 3.886 511,230 +43,126 0.14% 1,986,525
2013-01-25 2013-01-23 4.056 468,104 +29,338 0.13% 1,898,725
2013-01-21 2013-01-17 3.920 438,766 +14,669 0.12% 1,719,901
2013-01-16 2013-01-14 4.022 424,097 -28,165 0.12% 1,705,768
2013-01-15 2013-01-11 4.022 452,262 -29,337 0.12% 1,819,051
2013-01-14 2013-01-10 4.090 481,599 +26,990 0.13% 1,969,879
2013-01-11 2013-01-09 4.193 454,609 -41,659 0.12% 1,905,969
2013-01-10 2013-01-08 4.124 496,268 +76,278 0.14% 2,046,795
2013-01-09 2013-01-07 3.954 419,990 -23,470 0.11% 1,660,618
2013-01-08 2013-01-04 3.988 443,460 +11,735 0.12% 1,768,533
2013-01-04 2013-01-02 3.920 431,725 -8,801 0.12% 1,692,302
2013-01-03 2012-12-31 3.852 440,526 +25,230 0.12% 1,696,769
2012-12-28 2012-12-24 3.818 415,296 +58,676 0.11% 1,585,435
2012-12-21 2012-12-19 3.954 356,620 -5,868 0.10% 1,410,056
2012-12-18 2012-12-14 3.784 362,488 -14,669 0.10% 1,371,480
2012-12-13 2012-12-11 3.545 377,157 +14,669 0.10% 1,336,990
2012-12-10 2012-12-06 3.647 362,488 -82,146 0.10% 1,322,057
2012-12-07 2012-12-05 3.579 444,634 +14,669 0.12% 1,591,346
2012-12-06 2012-12-04 3.545 429,965 -73,344 0.12% 1,524,190
2012-12-05 2012-12-03 3.545 503,309 +49,874 0.14% 1,784,189
2012-12-04 2012-11-30 3.477 453,435 +8,801 0.12% 1,576,478
2012-12-03 2012-11-29 3.477 444,634 +14,669 0.12% 1,545,879
2012-11-22 2012-11-20 3.477 429,965 -11,735 0.12% 1,494,879
2012-11-21 2012-11-19 3.443 441,700 -46,940 0.12% 1,520,623
2012-11-19 2012-11-15 3.477 488,640 -11,735 0.13% 1,698,877
2012-11-16 2012-11-14 3.477 500,375 +108,549 0.14% 1,739,677
2012-11-15 2012-11-13 3.443 391,826 +29,338 0.11% 1,348,924
2012-11-06 2012-11-02 3.715 362,488 -2,934 0.10% 1,346,768
2012-11-05 2012-11-01 3.715 365,422 +2,934 0.10% 1,357,669
2012-11-02 2012-10-31 3.681 362,488 -14,669 0.10% 1,334,413
2012-10-31 2012-10-29 3.681 377,157 -29,338 0.10% 1,388,413
2012-10-30 2012-10-26 3.988 406,495 +73,345 0.11% 1,621,115
2012-10-29 2012-10-25 3.954 333,150 -17,896 0.09% 1,317,257
2012-10-25 2012-10-22 3.920 351,046 +5,867 0.10% 1,376,051
2012-10-24 2012-10-19 3.920 345,179 -7,921 0.09% 1,353,054
2012-10-22 2012-10-18 3.988 353,100 -62,489 0.10% 1,408,174
2012-10-18 2012-10-16 3.920 415,589 +12,028 0.11% 1,629,051
2012-10-17 2012-10-15 3.852 403,561 +5,868 0.11% 1,554,391
2012-10-16 2012-10-12 3.920 397,693 -5,868 0.11% 1,558,901
2012-10-12 2012-10-10 3.954 403,561 +29,338 0.11% 1,595,658
2012-10-11 2012-10-09 3.920 374,223 -88,013 0.10% 1,466,902
2012-10-10 2012-10-08 3.852 462,236 +14,669 0.13% 1,780,389
2012-10-09 2012-10-05 3.988 447,567 -17,603 0.12% 1,784,911
2012-10-08 2012-10-04 3.852 465,170 -2,934 0.13% 1,791,690
2012-10-05 2012-10-03 3.852 468,104 +58,676 0.13% 1,802,991
2012-10-04 2012-09-28 3.681 409,428 -14,669 0.11% 1,507,211
2012-10-03 2012-09-27 3.647 424,097 -70,411 0.12% 1,546,756
2012-09-28 2012-09-26 3.443 494,508 -88,013 0.14% 1,702,423
2012-09-26 2012-09-24 3.545 582,521 -64,543 0.16% 2,064,989
2012-09-25 2012-09-21 3.477 647,064 +35,205 0.18% 2,249,677
2012-09-24 2012-09-20 3.443 611,859 +88,013 0.17% 2,106,423
2012-09-21 2012-09-19 3.613 523,846 +64,543 0.14% 1,892,702
2012-09-20 2012-09-18 3.613 459,303 -23,176 0.13% 1,659,503
2012-09-19 2012-09-17 3.443 482,479 -5,868 0.13% 1,661,011
2012-09-18 2012-09-14 3.102 488,347 -29,338 0.13% 1,514,756
2012-09-17 2012-09-13 3.102 517,685 -17,602 0.14% 1,605,757
2012-09-14 2012-09-12 3.136 535,287 +44,006 0.15% 1,678,600
2012-09-11 2012-09-07 3.102 491,281 -12,908 0.13% 1,523,857
2012-09-10 2012-09-06 3.068 504,189 +44,006 0.14% 1,546,709
2012-09-05 2012-09-03 3.136 460,183 -42,246 0.13% 1,443,257
2012-09-04 2012-08-31 3.067 502,429 +5,521 0.14% 1,541,120
2012-09-03 2012-08-30 3.033 496,908 -14,508 0.14% 1,507,059
2012-08-31 2012-08-29 3.102 511,416 +41,783 0.14% 1,586,311
2012-08-27 2012-08-23 3.274 469,633 +14,507 0.13% 1,537,637
2012-08-21 2012-08-17 3.240 455,126 -58,031 0.13% 1,474,454
2012-08-17 2012-08-15 3.309 513,157 +23,213 0.14% 1,697,826
2012-08-13 2012-08-09 3.274 489,944 -29,016 0.14% 1,604,138
2012-08-10 2012-08-08 3.378 518,960 +58,031 0.14% 1,752,797
2012-08-07 2012-08-03 2.964 460,929 +14,508 0.13% 1,366,168
2012-07-30 2012-07-26 2.757 446,421 -14,508 0.12% 1,230,853
2012-07-16 2012-07-12 3.102 460,929 -5,803 0.13% 1,429,711
2012-07-09 2012-07-05 3.136 466,732 +29,015 0.13% 1,463,796
2012-07-05 2012-07-03 3.171 437,717 -8,704 0.12% 1,387,883
2012-07-03 2012-06-28 3.102 446,421 -14,508 0.12% 1,384,710
2012-06-29 2012-06-27 3.171 460,929 +8,705 0.13% 1,461,482
2012-06-26 2012-06-22 3.240 452,224 -8,705 0.12% 1,465,052
2012-06-25 2012-06-21 3.274 460,929 +14,508 0.13% 1,509,139
2012-06-22 2012-06-20 3.309 446,421 +14,508 0.12% 1,477,024
2012-06-21 2012-06-19 3.446 431,913 -40,622 0.12% 1,488,565
2012-06-20 2012-06-18 3.274 472,535 +50,197 0.13% 1,547,139
2012-06-19 2012-06-15 3.274 422,338 +5,803 0.12% 1,382,787
2012-05-31 2012-05-29 3.446 416,535 +43,523 0.12% 1,435,566
2012-05-24 2012-05-22 3.446 373,012 -34,819 0.10% 1,285,566
2012-05-22 2012-05-18 3.412 407,831 +5,803 0.11% 1,391,512
2012-05-15 2012-05-11 3.240 402,028 -14,507 0.11% 1,302,434
2012-05-14 2012-05-10 3.378 416,535 +11,258 0.12% 1,406,855
2012-05-11 2012-05-09 3.446 405,277 +17,409 0.11% 1,396,766
2012-05-02 2012-04-27 3.550 387,868 -43,523 0.11% 1,376,870
2012-04-30 2012-04-26 3.619 431,391 -10,156 0.12% 1,561,105
2012-04-27 2012-04-25 3.653 441,547 -4,352 0.12% 1,613,075
2012-04-25 2012-04-23 3.722 445,899 +13,347 0.12% 1,659,709
2012-04-24 2012-04-20 3.860 432,552 -14,507 0.12% 1,669,660
2012-04-23 2012-04-19 3.860 447,059 +11,606 0.12% 1,725,657
2012-04-20 2012-04-18 3.826 435,453 -11,606 0.12% 1,665,850
2012-04-19 2012-04-17 3.998 447,059 +55,129 0.12% 1,787,288
2012-04-18 2012-04-16 3.791 391,930 -29,016 0.11% 1,485,843
2012-04-13 2012-04-11 3.515 420,946 -20,310 0.12% 1,479,784
2012-04-12 2012-04-10 3.550 441,256 +20,310 0.12% 1,566,389
2012-04-11 2012-04-05 3.584 420,946 +12,477 0.12% 1,508,799
2012-04-10 2012-04-03 3.584 408,469 +2,031 0.11% 1,464,078
2012-03-30 2012-03-28 3.619 406,438 +13,057 0.11% 1,470,806
2012-03-29 2012-03-27 3.791 393,381 -14,508 0.11% 1,491,344
2012-03-27 2012-03-23 3.894 407,889 -85,595 0.11% 1,588,518
2012-03-26 2012-03-22 3.688 493,484 +5,803 0.14% 1,819,820
2012-03-23 2012-03-21 3.791 487,681 +50,777 0.13% 1,848,844
2012-03-22 2012-03-20 3.860 436,904 -20,311 0.12% 1,686,459
2012-03-21 2012-03-19 3.998 457,215 -8,704 0.13% 1,827,890
2012-03-20 2012-03-16 3.826 465,919 +200,206 0.13% 1,782,399
2012-03-19 2012-03-15 4.067 265,713 -89,368 0.07% 1,080,604
2012-03-16 2012-03-14 3.481 355,081 +44,974 0.10% 1,236,006
2012-03-15 2012-03-13 3.205 310,107 -82,113 0.09% 993,954
2012-03-02 2012-02-29 2.723 392,220 +14,507 0.11% 1,067,895
2012-03-01 2012-02-28 2.654 377,713 +43,523 0.10% 1,002,361
2012-02-29 2012-02-27 2.723 334,190 -43,523 0.09% 909,897
2012-02-28 2012-02-24 2.757 377,713 -58,611 0.10% 1,041,414
2012-02-27 2012-02-23 2.826 436,324 +7,254 0.12% 1,233,090
2012-02-24 2012-02-22 2.792 429,070 -43,523 0.12% 1,197,801
2012-01-18 2012-01-16 1.827 472,593 -14,508 0.13% 863,246
2011-11-22 2011-11-18 2.171 487,101 -29,015 0.13% 1,057,624
2011-11-21 2011-11-17 2.206 516,116 +29,015 0.14% 1,138,411
2011-11-04 2011-11-02 2.378 487,101 +101,554 0.13% 1,158,350
2011-11-01 2011-10-28 2.378 385,547 +5,803 0.11% 916,850
2011-10-31 2011-10-27 2.481 379,744 -23,212 0.10% 942,313
2011-10-28 2011-10-26 2.550 402,956 -232,994 0.11% 1,027,687
2011-10-27 2011-10-25 2.344 635,950 +232,994 0.18% 1,490,402
2011-10-25 2011-10-21 2.102 402,956 -2,902 0.11% 847,148
2011-10-20 2011-10-18 1.723 405,858 -49,906 0.11% 699,384
2011-10-17 2011-10-13 1.861 455,764 +29,015 0.13% 848,214
2011-10-11 2011-10-07 1.379 426,749 +23,793 0.12% 588,307
2011-09-20 2011-09-16 1.896 402,956 +29,015 0.11% 763,822
2011-08-16 2011-08-12 2.137 373,941 +29,016 0.10% 799,036
2011-06-17 2011-06-15 2.585 344,925 +5,803 0.10% 891,574
2011-04-11 2011-04-07 2.861 339,122 -58,031 0.09% 970,076
2011-04-08 2011-04-06 2.895 397,153 +29,015 0.11% 1,149,764
2011-03-22 2011-03-18 2.550 368,138 +29,016 0.10% 938,888
2011-02-24 2011-02-22 2.964 339,122 +14,507 0.09% 1,005,139
2011-02-14 2011-02-10 3.309 324,615 -23,212 0.09% 1,074,018
2011-01-27 2011-01-25 3.412 347,827 +15,378 0.10% 1,186,780
2011-01-26 2011-01-24 3.412 332,449 -9,575 0.09% 1,134,310
2011-01-25 2011-01-21 3.515 342,024 +55,129 0.09% 1,202,343
2011-01-24 2011-01-20 3.550 286,895 +34,819 0.08% 1,018,432
2011-01-20 2011-01-18 3.688 252,076 -29,015 0.07% 929,580
2011-01-19 2011-01-17 3.653 281,091 +20,310 0.08% 1,026,891
2011-01-03 2010-12-29 3.205 260,781 -14,507 0.07% 835,854
2010-12-20 2010-12-16 3.171 275,288 +29,015 0.08% 872,864
2010-12-17 2010-12-15 3.171 246,273 -17,409 0.07% 780,866
2010-12-14 2010-12-10 3.240 263,682 -11,606 0.07% 854,240
2010-11-29 2010-11-25 3.205 275,288 -14,508 0.08% 882,352
2010-11-19 2010-11-17 3.343 289,796 +14,508 0.08% 968,804
2010-11-16 2010-11-12 3.619 275,288 -23,213 0.08% 996,204
2010-11-12 2010-11-10 3.619 298,501 +23,213 0.08% 1,080,206
2010-11-05 2010-11-03 3.860 275,288 -26,114 0.08% 1,062,617
2010-11-04 2010-11-02 3.757 301,402 -72,539 0.08% 1,132,255
2010-11-03 2010-11-01 3.688 373,941 -8,704 0.10% 1,378,982
2010-11-02 2010-10-29 3.584 382,645 +29,015 0.11% 1,371,516
2010-10-29 2010-10-27 3.619 353,630 +58,611 0.10% 1,279,706
2010-10-28 2010-10-26 3.894 295,019 -8,704 0.08% 1,148,947
2010-10-27 2010-10-25 3.826 303,723 -20,311 0.08% 1,161,910
2010-10-26 2010-10-22 3.412 324,034 +2,901 0.09% 1,105,598
2010-10-25 2010-10-21 3.412 321,133 -23,212 0.09% 1,095,700
2010-10-22 2010-10-20 3.343 344,345 +14,508 0.10% 1,151,164
2010-10-21 2010-10-19 3.446 329,837 +23,212 0.09% 1,136,766
2010-10-20 2010-10-18 3.343 306,625 +5,223 0.08% 1,025,064
2010-10-19 2010-10-15 3.309 301,402 +14,507 0.08% 997,215
2010-10-18 2010-10-14 3.309 286,895 +14,508 0.08% 949,218
2010-10-15 2010-10-13 3.343 272,387 -184,248 0.08% 910,604
2010-10-14 2010-10-12 3.515 456,635 +58,031 0.13% 1,605,244
2010-10-13 2010-10-11 3.205 398,604 -11,026 0.11% 1,277,604
2010-10-12 2010-10-08 3.274 409,630 -5,803 0.11% 1,341,180
2010-10-11 2010-10-07 3.205 415,433 -2,901 0.11% 1,331,544
2010-10-08 2010-10-06 3.274 418,334 +56,580 0.12% 1,369,678
2010-10-07 2010-10-05 3.446 361,754 +66,735 0.10% 1,246,766
2010-09-24 2010-09-21 2.826 295,019 -17,119 0.08% 833,749
2010-09-22 2010-09-20 2.861 312,138 +17,119 0.09% 892,887
2010-09-03 2010-09-01 2.585 295,019 -20,311 0.08% 762,576
2010-08-06 2010-08-04 2.723 315,330 +31,917 0.09% 858,547
2010-07-29 2010-07-27 2.585 283,413 +8,705 0.08% 732,576
2010-07-26 2010-07-22 2.447 274,708 +1,451 0.08% 672,204
2010-06-23 2010-06-21 2.654 273,257 -11,606 0.08% 725,160
2010-06-21 2010-06-17 2.550 284,863 -8,705 0.08% 726,506
2010-06-18 2010-06-15 2.619 293,568 -29,015 0.08% 768,943
2010-06-17 2010-06-14 2.585 322,583 +20,310 0.09% 833,824
2010-05-31 2010-05-27 2.447 302,273 +29,016 0.08% 739,655
2010-05-27 2010-05-25 2.102 273,257 -29,016 0.08% 574,477
2010-05-26 2010-05-24 2.309 302,273 +29,016 0.08% 697,985
2010-05-18 2010-05-14 2.895 273,257 -8,705 0.08% 791,083
2010-05-14 2010-05-12 2.826 281,962 -29,015 0.08% 796,849
2010-05-12 2010-05-10 2.861 310,977 +29,015 0.09% 889,566
2010-05-06 2010-05-04 3.240 281,962 -23,212 0.08% 913,461
2010-05-05 2010-05-03 3.274 305,174 +23,212 0.08% 999,178
2010-04-29 2010-04-27 3.378 281,962 -14,508 0.08% 952,332
2010-04-27 2010-04-23 3.446 296,470 -43,523 0.08% 1,021,768
2010-04-23 2010-04-21 3.515 339,993 +5,803 0.09% 1,195,203
2010-04-22 2010-04-20 3.481 334,190 -5,803 0.09% 1,163,286
2010-04-21 2010-04-19 3.481 339,993 +8,705 0.09% 1,183,486
2010-04-20 2010-04-16 3.515 331,288 -29,015 0.09% 1,164,602
2010-04-15 2010-04-13 3.653 360,303 +17,409 0.10% 1,316,271
2010-04-14 2010-04-12 3.653 342,894 -43,523 0.09% 1,252,672
2010-04-13 2010-04-09 3.550 386,417 -29,016 0.11% 1,371,719
2010-04-12 2010-04-08 3.653 415,433 -23,212 0.11% 1,517,674
2010-04-09 2010-04-07 3.274 438,645 -29,015 0.12% 1,436,179
2010-04-08 2010-04-01 3.412 467,660 +5,803 0.13% 1,595,648
2010-04-07 2010-03-31 3.550 461,857 +11,606 0.13% 1,639,519
2010-04-01 2010-03-30 3.757 450,251 -14,508 0.12% 1,691,425
2010-03-31 2010-03-29 3.688 464,759 +17,409 0.13% 1,713,891
2010-03-30 2010-03-26 3.894 447,350 -5,803 0.12% 1,742,198
2010-03-29 2010-03-25 3.929 453,153 +121,865 0.13% 1,780,415
2010-03-26 2010-03-24 3.929 331,288 +104,455 0.09% 1,301,614
2010-03-25 2010-03-23 3.826 226,833 +23,213 0.06% 867,762
2010-03-24 2010-03-22 3.860 203,620 +8,704 0.06% 785,977
2010-03-23 2010-03-19 3.894 194,916 -20,311 0.05% 759,098
2010-03-22 2010-03-18 4.205 215,227 -144,206 0.06% 904,958
2010-03-19 2010-03-17 4.239 359,433 +118,093 0.10% 1,523,683
2010-03-18 2010-03-16 4.170 241,340 -21,530 0.07% 1,006,436
2010-03-17 2010-03-15 4.308 262,870 -17,409 0.07% 1,132,460
2010-03-16 2010-03-12 2.792 280,279 +23,212 0.08% 782,433
2010-03-15 2010-03-11 2.654 257,067 -72,538 0.07% 682,195
2010-03-12 2010-03-10 2.792 329,605 +43,523 0.09% 920,133
2010-03-11 2010-03-09 2.723 286,082 +58,031 0.08% 778,914
2010-03-08 2010-03-04 2.550 228,051 +14,507 0.06% 581,615
2010-03-02 2010-02-26 2.447 213,544 -14,507 0.06% 522,537
2010-03-01 2010-02-25 2.481 228,051 +14,507 0.06% 565,895
2010-02-25 2010-02-23 2.585 213,544 -23,212 0.06% 551,976
2010-02-23 2010-02-19 2.792 236,756 +14,508 0.07% 660,933
2010-02-19 2010-02-17 2.929 222,248 +81,243 0.06% 651,071
2010-02-18 2010-02-12 2.516 141,005 -8,705 0.04% 354,755
2010-02-17 2010-02-11 2.516 149,710 +14,508 0.04% 376,656
2009-11-20 2009-11-18 2.378 135,202 -17,409 0.04% 321,517
2009-07-22 2009-07-20 2.240 152,611 +13,873 0.04% 341,878
2009-07-08 2009-07-06 2.767 138,738 +12,613 0.04% 383,957
2009-02-13 2009-02-11 1.497 126,125 -52,228 0.04% 188,870
2008-10-14 2008-10-10 1.611 178,353 +23,740 0.06% 287,365
2008-10-09 2008-10-06 1.611 154,613 +25,850 0.05% 249,115
2008-07-03 2008-06-30 2.388 128,763 -5,012 0.04% 307,536
2007-12-03 2007-11-29 2.767 133,775 +15,827 0.04% 370,222
2007-11-16 2007-11-14 2.805 117,948 +21,366 0.04% 330,892
2007-11-06 2007-11-02 2.957 96,582 +26,377 0.03% 285,598
2007-10-26 2007-10-24 2.919 70,205 -2,637 0.02% 204,938
2007-10-11 2007-10-09 3.336 72,842 +2,637 0.02% 243,013
2007-08-20 2007-08-16 3.185 70,205 -23,739 0.02% 223,569
2007-08-17 2007-08-15 3.185 93,944 -2,638 0.03% 299,166
2007-08-14 2007-08-10 3.109 96,582 -1,319 0.03% 300,244
2007-07-20 2007-07-18 4.208 97,901 -13,189 0.03% 411,978
2007-07-12 2007-07-10 4.511 111,090 +13,189 0.04% 501,171
2007-07-09 2007-07-05 4.436 97,901 +1,319 0.03% 434,247
2007-07-05 2007-07-03 4.966 96,582 -15,827 0.03% 479,658
2007-07-04 2007-06-29 4.739 112,409 +15,827 0.04% 532,691
2007-07-03 2007-06-28 3.791 96,582 -5,276 0.03% 366,151
2007-06-26 2007-06-22 3.981 101,858 0.03% 405,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top