History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 891,872 +0 0.07% 178,374
2025-10-13 2025-10-09 0.200 891,872 +0 0.07% 178,374
2025-10-10 2025-10-08 0.199 891,872 +0 0.07% 177,483
2025-10-09 2025-10-06 0.199 891,872 +0 0.07% 177,483
2025-10-08 2025-10-03 0.206 891,872 +0 0.07% 183,726
2025-10-06 2025-10-02 0.206 891,872 -15,000 0.07% 183,726
2025-09-29 2025-09-25 0.202 906,872 +58,000 0.07% 183,188
2025-09-22 2025-09-18 0.202 848,872 -105,133 0.07% 171,472
2025-09-03 2025-09-01 0.164 954,005 -4,000 0.08% 156,457
2025-07-23 2025-07-21 0.169 958,005 -5,000 0.08% 161,903
2025-07-18 2025-07-16 0.169 963,005 -3,900 0.08% 162,748
2025-07-02 2025-06-27 0.167 966,905 -476 0.08% 161,473
2025-06-02 2025-05-29 0.160 967,381 -17,500 0.08% 154,781
2025-05-27 2025-05-23 0.164 984,881 -113 0.08% 161,520
2025-04-10 2025-04-08 0.137 984,994 -32,000 0.08% 134,944
2025-03-24 2025-03-20 0.157 1,016,994 +30,000 0.08% 159,668
2025-02-14 2025-02-12 0.150 986,994 -341,000 0.08% 148,049
2025-02-12 2025-02-10 0.150 1,327,994 -2,000 0.11% 199,199
2024-12-12 2024-12-10 0.162 1,329,994 -20,000 0.11% 215,459
2024-12-04 2024-12-02 0.166 1,349,994 -10,000 0.11% 224,099
2024-11-18 2024-11-14 0.155 1,359,994 +151,000 0.11% 210,799
2024-11-14 2024-11-12 0.160 1,208,994 +35,000 0.10% 193,439
2024-10-09 2024-10-07 0.181 1,173,994 -224,000 0.09% 212,493
2024-10-07 2024-10-03 0.163 1,397,994 +260,000 0.11% 227,873
2024-10-03 2024-09-30 0.163 1,137,994 -66,910 0.09% 185,493
2024-05-29 2024-05-27 0.195 1,204,904 -10,000 0.10% 234,956
2024-05-16 2024-05-13 0.198 1,214,904 -1,000 0.10% 240,551
2023-11-29 2023-11-27 0.177 1,215,904 -14,000 0.10% 215,215
2023-11-02 2023-10-31 0.179 1,229,904 -25,000 0.10% 220,153
2023-10-16 2023-10-12 0.187 1,254,904 -2,000 0.10% 234,667
2023-09-13 2023-09-11 0.174 1,256,904 -69,000 0.10% 218,701
2023-09-07 2023-09-05 0.178 1,325,904 -5,000 0.11% 236,011
2023-08-29 2023-08-25 0.171 1,330,904 -6,000 0.11% 227,585
2023-08-15 2023-08-11 0.189 1,336,904 -1,000 0.11% 252,675
2023-08-14 2023-08-10 0.198 1,337,904 -1,000 0.11% 264,905
2023-07-24 2023-07-20 0.191 1,338,904 -936 0.11% 255,731
2023-07-06 2023-07-04 0.198 1,339,840 +150,000 0.11% 265,288
2023-07-05 2023-07-03 0.200 1,189,840 -1,000 0.10% 237,968
2023-06-29 2023-06-27 0.205 1,190,840 -155,000 0.10% 244,122
2023-06-21 2023-06-19 0.193 1,345,840 +162,000 0.11% 259,747
2023-06-19 2023-06-15 0.192 1,183,840 -12,000 0.10% 227,297
2023-06-16 2023-06-14 0.183 1,195,840 +60,000 0.10% 218,839
2023-06-15 2023-06-13 0.189 1,135,840 +141,000 0.09% 214,674
2023-06-13 2023-06-09 0.207 994,840 -199,000 0.08% 205,932
2023-05-16 2023-05-12 0.168 1,193,840 +100,000 0.10% 200,565
2023-05-11 2023-05-09 0.180 1,093,840 -1,000 0.09% 196,891
2023-05-02 2023-04-27 0.159 1,094,840 -4,030 0.09% 174,080
2023-04-26 2023-04-24 0.172 1,098,870 +60,000 0.09% 189,006
2023-04-21 2023-04-19 0.175 1,038,870 +200,000 0.08% 181,802
2023-04-14 2023-04-12 0.186 838,870 +100,000 0.07% 156,030
2023-04-12 2023-04-06 0.186 738,870 +60,000 0.06% 137,430
2023-03-09 2023-03-07 0.365 678,870 -1,000 0.05% 247,788
2023-03-07 2023-03-03 0.365 679,870 -1,000 0.05% 248,153
2023-03-03 2023-03-01 0.370 680,870 -1,000 0.05% 251,922
2022-12-07 2022-12-05 0.290 681,870 -120,000 0.05% 197,742
2022-12-05 2022-12-01 0.248 801,870 -101,000 0.06% 198,864
2022-12-02 2022-11-30 0.230 902,870 -88,000 0.07% 207,660
2022-12-01 2022-11-29 0.228 990,870 -152,000 0.08% 225,918
2022-11-29 2022-11-25 0.201 1,142,870 -10,000 0.09% 229,717
2022-11-22 2022-11-18 0.212 1,152,870 -200,000 0.09% 244,408
2022-11-16 2022-11-14 0.209 1,352,870 -1,000 0.11% 282,750
2022-11-14 2022-11-10 0.178 1,353,870 +20,000 0.11% 240,989
2022-11-09 2022-11-07 0.181 1,333,870 +200,000 0.11% 241,430
2022-11-04 2022-11-02 0.186 1,133,870 +389,000 0.09% 210,900
2022-11-01 2022-10-28 0.219 744,870 +100,000 0.06% 163,127
2022-10-12 2022-10-10 0.380 644,870 -10,000 0.05% 245,051
2022-09-21 2022-09-19 0.400 654,870 -4,000 0.05% 261,948
2022-09-19 2022-09-15 0.405 658,870 -14,000 0.05% 266,842
2022-09-13 2022-09-08 0.395 672,870 +4,000 0.05% 265,784
2022-09-02 2022-08-31 0.370 668,870 -444 0.05% 247,482
2022-03-28 2022-03-24 0.500 669,314 +63,000 0.05% 334,657
2022-03-10 2022-03-08 0.495 606,314 -6,000 0.05% 300,125
2022-03-08 2022-03-04 0.510 612,314 -310,000 0.05% 312,280
2022-02-07 2022-01-31 0.530 922,314 -2,000 0.07% 488,826
2021-12-14 2021-12-10 0.630 924,314 -19,000 0.07% 582,318
2021-12-09 2021-12-07 0.650 943,314 -1,000 0.08% 613,154
2021-12-01 2021-11-29 0.630 944,314 -120,000 0.08% 594,918
2021-11-25 2021-11-23 0.710 1,064,314 -30,000 0.09% 755,663
2021-11-15 2021-11-11 0.760 1,094,314 -10,000 0.09% 831,679
2021-11-12 2021-11-10 0.780 1,104,314 +129,000 0.09% 861,365
2021-11-11 2021-11-09 3.807 975,314 +39,000 0.08% 3,713,368
2021-11-10 2021-11-08 3.870 936,314 +617,801 0.08% 3,623,643
2021-11-05 2021-11-03 3.473 318,513 +1,912 0.05% 1,106,082
2021-11-03 2021-11-01 3.494 316,601 +6,215 0.05% 1,106,066
2021-11-02 2021-10-29 3.410 310,386 +59,274 0.05% 1,058,381
2021-10-29 2021-10-27 3.410 251,112 +15,297 0.04% 856,263
2021-10-28 2021-10-26 3.494 235,815 +956 0.04% 823,835
2021-10-27 2021-10-25 3.347 234,859 +4,302 0.04% 786,103
2021-10-26 2021-10-22 3.243 230,557 +9,083 0.04% 747,588
2021-10-11 2021-10-07 3.096 221,474 +9,560 0.04% 685,704
2021-09-21 2021-09-17 3.222 211,914 +19,121 0.04% 682,704
2021-09-13 2021-09-09 3.326 192,793 -4,780 0.03% 641,269
2021-09-03 2021-09-01 3.431 197,573 -2,452 0.03% 677,834
2021-09-01 2021-08-30 3.452 200,025 -11,473 0.03% 690,431
2021-08-30 2021-08-26 3.222 211,498 +9,560 0.04% 681,364
2021-08-24 2021-08-20 3.263 201,938 +2,869 0.03% 659,014
2021-08-19 2021-08-17 3.284 199,069 +2,390 0.03% 653,816
2021-08-17 2021-08-13 3.326 196,679 +3,824 0.03% 654,195
2021-07-30 2021-07-28 3.347 192,855 +1,434 0.03% 645,510
2021-07-22 2021-07-20 3.410 191,421 -14,341 0.03% 652,724
2021-07-16 2021-07-14 3.410 205,762 -66,923 0.03% 701,625
2021-07-15 2021-07-13 3.410 272,685 +8,605 0.05% 929,825
2021-07-08 2021-07-06 3.389 264,080 -23,901 0.04% 894,958
2021-07-06 2021-07-02 3.326 287,981 +32,983 0.05% 957,884
2021-07-05 2021-06-30 3.326 254,998 -8,126 0.04% 848,176
2021-06-30 2021-06-28 3.452 263,124 +4,780 0.04% 908,231
2021-06-29 2021-06-25 3.368 258,344 +23,901 0.04% 870,114
2021-06-28 2021-06-24 3.347 234,443 -27,247 0.04% 784,710
2021-06-25 2021-06-23 2.636 261,690 +67,879 0.04% 689,779
2021-06-24 2021-06-22 2.657 193,811 -6,604 0.03% 514,914
2021-06-10 2021-06-08 2.552 200,415 -478 0.03% 511,496
2021-04-09 2021-04-07 2.489 200,893 -2,390 0.03% 500,108
2021-03-05 2021-03-03 2.489 203,283 -62 0.03% 506,058
2021-03-02 2021-02-26 2.489 203,345 -19,121 0.03% 506,212
2021-01-08 2021-01-06 2.343 222,466 -4,780 0.04% 521,235
2020-11-27 2020-11-25 2.510 227,246 +12,429 0.04% 570,466
2020-10-29 2020-10-27 2.385 214,817 -20,997 0.04% 512,302
2020-09-07 2020-09-03 2.343 235,814 -2,390 0.04% 552,509
2020-08-27 2020-08-25 2.489 238,204 -956 0.04% 592,991
2020-08-14 2020-08-12 2.489 239,160 +9,561 0.04% 595,371
2020-07-09 2020-07-07 2.615 229,599 -26,291 0.04% 600,388
2020-07-08 2020-07-06 2.636 255,890 +6,214 0.04% 674,491
2020-07-07 2020-07-03 2.636 249,676 +11,950 0.04% 658,111
2020-07-02 2020-06-29 2.761 237,726 +14,341 0.04% 656,452
2020-06-29 2020-06-24 2.510 223,385 -8,126 0.04% 560,773
2020-06-22 2020-06-18 2.510 231,511 -311 0.04% 581,172
2020-06-17 2020-06-15 2.510 231,822 -14,403 0.04% 581,953
2020-06-03 2020-06-01 2.448 246,225 -27,916 0.04% 602,657
2020-05-26 2020-05-22 2.364 274,141 -8,127 0.05% 648,044
2020-05-15 2020-05-13 2.510 282,268 +1,912 0.05% 708,590
2020-05-14 2020-05-12 2.510 280,356 -4,780 0.05% 703,790
2020-05-13 2020-05-11 2.510 285,136 +3,824 0.05% 715,790
2020-05-08 2020-05-06 2.552 281,312 +4,781 0.05% 717,960
2020-05-07 2020-05-05 2.552 276,531 -2,391 0.05% 705,758
2020-05-04 2020-04-28 2.573 278,922 +16,731 0.05% 717,695
2020-04-01 2020-03-30 2.564 262,191 +9,561 0.04% 672,194
2020-03-31 2020-03-27 2.542 252,630 +5,263 0.04% 642,284
2020-03-30 2020-03-26 2.478 247,367 +936 0.04% 613,049
2020-03-18 2020-03-16 2.692 246,431 -1,460 0.04% 663,379
2020-03-16 2020-03-12 2.884 247,891 +2,340 0.04% 714,974
2020-01-31 2020-01-29 2.671 245,551 -46,806 0.04% 655,763
2020-01-22 2020-01-20 2.756 292,357 -73 0.05% 805,747
2020-01-21 2020-01-17 2.735 292,430 +23,403 0.05% 799,701
2019-12-19 2019-12-17 2.970 269,027 +23,403 0.05% 798,925
2019-12-13 2019-12-11 2.777 245,624 -110 0.04% 682,197
2019-12-02 2019-11-28 2.777 245,734 +4,681 0.04% 682,502
2019-11-27 2019-11-25 2.863 241,053 -248 0.04% 690,101
2019-10-21 2019-10-17 3.461 241,301 -7,180 0.04% 835,160
2019-08-21 2019-08-19 3.461 248,481 +468 0.04% 860,010
2019-08-16 2019-08-14 3.418 248,013 +11,233 0.04% 847,793
2019-08-15 2019-08-13 3.312 236,780 -9,361 0.04% 784,101
2019-07-16 2019-07-12 3.611 246,141 +14,042 0.04% 888,723
2019-07-11 2019-07-09 3.611 232,099 +13,574 0.04% 838,022
2019-07-10 2019-07-08 3.632 218,525 +25,743 0.04% 793,680
2019-06-25 2019-06-21 3.696 192,782 +11,702 0.03% 712,538
2019-06-17 2019-06-13 3.824 181,080 -2,808 0.03% 692,499
2019-05-28 2019-05-24 3.888 183,888 +106,250 0.03% 715,023
2019-05-27 2019-05-23 3.589 77,638 +3,276 0.01% 278,663
2019-05-24 2019-05-22 3.760 74,362 +10,298 0.01% 279,614
2019-05-23 2019-05-21 3.974 64,064 +4,680 0.01% 254,579
2019-05-22 2019-05-20 4.358 59,384 +1,873 0.01% 258,818
2019-05-20 2019-05-16 4.700 57,511 -14,042 0.01% 270,314
2019-05-10 2019-05-08 5.726 71,553 -10,298 0.01% 409,693
2019-04-17 2019-04-15 5.982 81,851 -73 0.01% 489,641
2019-03-27 2019-03-25 6.396 81,924 +5,617 0.01% 523,960
2019-03-26 2019-03-22 6.462 76,307 +7,159 0.01% 493,102
2019-03-20 2019-03-18 6.351 69,148 -11,297 0.01% 439,188
2019-03-08 2019-03-06 6.329 80,445 +13,556 0.01% 509,160
2019-02-25 2019-02-21 6.617 66,889 +9,038 0.01% 442,604
2019-01-24 2019-01-22 6.528 57,851 +13,556 0.01% 377,678
2019-01-21 2019-01-17 6.905 44,295 +4,518 0.01% 305,843
2019-01-02 2018-12-27 6.816 39,777 -293 0.01% 271,126
2018-12-07 2018-12-05 7.524 40,070 +36,149 0.01% 301,500
2018-12-06 2018-12-04 7.856 3,921 -39,764 0.00% 30,805
2018-12-05 2018-12-03 7.768 43,685 +12,652 0.01% 339,335
2018-11-28 2018-11-26 8.454 31,033 -4,519 0.01% 262,347
2018-11-22 2018-11-20 8.542 35,552 -4,518 0.01% 303,697
2018-11-19 2018-11-15 8.742 40,070 +39,312 0.01% 350,272
2018-11-16 2018-11-14 8.719 758 -13,104 0.00% 6,609
2018-11-13 2018-11-09 8.786 13,862 +5,874 0.00% 121,788
2018-11-08 2018-11-06 8.742 7,988 -10,393 0.00% 69,827
2018-11-06 2018-11-02 8.697 18,381 +9,038 0.00% 159,864
2018-11-05 2018-11-01 8.609 9,343 -4,519 0.00% 80,431
2018-11-02 2018-10-31 8.631 13,862 -15,815 0.00% 119,641
2018-10-30 2018-10-26 8.764 29,677 -9,038 0.01% 260,078
2018-10-16 2018-10-12 8.896 38,715 +13,556 0.01% 344,425
2018-10-15 2018-10-11 8.874 25,159 -65,972 0.00% 223,268
2018-10-12 2018-10-10 8.852 91,131 +4,518 0.02% 806,706
2018-10-09 2018-10-05 8.963 86,613 +11,297 0.02% 776,296
2018-10-08 2018-10-04 8.985 75,316 +11,297 0.01% 676,710
2018-10-02 2018-09-27 9.206 64,019 -4,519 0.01% 589,375
2018-09-28 2018-09-26 9.162 68,538 -6,778 0.01% 627,944
2018-09-24 2018-09-20 8.919 75,316 -4,519 0.01% 671,709
2018-09-19 2018-09-17 8.963 79,835 -4,518 0.01% 715,546
2018-09-18 2018-09-14 8.919 84,353 +904 0.02% 752,306
2018-09-14 2018-09-12 9.073 83,449 -24,401 0.01% 757,171
2018-09-13 2018-09-11 9.029 107,850 +69,587 0.02% 973,799
2018-09-12 2018-09-10 8.587 38,263 +25,305 0.01% 328,549
2018-09-10 2018-09-06 8.808 12,958 -46,204 0.00% 114,133
2018-09-07 2018-09-05 8.963 59,162 -38,408 0.01% 530,258
2018-09-06 2018-09-04 9.029 97,570 +18,074 0.02% 880,979
2018-09-04 2018-08-31 9.162 79,496 -7,230 0.01% 728,341
2018-08-30 2018-08-28 9.007 86,726 +22,594 0.02% 781,147
2018-08-29 2018-08-27 9.007 64,132 +12,200 0.01% 577,641
2018-08-27 2018-08-23 8.963 51,932 +46,994 0.01% 465,457
2018-08-23 2018-08-21 8.476 4,938 -17,622 0.00% 41,854
2018-08-22 2018-08-20 8.188 22,560 -13,556 0.00% 184,727
2018-08-20 2018-08-16 7.701 36,116 -8,134 0.01% 278,143
2018-08-17 2018-08-15 8.078 44,250 -45,187 0.01% 357,434
2018-08-16 2018-08-14 8.233 89,437 +18,075 0.02% 736,291
2018-08-15 2018-08-13 8.343 71,362 -11,161 0.01% 595,384
2018-08-14 2018-08-10 8.365 82,523 -4,519 0.01% 690,329
2018-08-08 2018-08-06 8.365 87,042 +4,519 0.02% 728,131
2018-08-07 2018-08-03 8.454 82,523 -18,075 0.01% 697,634
2018-08-06 2018-08-02 8.432 100,598 -4,519 0.02% 848,210
2018-08-03 2018-08-01 8.476 105,117 -9,489 0.02% 890,965
2018-08-02 2018-07-31 8.631 114,606 +41,572 0.02% 989,148
2018-08-01 2018-07-30 8.299 73,034 -13,556 0.01% 606,102
2018-07-31 2018-07-27 7.967 86,590 -9,037 0.02% 689,858
2018-07-30 2018-07-26 7.790 95,627 +9,037 0.02% 744,925
2018-07-26 2018-07-24 7.281 86,590 +18,075 0.02% 630,453
2018-07-23 2018-07-19 7.192 68,515 +22,593 0.01% 492,786
2018-07-20 2018-07-18 7.303 45,922 -27,112 0.01% 335,370
2018-07-18 2018-07-16 7.259 73,034 -2,259 0.01% 530,137
2018-07-12 2018-07-10 7.524 75,293 +2,259 0.01% 566,530
2018-07-11 2018-07-09 7.303 73,034 -68,684 0.01% 533,370
2018-07-09 2018-07-05 6.927 141,718 -18,074 0.03% 981,654
2018-07-05 2018-07-03 6.683 159,792 +67,780 0.03% 1,067,951
2018-07-04 2018-06-29 7.060 92,012 -7,682 0.02% 649,568
2018-07-03 2018-06-28 6.197 99,694 +22,593 0.02% 617,755
2018-06-29 2018-06-27 6.152 77,101 -9,037 0.01% 474,345
2018-06-27 2018-06-25 5.997 86,138 +33,890 0.02% 516,599
2018-06-26 2018-06-22 5.953 52,248 -9,037 0.01% 311,036
2018-06-25 2018-06-21 5.931 61,285 -69,136 0.01% 363,478
2018-06-22 2018-06-20 6.152 130,421 -588 0.02% 802,383
2018-06-21 2018-06-19 6.064 131,009 +9,038 0.02% 794,403
2018-06-20 2018-06-15 6.307 121,971 -47,446 0.02% 769,291
2018-06-15 2018-06-13 6.329 169,417 +3,615 0.03% 1,072,290
2018-06-13 2018-06-11 6.528 165,802 +12,200 0.03% 1,082,433
2018-06-12 2018-06-08 6.617 153,602 +29,371 0.03% 1,016,383
2018-06-11 2018-06-07 6.617 124,231 +13,557 0.02% 822,035
2018-06-08 2018-06-06 6.528 110,674 +81,787 0.02% 722,531
2018-06-07 2018-06-05 6.838 28,887 -60,550 0.01% 197,538
2018-06-06 2018-06-04 7.436 89,437 +9,038 0.02% 665,037
2018-06-05 2018-06-01 7.546 80,399 -13,556 0.01% 606,728
2018-06-01 2018-05-30 7.037 93,955 -9,038 0.02% 661,205
2018-05-31 2018-05-29 7.192 102,993 -8,585 0.02% 740,765
2018-05-30 2018-05-28 7.104 111,578 -9,941 0.02% 792,634
2018-05-25 2018-05-23 7.259 121,519 -4,971 0.02% 882,078
2018-05-24 2018-05-21 6.927 126,490 -13,556 0.02% 876,173
2018-05-23 2018-05-18 6.838 140,046 -65,972 0.02% 957,675
2018-05-17 2018-05-15 6.042 206,018 +3,614 0.04% 1,244,678
2018-05-16 2018-05-14 6.241 202,404 -13,556 0.04% 1,263,157
2018-05-15 2018-05-11 5.953 215,960 +4,971 0.04% 1,285,626
2018-05-14 2018-05-10 5.754 210,989 -904 0.04% 1,214,010
2018-05-10 2018-05-08 5.599 211,893 -17,171 0.04% 1,186,387
2018-05-09 2018-05-07 5.555 229,064 -78,173 0.04% 1,272,388
2018-05-08 2018-05-04 5.245 307,237 -8,585 0.05% 1,611,428
2018-05-07 2018-05-03 5.068 315,822 +45,187 0.06% 1,600,542
2018-05-04 2018-05-02 5.090 270,635 -13,557 0.05% 1,377,530
2018-04-25 2018-04-23 4.935 284,192 -9,489 0.05% 1,402,510
2018-04-23 2018-04-19 4.714 293,681 -5,874 0.05% 1,384,346
2018-04-19 2018-04-17 4.780 299,555 +31,631 0.05% 1,431,922
2018-04-18 2018-04-16 4.824 267,924 +4,970 0.05% 1,292,580
2018-04-13 2018-04-11 4.537 262,954 -22,141 0.05% 1,192,952
2018-04-04 2018-03-29 4.559 285,095 -30,275 0.05% 1,299,709
2018-04-03 2018-03-28 4.537 315,370 -14,912 0.06% 1,430,749
2018-03-28 2018-03-26 5.907 330,282 -2,259 0.06% 1,950,995
2018-03-27 2018-03-23 5.956 332,541 +64,320 0.06% 1,980,777
2018-03-26 2018-03-22 6.006 268,221 +4,046 0.05% 1,610,914
2018-03-23 2018-03-21 5.907 264,175 -20,230 0.05% 1,560,497
2018-03-22 2018-03-20 5.932 284,405 +33,987 0.06% 1,687,026
2018-03-21 2018-03-19 5.956 250,418 -8,902 0.05% 1,491,612
2018-03-20 2018-03-16 6.006 259,320 +20,230 0.05% 1,557,455
2018-03-19 2018-03-15 5.808 239,090 -33,581 0.05% 1,388,681
2018-03-14 2018-03-12 5.512 272,671 +24,276 0.05% 1,502,855
2018-03-12 2018-03-08 5.561 248,395 +5,259 0.05% 1,381,334
2018-03-08 2018-03-06 5.709 243,136 -35,362 0.05% 1,388,144
2018-03-07 2018-03-05 5.314 278,498 -31,154 0.06% 1,479,905
2018-03-06 2018-03-02 5.166 309,652 -4,046 0.06% 1,599,534
2018-03-05 2018-03-01 5.190 313,698 -33,986 0.06% 1,628,187
2018-03-02 2018-02-28 5.190 347,684 -32,368 0.07% 1,804,585
2018-03-01 2018-02-27 5.141 380,052 -36,415 0.08% 1,953,798
2018-02-27 2018-02-23 5.067 416,467 -1,618 0.08% 2,110,123
2018-02-23 2018-02-21 4.968 418,085 -8,092 0.08% 2,076,988
2018-02-22 2018-02-20 4.894 426,177 -32,368 0.08% 2,085,588
2018-02-13 2018-02-09 4.745 458,545 +17,749 0.09% 2,175,988
2018-02-08 2018-02-06 4.820 440,796 +12,138 0.09% 2,124,445
2018-02-06 2018-02-02 5.067 428,658 -20,230 0.09% 2,171,891
2018-02-05 2018-02-01 4.993 448,888 +8,092 0.09% 2,241,107
2018-01-30 2018-01-26 4.918 440,796 -4,046 0.09% 2,168,024
2018-01-29 2018-01-25 4.894 444,842 +28,236 0.09% 2,176,929
2018-01-26 2018-01-24 4.943 416,606 +8,092 0.08% 2,059,344
2018-01-25 2018-01-23 5.141 408,514 -21,444 0.08% 2,100,117
2018-01-24 2018-01-22 4.943 429,958 +8,092 0.09% 2,125,344
2018-01-22 2018-01-18 4.795 421,866 -6,473 0.08% 2,022,784
2018-01-16 2018-01-12 4.820 428,339 -20,230 0.09% 2,064,408
2018-01-11 2018-01-09 4.820 448,569 -10,924 0.09% 2,161,908
2017-12-04 2017-11-30 4.251 459,493 +1,213 0.09% 1,953,353
2017-11-28 2017-11-24 4.325 458,280 -1,213 0.09% 1,982,176
2017-11-23 2017-11-21 4.251 459,493 +10,115 0.09% 1,953,353
2017-11-22 2017-11-20 4.399 449,378 +28,322 0.09% 1,976,993
2017-11-21 2017-11-17 4.325 421,056 +12,138 0.08% 1,821,173
2017-11-20 2017-11-16 4.325 408,918 +1,618 0.08% 1,768,673
2017-11-17 2017-11-15 4.449 407,300 -2,144 0.08% 1,812,008
2017-11-16 2017-11-14 4.449 409,444 -4,173 0.08% 1,821,547
2017-11-14 2017-11-10 4.548 413,617 +2,428 0.08% 1,881,003
2017-11-08 2017-11-06 4.548 411,189 -19,069 0.08% 1,869,961
2017-11-02 2017-10-31 4.647 430,258 -2,023 0.09% 1,999,218
2017-10-31 2017-10-27 4.622 432,281 -8,496 0.09% 1,997,934
2017-10-30 2017-10-26 4.647 440,777 +20,230 0.09% 2,048,095
2017-10-24 2017-10-20 4.820 420,547 +6,878 0.08% 2,026,854
2017-10-23 2017-10-19 4.820 413,669 +405 0.08% 1,993,705
2017-10-20 2017-10-18 4.795 413,264 +1,618 0.08% 1,981,539
2017-10-19 2017-10-17 4.894 411,646 -8,092 0.08% 2,014,477
2017-10-06 2017-10-03 5.067 419,738 -526 0.08% 2,126,696
2017-10-04 2017-09-29 5.116 420,264 -7,283 0.08% 2,150,135
2017-10-03 2017-09-28 5.067 427,547 +27,513 0.09% 2,166,262
2017-09-29 2017-09-27 4.918 400,034 +20,149 0.08% 1,967,539
2017-09-26 2017-09-22 4.918 379,885 -8,497 0.08% 1,868,437
2017-09-25 2017-09-21 4.943 388,382 -126 0.08% 1,919,828
2017-09-22 2017-09-20 4.918 388,508 -4,046 0.08% 1,910,849
2017-09-21 2017-09-19 4.820 392,554 -12,138 0.08% 1,891,940
2017-09-18 2017-09-14 4.894 404,692 -404 0.08% 1,980,446
2017-09-14 2017-09-12 4.844 405,096 -1,619 0.08% 1,962,399
2017-09-12 2017-09-08 4.894 406,715 +8,092 0.08% 1,990,346
2017-09-11 2017-09-07 4.869 398,623 -315 0.08% 1,940,894
2017-09-07 2017-09-05 5.017 398,938 -8,092 0.08% 2,001,588
2017-09-06 2017-09-04 6.329 407,030 -10,305 0.08% 2,576,163
2017-09-05 2017-09-01 6.246 417,335 +49,363 0.08% 2,606,630
2017-09-01 2017-08-30 6.218 367,972 +16,571 0.08% 2,288,099
2017-08-31 2017-08-29 6.135 351,401 +59,079 0.08% 2,155,794
2017-08-30 2017-08-28 6.135 292,322 +15,130 0.07% 1,793,353
2017-08-29 2017-08-25 6.218 277,192 +3,134 0.06% 1,723,617
2017-08-28 2017-08-24 6.246 274,058 -91,933 0.06% 1,711,737
2017-08-25 2017-08-22 6.385 365,991 +2,882 0.08% 2,336,740
2017-08-24 2017-08-21 6.274 363,109 +18,012 0.08% 2,278,020
2017-08-22 2017-08-18 6.024 345,097 -14,409 0.08% 2,078,801
2017-08-17 2017-08-15 5.663 359,506 -1,802 0.08% 2,035,862
2017-08-16 2017-08-14 5.691 361,308 +1,081 0.08% 2,056,097
2017-08-15 2017-08-11 5.552 360,227 -7,205 0.08% 1,999,946
2017-08-04 2017-08-02 5.635 367,432 -72,047 0.08% 2,070,547
2017-07-31 2017-07-27 5.885 439,479 -10,807 0.10% 2,586,343
2017-07-28 2017-07-26 5.802 450,286 -7,925 0.10% 2,612,443
2017-07-26 2017-07-24 5.996 458,211 -9,547 0.10% 2,747,460
2017-07-21 2017-07-19 6.024 467,758 -11,887 0.10% 2,817,689
2017-07-18 2017-07-14 5.885 479,645 -18,012 0.11% 2,822,720
2017-07-17 2017-07-13 5.802 497,657 -3,603 0.11% 2,887,277
2017-07-04 2017-06-30 5.718 501,260 -3,602 0.11% 2,866,437
2017-06-26 2017-06-22 5.857 504,862 +10,807 0.11% 2,957,108
2017-06-14 2017-06-12 5.968 494,055 -3,962 0.11% 2,948,668
2017-06-13 2017-06-09 6.163 498,017 -3,603 0.11% 3,069,087
2017-06-07 2017-06-05 6.163 501,620 +14,410 0.11% 3,091,291
2017-06-06 2017-06-02 6.163 487,210 +30,872 0.11% 3,002,488
2017-06-05 2017-06-01 5.968 456,338 +10,807 0.10% 2,723,561
2017-06-02 2017-05-31 6.024 445,531 -14,597 0.10% 2,683,798
2017-06-01 2017-05-29 5.968 460,128 -2,882 0.10% 2,746,181
2017-05-29 2017-05-25 5.885 463,010 +36,024 0.10% 2,724,823
2017-05-25 2017-05-23 5.691 426,986 +3,602 0.10% 2,429,851
2017-05-24 2017-05-22 5.746 423,384 -1,405 0.09% 2,432,859
2017-05-23 2017-05-19 5.913 424,789 -25,948 0.09% 2,511,684
2017-05-22 2017-05-18 6.107 450,737 -337,902 0.10% 2,752,694
2017-05-10 2017-05-08 8.370 788,639 +32,313 0.18% 6,600,732
2017-02-09 2017-02-07 8.370 756,326 +69,008 0.17% 6,330,280
2016-12-23 2016-12-21 8.400 687,318 -8,184 0.17% 5,773,693
2016-12-21 2016-12-19 8.339 695,502 -1,637 0.17% 5,799,951
2016-12-19 2016-12-15 8.431 697,139 -58,420 0.17% 5,877,488
2016-12-16 2016-12-14 8.492 755,559 -16,696 0.19% 6,416,179
2016-12-15 2016-12-13 8.461 772,255 +1,637 0.19% 6,534,371
2016-12-13 2016-12-09 8.492 770,618 +12,767 0.19% 6,544,060
2016-12-12 2016-12-08 8.339 757,851 +13,423 0.19% 6,319,894
2016-12-07 2016-12-05 8.339 744,428 -147,389 0.18% 6,207,956
2016-12-06 2016-12-02 8.309 891,817 -65,474 0.22% 7,409,825
2016-12-05 2016-12-01 8.309 957,291 -1,636 0.24% 7,953,828
2016-12-01 2016-11-29 8.339 958,927 -5,238 0.24% 7,996,713
2016-11-30 2016-11-28 8.339 964,165 -1,964 0.24% 8,040,394
2016-11-25 2016-11-23 8.309 966,129 -20,625 0.24% 8,027,260
2016-11-24 2016-11-22 8.309 986,754 -9,821 0.24% 8,198,627
2016-11-22 2016-11-18 8.309 996,575 +39,284 0.25% 8,280,226
2016-11-21 2016-11-17 8.278 957,291 +117,853 0.24% 7,924,586
2016-11-11 2016-11-09 8.217 839,438 -138,804 0.21% 6,897,699
2016-11-10 2016-11-08 8.278 978,242 -39,284 0.24% 8,098,021
2016-11-09 2016-11-07 8.278 1,017,526 -23,898 0.25% 8,423,219
2016-11-08 2016-11-04 8.278 1,041,424 -13,095 0.26% 8,621,050
2016-11-04 2016-11-02 8.278 1,054,519 -1,637 0.26% 8,729,453
2016-11-03 2016-11-01 8.309 1,056,156 -6,547 0.26% 8,775,266
2016-11-02 2016-10-31 8.309 1,062,703 -8,512 0.26% 8,829,663
2016-10-31 2016-10-27 8.309 1,071,215 -16,368 0.26% 8,900,386
2016-10-28 2016-10-26 8.278 1,087,583 -36,011 0.27% 9,003,161
2016-10-26 2016-10-24 8.278 1,123,594 -78,895 0.28% 9,301,265
2016-10-25 2016-10-20 8.248 1,202,489 -32,737 0.30% 9,917,636
2016-10-24 2016-10-19 8.248 1,235,226 -32,737 0.30% 10,187,638
2016-10-20 2016-10-18 8.278 1,267,963 -6,547 0.31% 10,496,371
2016-10-17 2016-10-13 8.278 1,274,510 -84,462 0.31% 10,550,568
2016-10-14 2016-10-12 8.217 1,358,972 -3,273 0.33% 11,166,732
2016-10-11 2016-10-06 8.248 1,362,245 -655 0.33% 11,235,238
2016-10-06 2016-10-04 8.278 1,362,900 +1,310 0.34% 11,282,273
2016-10-05 2016-10-03 8.217 1,361,590 -49,760 0.33% 11,188,244
2016-10-04 2016-09-30 8.156 1,411,350 -3,274 0.35% 11,510,900
2016-10-03 2016-09-29 8.217 1,414,624 -6,220 0.35% 11,624,027
2016-09-30 2016-09-28 8.217 1,420,844 -26,844 0.35% 11,675,137
2016-09-29 2016-09-27 8.125 1,447,688 +52,379 0.36% 11,763,049
2016-09-28 2016-09-26 8.186 1,395,309 -57,945 0.34% 11,422,693
2016-09-27 2016-09-23 8.125 1,453,254 -174,115 0.36% 11,808,275
2016-09-21 2016-09-19 7.301 1,627,369 +126,692 0.40% 11,880,843
2016-09-20 2016-09-15 6.965 1,500,677 -118,508 0.37% 10,451,663
2016-09-19 2016-09-14 6.445 1,619,185 -29,136 0.40% 10,436,196
2016-09-15 2016-09-13 6.140 1,648,321 +32,410 0.41% 10,120,481
2016-09-14 2016-09-12 6.079 1,615,911 -64,164 0.40% 9,822,767
2016-09-13 2016-09-09 6.232 1,680,075 -10,803 0.41% 10,469,408
2016-09-12 2016-09-08 6.415 1,690,878 -79,551 0.42% 10,846,631
2016-09-09 2016-09-07 6.354 1,770,429 -403,645 0.44% 11,248,773
2016-09-08 2016-09-06 6.262 2,174,074 -188,892 0.53% 13,614,180
2016-09-07 2016-09-05 5.407 2,362,966 -28,481 0.58% 12,775,975
2016-09-05 2016-09-01 5.315 2,391,447 -25,207 0.59% 12,710,813
2016-09-02 2016-08-31 5.376 2,416,654 -3,929 0.59% 12,992,432
2016-09-01 2016-08-30 5.498 2,420,583 +40,921 0.60% 13,309,318
2016-08-31 2016-08-29 5.590 2,379,662 -32,736 0.59% 13,302,390
2016-08-30 2016-08-26 5.529 2,412,398 +13,749 0.59% 13,338,004
2016-08-29 2016-08-25 5.407 2,398,649 -655 0.59% 12,968,904
2016-08-26 2016-08-24 5.162 2,399,304 +10,149 0.59% 12,386,120
2016-08-25 2016-08-23 5.101 2,389,155 +14,404 0.59% 12,187,766
2016-08-24 2016-08-22 4.949 2,374,751 +68,747 0.58% 11,751,584
2016-08-23 2016-08-19 5.407 2,306,004 -214,426 0.57% 12,467,995
2016-08-22 2016-08-18 5.712 2,520,430 -6,220 0.62% 14,397,250
2016-08-19 2016-08-17 5.957 2,526,650 -16,368 0.62% 15,050,225
2016-08-18 2016-08-16 5.926 2,543,018 +7,202 0.63% 15,070,042
2016-08-16 2016-08-12 5.895 2,535,816 -9,821 0.62% 14,949,902
2016-08-15 2016-08-11 5.926 2,545,637 +3,273 0.63% 15,085,563
2016-08-12 2016-08-10 5.895 2,542,364 +3,274 0.63% 14,988,506
2016-08-11 2016-08-09 5.895 2,539,090 +5,565 0.62% 14,969,204
2016-08-09 2016-08-05 5.895 2,533,525 -9,166 0.62% 14,936,396
2016-08-08 2016-08-04 5.926 2,542,691 +12,767 0.63% 15,068,104
2016-08-04 2016-08-01 5.987 2,529,924 -3,273 0.62% 15,147,008
2016-08-03 2016-07-29 5.926 2,533,197 +3,273 0.62% 15,011,843
2016-08-01 2016-07-28 5.957 2,529,924 -15,713 0.62% 15,069,727
2016-07-29 2016-07-27 5.987 2,545,637 -4,911 0.63% 15,241,084
2016-07-28 2016-07-26 5.987 2,550,548 -3,273 0.63% 15,270,487
2016-07-27 2016-07-25 6.048 2,553,821 -2,292 0.63% 15,446,104
2016-07-25 2016-07-21 6.079 2,556,113 -42,558 0.63% 15,538,047
2016-07-22 2016-07-20 6.079 2,598,671 +3,274 0.64% 15,796,748
2016-07-21 2016-07-19 6.018 2,595,397 +1,309 0.64% 15,618,285
2016-07-20 2016-07-18 6.048 2,594,088 -22,916 0.64% 15,689,648
2016-07-19 2016-07-15 5.865 2,617,004 -25,862 0.64% 15,348,605
2016-07-18 2016-07-14 5.987 2,642,866 -3,273 0.65% 15,823,207
2016-07-14 2016-07-12 5.895 2,646,139 -13,095 0.65% 15,600,311
2016-07-13 2016-07-11 5.957 2,659,234 -3,274 0.65% 15,839,974
2016-07-12 2016-07-08 6.018 2,662,508 +216,063 0.65% 16,022,137
2016-07-11 2016-07-07 6.323 2,446,445 +5,893 0.60% 15,469,245
2016-07-08 2016-07-06 6.323 2,440,552 +40,921 0.60% 15,431,982
2016-07-07 2016-07-05 6.354 2,399,631 +7,529 0.59% 15,246,533
2016-07-06 2016-07-04 6.140 2,392,102 -21,278 0.59% 14,687,202
2016-07-05 2016-06-30 6.170 2,413,380 -146,661 0.59% 14,891,567
2016-07-04 2016-06-29 5.651 2,560,041 -127,216 0.63% 14,467,116
2016-06-30 2016-06-28 5.895 2,687,257 -31,755 0.66% 15,842,723
2016-06-27 2016-06-23 4.521 2,719,012 +19,643 0.67% 12,292,385
2016-06-24 2016-06-22 4.582 2,699,369 +20,951 0.66% 12,368,494
2016-06-23 2016-06-21 4.765 2,678,418 +3,929 0.66% 12,763,396
2016-06-22 2016-06-20 4.857 2,674,489 -26,190 0.66% 12,989,764
2016-06-21 2016-06-17 5.040 2,700,679 -50,742 0.66% 13,611,946
2016-06-20 2016-06-16 4.918 2,751,421 -52,706 0.68% 13,531,509
2016-06-17 2016-06-15 4.887 2,804,127 -6,548 0.69% 13,705,061
2016-06-16 2016-06-14 4.582 2,810,675 +328 0.69% 12,878,497
2016-06-15 2016-06-13 4.551 2,810,347 -42,231 0.69% 12,791,148
2016-06-14 2016-06-10 4.613 2,852,578 +22,589 0.70% 13,157,633
2016-06-13 2016-06-08 4.826 2,829,989 +3,273 0.70% 13,658,567
2016-06-10 2016-06-07 4.887 2,826,716 -2,291 0.69% 13,815,464
2016-06-08 2016-06-06 4.765 2,829,007 +26,189 0.70% 13,480,994
2016-06-07 2016-06-03 4.735 2,802,818 -13,095 0.69% 13,270,580
2016-06-06 2016-06-02 5.847 2,815,913 +75,623 0.69% 16,464,125
2016-06-03 2016-06-01 5.646 2,740,290 +358,795 0.67% 15,472,646
2016-06-02 2016-05-31 5.713 2,381,495 +70,936 0.64% 13,605,896
2016-06-01 2016-05-30 5.680 2,310,559 -101,465 0.62% 13,123,430
2016-05-31 2016-05-27 5.279 2,412,024 -27,836 0.65% 12,732,688
2016-05-30 2016-05-26 5.212 2,439,860 +6,286 0.66% 12,716,596
2016-05-27 2016-05-25 5.279 2,433,574 +7,183 0.65% 12,846,447
2016-05-26 2016-05-24 5.179 2,426,391 -32,924 0.65% 12,565,329
2016-05-25 2016-05-23 5.145 2,459,315 -5,687 0.66% 12,653,663
2016-05-24 2016-05-20 5.112 2,465,002 -2,694 0.66% 12,600,567
2016-05-19 2016-05-17 5.112 2,467,696 -6,884 0.66% 12,614,338
2016-05-18 2016-05-16 5.078 2,474,580 -299 0.67% 12,566,851
2016-05-17 2016-05-13 5.045 2,474,879 -26,040 0.67% 12,485,683
2016-05-16 2016-05-12 5.145 2,500,919 -1,496 0.67% 12,867,723
2016-05-13 2016-05-11 5.112 2,502,415 -7,184 0.67% 12,791,814
2016-05-12 2016-05-10 5.112 2,509,599 +2,993 0.67% 12,828,537
2016-05-11 2016-05-09 5.078 2,506,606 +2,395 0.67% 12,729,491
2016-05-10 2016-05-06 5.078 2,504,211 +37,114 0.67% 12,717,328
2016-05-09 2016-05-05 5.145 2,467,097 +29,931 0.66% 12,693,703
2016-05-06 2016-05-04 5.045 2,437,166 +20,951 0.66% 12,295,422
2016-05-05 2016-05-03 5.112 2,416,215 -20,353 0.65% 12,351,178
2016-05-04 2016-04-29 5.045 2,436,568 +2,096 0.66% 12,292,405
2016-05-03 2016-04-28 5.112 2,434,472 -2,096 0.65% 12,444,504
2016-04-29 2016-04-27 5.112 2,436,568 +29,931 0.66% 12,455,218
2016-04-28 2016-04-26 5.078 2,406,637 +24,544 0.65% 12,221,811
2016-04-27 2016-04-25 5.179 2,382,093 -898 0.64% 12,335,927
2016-04-26 2016-04-22 5.145 2,382,991 +35,617 0.64% 12,260,961
2016-04-25 2016-04-21 5.179 2,347,374 +55,372 0.63% 12,156,131
2016-04-21 2016-04-19 5.045 2,292,002 -7,482 0.62% 11,563,074
2016-04-19 2016-04-15 5.078 2,299,484 +11,972 0.62% 11,677,647
2016-04-18 2016-04-14 5.112 2,287,512 -20,952 0.62% 11,693,276
2016-04-15 2016-04-13 5.012 2,308,464 +14,966 0.62% 11,568,998
2016-04-14 2016-04-12 4.978 2,293,498 -11,973 0.62% 11,417,368
2016-04-13 2016-04-11 4.978 2,305,471 -29,631 0.62% 11,476,972
2016-04-12 2016-04-08 5.045 2,335,102 -15,265 0.63% 11,780,512
2016-04-11 2016-04-07 5.045 2,350,367 -6,285 0.63% 11,857,524
2016-04-08 2016-04-06 5.078 2,356,652 -14,966 0.63% 11,967,968
2016-04-07 2016-04-05 5.078 2,371,618 +32,924 0.64% 12,043,971
2016-04-06 2016-04-01 5.179 2,338,694 -27,237 0.63% 12,111,180
2016-04-01 2016-03-30 5.145 2,365,931 +8,979 0.64% 12,173,183
2016-03-31 2016-03-29 4.978 2,356,952 -598 0.63% 11,733,251
2016-03-30 2016-03-24 4.845 2,357,550 +29,931 0.63% 11,421,162
2016-03-24 2016-03-22 4.677 2,327,619 -22,149 0.63% 10,887,328
2016-03-23 2016-03-21 4.677 2,349,768 +17,958 0.63% 10,990,929
2016-03-22 2016-03-18 4.744 2,331,810 -2,394 0.63% 11,062,744
2016-03-21 2016-03-17 4.744 2,334,204 +10,775 0.63% 11,074,102
2016-03-18 2016-03-16 4.744 2,323,429 -2,993 0.62% 11,022,983
2016-03-17 2016-03-15 4.744 2,326,422 +5,986 0.63% 11,037,182
2016-03-16 2016-03-14 4.744 2,320,436 -11,972 0.62% 11,008,783
2016-03-15 2016-03-11 4.845 2,332,408 -10,476 0.63% 11,299,361
2016-03-11 2016-03-09 4.444 2,342,884 +2,993 0.63% 10,410,793
2016-03-10 2016-03-08 4.644 2,339,891 -6,585 0.63% 10,866,553
2016-03-04 2016-03-02 4.744 2,346,476 +26,938 0.63% 11,132,324
2016-03-02 2016-02-29 4.644 2,319,538 +8,979 0.62% 10,772,033
2016-03-01 2016-02-26 4.744 2,310,559 -1,197 0.62% 10,961,924
2016-02-29 2016-02-25 4.611 2,311,756 +34,420 0.62% 10,658,656
2016-02-26 2016-02-24 4.677 2,277,336 +106,255 0.61% 10,652,132
2016-02-25 2016-02-23 4.544 2,171,081 +2,095 0.58% 9,864,982
2016-02-22 2016-02-18 4.343 2,168,986 -19,455 0.58% 9,420,663
2016-02-18 2016-02-16 4.243 2,188,441 -17,959 0.59% 9,285,813
2016-02-17 2016-02-15 4.143 2,206,400 -2,993 0.59% 9,140,865
2016-02-16 2016-02-12 4.009 2,209,393 +14,966 0.59% 8,857,998
2016-02-15 2016-02-11 4.009 2,194,427 -11,973 0.59% 8,797,996
2016-02-12 2016-02-05 3.942 2,206,400 -27,835 0.59% 8,698,565
2016-02-05 2016-02-03 3.775 2,234,235 -2,095 0.60% 8,435,070
2016-01-22 2016-01-20 3.775 2,236,330 -300 0.60% 8,442,979
2016-01-18 2016-01-14 4.009 2,236,630 +5,986 0.60% 8,967,198
2016-01-12 2016-01-08 4.143 2,230,644 -5,686 0.60% 9,241,305
2016-01-11 2016-01-07 4.143 2,236,330 +2,993 0.60% 9,264,862
2016-01-08 2016-01-06 4.343 2,233,337 -9,578 0.60% 9,700,162
2016-01-07 2016-01-05 4.410 2,242,915 +11,972 0.60% 9,891,636
2016-01-06 2016-01-04 4.343 2,230,943 +7,184 0.60% 9,689,764
2016-01-05 2015-12-31 4.577 2,223,759 +27,536 0.60% 10,178,638
2016-01-04 2015-12-29 4.644 2,196,223 -24,244 0.59% 10,199,353
2015-12-30 2015-12-28 4.377 2,220,467 +14,965 0.59% 9,718,450
2015-12-29 2015-12-24 4.310 2,205,502 +21,850 0.59% 9,505,578
2015-12-18 2015-12-16 3.775 2,183,652 -1,796 0.58% 8,244,100
2015-12-10 2015-12-08 3.876 2,185,448 +2,993 0.59% 8,469,930
2015-12-08 2015-12-04 3.876 2,182,455 +2,095 0.58% 8,458,331
2015-11-26 2015-11-24 3.976 2,180,360 +2,993 0.58% 8,668,751
2015-11-18 2015-11-16 3.909 2,177,367 -17,958 0.58% 8,511,358
2015-11-13 2015-11-11 3.976 2,195,325 +23,945 0.59% 8,728,250
2015-11-11 2015-11-09 4.076 2,171,380 -7,184 0.58% 8,850,688
2015-11-06 2015-11-04 4.210 2,178,564 -2,993 0.58% 9,171,117
2015-11-04 2015-11-02 4.277 2,181,557 +8,979 0.58% 9,329,490
2015-11-02 2015-10-29 4.343 2,172,578 +11,374 0.58% 9,436,264
2015-10-28 2015-10-26 4.343 2,161,204 +8,979 0.58% 9,386,863
2015-10-22 2015-10-19 4.343 2,152,225 +14,966 0.58% 9,347,864
2015-10-20 2015-10-16 4.310 2,137,259 -6,585 0.57% 9,211,455
2015-10-14 2015-10-12 4.277 2,143,844 -2,395 0.57% 9,168,209
2015-10-08 2015-10-06 4.444 2,146,239 -16,162 0.57% 9,536,985
2015-10-07 2015-10-05 4.277 2,162,401 -21,550 0.58% 9,247,569
2015-10-06 2015-10-02 4.277 2,183,951 -5,987 0.58% 9,339,728
2015-10-05 2015-09-30 4.143 2,189,938 +5,987 0.59% 9,072,665
2015-10-02 2015-09-29 4.143 2,183,951 +6,584 0.58% 9,047,862
2015-09-25 2015-09-23 4.310 2,177,367 -598 0.58% 9,384,318
2015-09-24 2015-09-22 4.310 2,177,965 -20,653 0.58% 9,386,895
2015-09-23 2015-09-21 4.310 2,198,618 +13,469 0.59% 9,475,909
2015-09-22 2015-09-18 4.477 2,185,149 -18,257 0.59% 9,782,891
2015-09-21 2015-09-17 4.410 2,203,406 +5,986 0.59% 9,717,394
2015-09-17 2015-09-15 4.377 2,197,420 +16,761 0.59% 9,617,579
2015-09-16 2015-09-14 4.444 2,180,659 -14,965 0.58% 9,689,933
2015-09-15 2015-09-11 4.477 2,195,624 +5,986 0.59% 9,829,788
2015-09-14 2015-09-10 4.611 2,189,638 +16,462 0.59% 10,095,615
2015-09-11 2015-09-09 4.677 2,173,176 +49,386 0.58% 10,164,928
2015-09-09 2015-09-07 3.809 2,123,790 -5,987 0.57% 8,089,055
2015-09-07 2015-09-02 3.942 2,129,777 -2,993 0.57% 8,396,485
2015-09-04 2015-09-01 4.009 2,132,770 -52,678 0.57% 8,550,798
2015-09-02 2015-08-31 4.109 2,185,448 -29,931 0.59% 8,981,047
2015-09-01 2015-08-28 4.377 2,215,379 -2,993 0.59% 9,696,181
2015-08-31 2015-08-27 4.109 2,218,372 +18,557 0.59% 9,116,347
2015-08-28 2015-08-26 3.942 2,199,815 +26,339 0.59% 8,672,604
2015-08-27 2015-08-25 3.775 2,173,476 -11,972 0.58% 8,205,682
2015-08-26 2015-08-24 4.009 2,185,448 -4,789 0.59% 8,761,997
2015-08-25 2015-08-21 4.444 2,190,237 +8,081 0.59% 9,732,494
2015-08-24 2015-08-20 4.510 2,182,156 -7,482 0.58% 9,842,398
2015-08-21 2015-08-19 4.611 2,189,638 +20,951 0.59% 10,095,615
2015-08-19 2015-08-17 4.677 2,168,687 +23,047 0.58% 10,143,931
2015-08-18 2015-08-14 4.711 2,145,640 -5,687 0.57% 10,107,816
2015-08-14 2015-08-12 4.577 2,151,327 +7,782 0.58% 9,847,100
2015-08-12 2015-08-10 4.577 2,143,545 -32,924 0.57% 9,811,481
2015-08-11 2015-08-07 4.611 2,176,469 +8,980 0.58% 10,034,898
2015-08-06 2015-08-04 4.510 2,167,489 +14,965 0.58% 9,776,244
2015-08-05 2015-08-03 4.510 2,152,524 -2,395 0.58% 9,708,746
2015-08-03 2015-07-30 4.544 2,154,919 -4,489 0.58% 9,791,545
2015-07-31 2015-07-29 4.577 2,159,408 -5,986 0.58% 9,884,089
2015-07-30 2015-07-28 4.510 2,165,394 +5,986 0.58% 9,766,795
2015-07-29 2015-07-27 4.544 2,159,408 -8,979 0.58% 9,811,942
2015-07-27 2015-07-23 4.978 2,168,387 +5,986 0.58% 10,794,547
2015-07-24 2015-07-22 4.945 2,162,401 -17,959 0.58% 10,692,502
2015-07-21 2015-07-17 5.045 2,180,360 -8,979 0.58% 10,999,844
2015-07-20 2015-07-16 5.045 2,189,339 -8,979 0.59% 11,045,143
2015-07-17 2015-07-15 5.045 2,198,318 -2,993 0.59% 11,090,442
2015-07-16 2015-07-14 5.078 2,201,311 +5,986 0.59% 11,179,088
2015-07-15 2015-07-13 4.945 2,195,325 +11,673 0.59% 10,855,302
2015-07-14 2015-07-10 4.544 2,183,652 +2,993 0.58% 9,922,102
2015-07-13 2015-07-09 4.176 2,180,659 +10,176 0.58% 9,107,080
2015-07-10 2015-07-08 3.775 2,170,483 -9,577 0.58% 8,194,382
2015-07-09 2015-07-07 4.310 2,180,060 +14,965 0.58% 9,395,925
2015-07-08 2015-07-06 4.644 2,165,095 -16,163 0.58% 10,054,793
2015-07-07 2015-07-03 5.012 2,181,258 +11,374 0.58% 10,931,498
2015-07-06 2015-07-02 5.312 2,169,884 +42,801 0.58% 11,526,966
2015-07-03 2015-06-30 5.346 2,127,083 -4,489 0.57% 11,370,663
2015-07-02 2015-06-29 5.379 2,131,572 +31,427 0.57% 11,465,876
2015-06-30 2015-06-26 5.546 2,100,145 -112,241 0.56% 11,647,662
2015-06-29 2015-06-25 5.613 2,212,386 -24,842 0.59% 12,417,997
2015-06-26 2015-06-24 5.613 2,237,228 -176,592 0.60% 12,557,434
2015-06-25 2015-06-23 5.680 2,413,820 -4,190 0.65% 13,709,928
2015-06-24 2015-06-22 5.747 2,418,010 -5,987 0.65% 13,895,300
2015-06-23 2015-06-19 5.713 2,423,997 -8,979 0.65% 13,848,718
2015-06-22 2015-06-18 5.780 2,432,976 -52,678 0.65% 14,062,590
2015-06-19 2015-06-17 5.780 2,485,654 -41,305 0.67% 14,367,068
2015-06-18 2015-06-16 5.646 2,526,959 -7,482 0.68% 14,268,104
2015-06-17 2015-06-15 5.713 2,534,441 -5,987 0.68% 14,479,703
2015-06-16 2015-06-12 5.813 2,540,428 +14,966 0.68% 14,768,538
2015-06-15 2015-06-11 5.580 2,525,462 -20,952 0.68% 14,090,898
2015-06-12 2015-06-10 5.513 2,546,414 +53,876 0.68% 14,037,647
2015-06-11 2015-06-09 5.580 2,492,538 -7,782 0.67% 13,907,198
2015-06-10 2015-06-08 5.747 2,500,320 -2,395 0.67% 14,368,301
2015-06-09 2015-06-05 5.780 2,502,715 -1,496 0.67% 14,465,681
2015-06-08 2015-06-04 5.880 2,504,211 +26,040 0.67% 14,725,327
2015-06-05 2015-06-03 5.847 2,478,171 +23,046 0.66% 14,489,410
2015-06-04 2015-06-02 6.081 2,455,125 +47,890 0.66% 14,928,851
2015-06-03 2015-06-01 6.281 2,407,235 -1,497 0.64% 15,120,206
2015-06-02 2015-05-29 6.315 2,408,732 +17,959 0.65% 15,210,086
2015-06-01 2015-05-28 6.616 2,390,773 +99,370 0.64% 15,817,219
2015-05-29 2015-05-27 6.582 2,291,403 +232,241 0.61% 15,082,447
2015-05-28 2015-05-26 6.008 2,059,162 +29,033 0.56% 12,372,180
2015-05-27 2015-05-22 5.536 2,030,129 -17,183 0.55% 11,238,367
2015-05-26 2015-05-21 5.502 2,047,312 +39,402 0.55% 11,264,381
2015-05-22 2015-05-20 5.671 2,007,910 -101,319 0.54% 11,386,473
2015-05-20 2015-05-18 5.671 2,109,229 +77,026 0.57% 11,961,034
2015-05-18 2015-05-14 6.346 2,032,203 +7,702 0.55% 12,896,167
2015-05-15 2015-05-13 6.211 2,024,501 +79,989 0.55% 12,573,944
2015-05-14 2015-05-12 6.211 1,944,512 +41,476 0.53% 12,077,142
2015-05-13 2015-05-11 6.548 1,903,036 +17,182 0.52% 12,461,905
2015-05-12 2015-05-08 6.548 1,885,854 -71,693 0.51% 12,349,390
2015-05-11 2015-05-07 6.548 1,957,547 +11,554 0.53% 12,818,867
2015-05-08 2015-05-06 6.548 1,945,993 +117,613 0.53% 12,743,206
2015-05-07 2015-05-05 6.818 1,828,380 +25,477 0.49% 12,466,758
2015-05-06 2015-05-04 7.156 1,802,903 +66,954 0.49% 12,901,611
2015-05-05 2015-04-30 7.055 1,735,949 +4,444 0.47% 12,246,697
2015-05-04 2015-04-29 7.021 1,731,505 +177,456 0.47% 12,156,899
2015-04-30 2015-04-28 7.156 1,554,049 +167,383 0.42% 11,120,806
2015-04-29 2015-04-27 7.055 1,386,666 +48,290 0.38% 9,782,590
2015-04-28 2015-04-24 7.291 1,338,376 +82,655 0.36% 9,758,153
2015-04-27 2015-04-23 7.460 1,255,721 +2,962 0.34% 9,367,445
2015-04-24 2015-04-22 7.865 1,252,759 +73,175 0.34% 9,852,789
2015-04-23 2015-04-21 7.595 1,179,584 +57,473 0.32% 8,958,744
2015-04-22 2015-04-20 8.202 1,122,111 -181,900 0.30% 9,204,025
2015-04-21 2015-04-17 7.156 1,304,011 -23,404 0.35% 9,331,529
2015-04-20 2015-04-16 6.683 1,327,415 -8,591 0.36% 8,871,716
2015-04-17 2015-04-15 6.548 1,336,006 -15,405 0.36% 8,748,747
2015-04-16 2015-04-14 6.447 1,351,411 +113,169 0.37% 8,712,776
2015-04-15 2015-04-13 7.055 1,238,242 +62,213 0.34% 8,735,495
2015-04-14 2015-04-10 7.291 1,176,029 -646,426 0.32% 8,574,474
2015-04-13 2015-04-09 5.637 1,822,455 -39,106 0.49% 10,273,277
2015-04-10 2015-04-08 5.671 1,861,561 +3,555 0.50% 10,556,556
2015-04-09 2015-04-02 5.738 1,858,006 -6,517 0.50% 10,661,830
2015-04-08 2015-04-01 5.873 1,864,523 +20,737 0.50% 10,950,973
2015-04-02 2015-03-31 6.008 1,843,786 -172,123 0.50% 11,078,124
2015-04-01 2015-03-30 6.076 2,015,909 +65,472 0.55% 12,248,394
2015-03-31 2015-03-27 5.468 1,950,437 +116,132 0.53% 10,665,535
2015-03-30 2015-03-26 5.671 1,834,305 +85,024 0.50% 10,401,993
2015-03-27 2015-03-25 5.502 1,749,281 -17,479 0.47% 9,624,605
2015-03-26 2015-03-24 4.894 1,766,760 +1,482 0.48% 8,647,315
2015-03-25 2015-03-23 4.928 1,765,278 -6,814 0.48% 8,699,648
2015-03-24 2015-03-20 4.827 1,772,092 -34,958 0.48% 8,553,779
2015-03-23 2015-03-19 4.894 1,807,050 -20,738 0.49% 8,844,512
2015-03-20 2015-03-18 4.861 1,827,788 -67,842 0.49% 8,884,317
2015-03-19 2015-03-17 4.962 1,895,630 -42,957 0.51% 9,406,036
2015-03-18 2015-03-16 5.029 1,938,587 -2,962 0.52% 9,750,060
2015-03-17 2015-03-13 5.131 1,941,549 +14,812 0.53% 9,961,567
2015-03-16 2015-03-12 4.928 1,926,737 +46,216 0.52% 9,495,351
2015-03-13 2015-03-11 4.962 1,880,521 +72,878 0.51% 9,331,065
2015-03-12 2015-03-10 4.928 1,807,643 -24,292 0.49% 8,908,431
2015-03-11 2015-03-09 4.996 1,831,935 +82,062 0.50% 9,151,820
2015-03-10 2015-03-06 5.367 1,749,873 -12,147 0.47% 9,391,595
2015-03-09 2015-03-05 4.793 1,762,020 +114,058 0.48% 8,445,685
2015-03-06 2015-03-04 4.759 1,647,962 +15,406 0.45% 7,843,358
2015-03-05 2015-03-03 4.658 1,632,556 -70,213 0.44% 7,604,714
2015-03-04 2015-03-02 4.793 1,702,769 -144,868 0.46% 8,161,684
2015-03-03 2015-02-27 4.928 1,847,637 +8,295 0.50% 9,105,530
2015-03-02 2015-02-26 5.502 1,839,342 -36,143 0.50% 10,120,123
2015-02-27 2015-02-25 5.367 1,875,485 +28,144 0.51% 10,065,757
2015-02-26 2015-02-24 5.367 1,847,341 +104,578 0.50% 9,914,708
2015-02-25 2015-02-23 6.110 1,742,763 +19,553 0.47% 10,647,622
2015-02-24 2015-02-18 6.143 1,723,210 -50,956 0.47% 10,586,327
2015-02-23 2015-02-16 6.076 1,774,166 -296 0.48% 10,779,596
2015-02-17 2015-02-13 6.211 1,774,462 +191,380 0.48% 11,020,981
2015-02-16 2015-02-12 6.515 1,583,082 -159,088 0.43% 10,313,271
2015-02-13 2015-02-11 5.300 1,742,170 -26,663 0.47% 9,232,640
2015-02-12 2015-02-10 5.333 1,768,833 +49,770 0.48% 9,433,647
2015-02-11 2015-02-09 5.468 1,719,063 +104,578 0.47% 9,400,317
2015-02-10 2015-02-06 5.063 1,614,485 -62,806 0.44% 8,174,496
2015-02-09 2015-02-05 4.793 1,677,291 +41,179 0.45% 8,039,564
2015-02-06 2015-02-04 4.759 1,636,112 -144,275 0.44% 7,786,958
2015-02-05 2015-02-03 4.388 1,780,387 -69,916 0.48% 7,812,562
2015-02-04 2015-02-02 4.051 1,850,303 -88,580 0.50% 7,494,796
2015-02-03 2015-01-30 4.219 1,938,883 -13,332 0.52% 8,180,829
2015-02-02 2015-01-29 4.624 1,952,215 -122,353 0.53% 9,027,842
2015-01-30 2015-01-28 3.882 2,074,568 -48,881 0.56% 8,053,065
2015-01-29 2015-01-27 3.882 2,123,449 +85,913 0.57% 8,242,812
2015-01-28 2015-01-26 3.949 2,037,536 -18,368 0.55% 8,046,868
2015-01-27 2015-01-23 3.814 2,055,904 -124,426 0.56% 7,841,822
2015-01-26 2015-01-22 3.511 2,180,330 +58,658 0.59% 7,654,050
2015-01-23 2015-01-21 3.511 2,121,672 -72,582 0.57% 7,448,131
2015-01-22 2015-01-20 3.274 2,194,254 +65,176 0.59% 7,184,464
2015-01-21 2015-01-19 3.274 2,129,078 +60,732 0.58% 6,971,063
2015-01-20 2015-01-16 3.342 2,068,346 +155,829 0.56% 6,911,847
2015-01-19 2015-01-15 3.308 1,912,517 -65,175 0.52% 6,326,552
2015-01-16 2015-01-14 3.105 1,977,692 +62,213 0.54% 6,141,609
2015-01-15 2015-01-13 3.240 1,915,479 +17,775 0.52% 6,207,037
2015-01-14 2015-01-12 3.139 1,897,704 -393,247 0.51% 5,957,268
2015-01-13 2015-01-09 3.578 2,290,951 -121,168 0.62% 8,197,046
2015-01-12 2015-01-08 3.679 2,412,119 -275,813 0.65% 8,874,848
2015-01-09 2015-01-07 3.477 2,687,932 -58,954 0.73% 9,345,256
2015-01-08 2015-01-06 3.544 2,746,886 -370,911 0.74% 9,735,666
2015-01-07 2015-01-05 2.970 3,117,797 -9,480 0.84% 9,261,178
2015-01-06 2015-01-02 2.937 3,127,277 +118,502 0.85% 9,183,777
2015-01-05 2014-12-31 2.937 3,008,775 -6,814 0.81% 8,835,776
2015-01-02 2014-12-29 2.970 3,015,589 -20,145 0.82% 8,957,577
2014-12-23 2014-12-19 2.532 3,035,734 -4,148 0.82% 7,685,298
2014-12-19 2014-12-17 2.532 3,039,882 -11,850 0.82% 7,695,799
2014-12-11 2014-12-09 2.565 3,051,732 -8,887 0.83% 7,828,809
2014-12-05 2014-12-03 2.599 3,060,619 +8,887 0.83% 7,954,918
2014-12-03 2014-12-01 2.599 3,051,732 +10,073 0.83% 7,931,820
2014-12-02 2014-11-28 2.667 3,041,659 +10,369 0.82% 8,110,980
2014-12-01 2014-11-27 2.667 3,031,290 -29,033 0.82% 8,083,330
2014-11-27 2014-11-25 2.700 3,060,323 -14,813 0.83% 8,264,051
2014-11-26 2014-11-24 2.700 3,075,136 -592 0.83% 8,304,051
2014-11-10 2014-11-06 2.768 3,075,728 -13,332 0.83% 8,513,291
2014-11-07 2014-11-05 2.734 3,089,060 -592 0.84% 8,445,922
2014-11-05 2014-11-03 2.633 3,089,652 -14,813 0.84% 8,134,669
2014-11-04 2014-10-31 2.599 3,104,465 -2,963 0.84% 8,068,879
2014-10-23 2014-10-21 2.633 3,107,428 +10,369 0.84% 8,181,471
2014-10-22 2014-10-20 2.633 3,097,059 -14,812 0.84% 8,154,171
2014-10-21 2014-10-17 2.599 3,111,871 +14,812 0.84% 8,088,128
2014-10-17 2014-10-15 2.633 3,097,059 +100,727 0.84% 8,154,171
2014-10-16 2014-10-14 2.633 2,996,332 +88,876 0.81% 7,888,969
2014-10-15 2014-10-13 2.667 2,907,456 +53,326 0.79% 7,753,110
2014-10-13 2014-10-09 2.700 2,854,130 -1,482 0.77% 7,707,250
2014-10-06 2014-09-30 2.633 2,855,612 +59,251 0.77% 7,518,471
2014-10-03 2014-09-29 2.633 2,796,361 +23,700 0.76% 7,362,470
2014-09-30 2014-09-26 2.802 2,772,661 -8,887 0.75% 7,768,024
2014-09-24 2014-09-22 2.869 2,781,548 -14,813 0.75% 7,980,704
2014-09-23 2014-09-19 2.869 2,796,361 -8,887 0.76% 8,023,205
2014-09-18 2014-09-16 2.869 2,805,248 +5,925 0.76% 8,048,703
2014-09-16 2014-09-12 2.869 2,799,323 +38,513 0.76% 8,031,703
2014-09-15 2014-09-11 2.835 2,760,810 +63,694 0.75% 7,828,013
2014-09-11 2014-09-08 2.869 2,697,116 -42,068 0.73% 7,738,455
2014-09-08 2014-09-04 2.835 2,739,184 +91,839 0.74% 7,766,694
2014-09-04 2014-09-02 2.835 2,647,345 +85,914 0.72% 7,506,294
2014-09-03 2014-09-01 2.802 2,561,431 +88,876 0.69% 7,176,232
2014-08-29 2014-08-27 2.937 2,472,555 +5,925 0.67% 7,261,075
2014-08-28 2014-08-26 2.970 2,466,630 -14,813 0.67% 7,326,936
2014-08-27 2014-08-25 2.869 2,481,443 +29,626 0.67% 7,119,655
2014-08-25 2014-08-21 2.869 2,451,817 -20,738 0.66% 7,034,653
2014-08-22 2014-08-20 2.869 2,472,555 +2,962 0.67% 7,094,154
2014-08-21 2014-08-19 2.869 2,469,593 +14,813 0.67% 7,085,655
2014-08-20 2014-08-18 2.903 2,454,780 +2,963 0.66% 7,126,015
2014-08-19 2014-08-15 2.869 2,451,817 +15,405 0.66% 7,034,653
2014-08-18 2014-08-14 2.903 2,436,412 -423,643 0.66% 7,072,694
2014-08-15 2014-08-13 2.903 2,860,055 -17,776 0.77% 8,302,494
2014-08-12 2014-08-08 2.734 2,877,831 -23,700 0.78% 7,868,393
2014-07-31 2014-07-29 2.734 2,901,531 -17,775 0.79% 7,933,192
2014-07-30 2014-07-28 2.734 2,919,306 -8,888 0.79% 7,981,791
2014-07-28 2014-07-24 2.667 2,928,194 -41,475 0.79% 7,808,411
2014-07-14 2014-07-10 2.599 2,969,669 +46,215 0.80% 7,718,528
2014-07-11 2014-07-09 2.565 2,923,454 -88,876 0.79% 7,499,729
2014-07-09 2014-07-07 2.565 3,012,330 -22,812 0.82% 7,727,728
2014-07-08 2014-07-04 2.565 3,035,142 +5,037 0.82% 7,786,250
2014-07-07 2014-07-03 2.532 3,030,105 +21,626 0.82% 7,671,047
2014-07-04 2014-07-02 2.464 3,008,479 +11,850 0.81% 7,413,197
2014-06-30 2014-06-26 2.498 2,996,629 +29,626 0.81% 7,485,148
2014-06-23 2014-06-19 2.565 2,967,003 +29,625 0.80% 7,611,448
2014-06-20 2014-06-18 2.633 2,937,378 +124,427 0.79% 7,733,750
2014-06-18 2014-06-16 2.532 2,812,951 -3,851 0.76% 7,121,298
2014-06-16 2014-06-12 2.498 2,816,802 +31,995 0.76% 7,035,966
2014-06-10 2014-06-06 2.397 2,784,807 +27,848 0.75% 6,674,046
2014-05-30 2014-05-28 2.397 2,756,959 -13,035 0.75% 6,607,305
2014-05-28 2014-05-26 2.397 2,769,994 -2,963 0.75% 6,638,545
2014-05-27 2014-05-23 2.397 2,772,957 +2,963 0.75% 6,645,646
2014-05-23 2014-05-21 2.397 2,769,994 -11,850 0.75% 6,638,545
2014-05-19 2014-05-15 2.464 2,781,844 -11,851 0.75% 6,854,746
2014-05-16 2014-05-14 2.329 2,793,695 -2,962 0.76% 6,506,745
2014-05-15 2014-05-13 2.329 2,796,657 -8,888 0.76% 6,513,644
2014-05-14 2014-05-12 2.363 2,805,545 -8,887 0.76% 6,629,045
2014-04-28 2014-04-24 2.397 2,814,432 -14,813 0.76% 6,745,045
2014-04-14 2014-04-10 2.498 2,829,245 -79 0.77% 7,067,047
2014-04-10 2014-04-08 2.464 2,829,324 -5,925 0.77% 6,971,741
2014-04-03 2014-04-01 2.532 2,835,249 +1,481 0.77% 7,177,748
2014-03-31 2014-03-27 2.498 2,833,768 -59,250 0.77% 7,078,345
2014-03-28 2014-03-26 2.565 2,893,018 -25,775 0.78% 7,421,650
2014-03-25 2014-03-21 2.532 2,918,793 -14,220 0.79% 7,389,249
2014-03-24 2014-03-20 2.498 2,933,013 +2,370 0.79% 7,326,245
2014-03-21 2014-03-19 2.532 2,930,643 +1,482 0.79% 7,419,248
2014-03-18 2014-03-14 2.565 2,929,161 +8,887 0.79% 7,514,370
2014-03-12 2014-03-10 2.667 2,920,274 +23,700 0.79% 7,787,291
2014-03-11 2014-03-07 2.667 2,896,574 -1,481 0.78% 7,724,092
2014-03-07 2014-03-05 2.700 2,898,055 +12,443 0.78% 7,825,865
2014-02-27 2014-02-25 2.802 2,885,612 -14,813 0.78% 8,084,474
2014-02-26 2014-02-24 2.768 2,900,425 +29,626 0.78% 8,028,071
2014-02-18 2014-02-14 2.869 2,870,799 +23,107 0.78% 8,236,779
2014-02-17 2014-02-13 2.802 2,847,692 -4,740 0.77% 7,978,235
2014-02-07 2014-02-05 2.633 2,852,432 +14,813 0.77% 7,510,098
2014-02-06 2014-02-04 2.667 2,837,619 -118,502 0.77% 7,566,881
2014-02-04 2014-01-28 2.599 2,956,121 +5,925 0.80% 7,683,315
2014-01-29 2014-01-27 2.633 2,950,196 -14,812 0.80% 7,767,499
2014-01-24 2014-01-22 2.700 2,965,008 -63,991 0.80% 8,006,663
2014-01-23 2014-01-21 2.667 3,028,999 +1,185 0.82% 8,077,220
2014-01-21 2014-01-17 2.700 3,027,814 +26,070 0.82% 8,176,264
2014-01-20 2014-01-16 2.700 3,001,744 +3,555 0.81% 8,105,865
2014-01-17 2014-01-15 2.734 2,998,189 +30,218 0.81% 8,197,468
2014-01-15 2014-01-13 2.802 2,967,971 -4,740 0.80% 8,315,215
2014-01-13 2014-01-09 2.768 2,972,711 +8,888 0.80% 8,228,151
2014-01-07 2014-01-03 2.802 2,963,823 -59,251 0.80% 8,303,593
2014-01-06 2014-01-02 2.835 3,023,074 +5,925 0.82% 8,571,637
2014-01-02 2013-12-27 2.869 3,017,149 +8,888 0.82% 8,656,681
2013-12-30 2013-12-24 2.869 3,008,261 -88,877 0.81% 8,631,180
2013-12-27 2013-12-20 2.869 3,097,138 +74,064 0.84% 8,886,182
2013-12-23 2013-12-19 2.937 3,023,074 +79,989 0.82% 8,877,767
2013-12-20 2013-12-18 2.937 2,943,085 +59,250 0.80% 8,642,866
2013-12-19 2013-12-17 3.004 2,883,835 -30,810 0.78% 8,663,555
2013-12-17 2013-12-13 2.869 2,914,645 +14,220 0.79% 8,362,580
2013-12-11 2013-12-09 2.903 2,900,425 +59,251 0.78% 8,419,684
2013-12-09 2013-12-05 2.970 2,841,174 -38,513 0.77% 8,439,490
2013-12-05 2013-12-03 2.903 2,879,687 +44,438 0.78% 8,359,484
2013-12-04 2013-12-02 2.869 2,835,249 +59,251 0.77% 8,134,781
2013-11-27 2013-11-25 2.869 2,775,998 -17,775 0.75% 7,964,780
2013-11-25 2013-11-21 2.903 2,793,773 +5,925 0.76% 8,110,083
2013-11-22 2013-11-20 2.869 2,787,848 -14,813 0.75% 7,998,780
2013-11-21 2013-11-19 2.937 2,802,661 -8,888 0.76% 8,230,487
2013-11-19 2013-11-15 2.903 2,811,549 -29,625 0.76% 8,161,685
2013-11-12 2013-11-08 2.869 2,841,174 +23,700 0.77% 8,151,780
2013-11-07 2013-11-05 2.937 2,817,474 -2,962 0.76% 8,273,988
2013-11-06 2013-11-04 2.970 2,820,436 -2,963 0.76% 8,377,890
2013-10-30 2013-10-28 2.937 2,823,399 -65,176 0.76% 8,291,388
2013-10-29 2013-10-25 2.970 2,888,575 +59,251 0.78% 8,580,291
2013-10-28 2013-10-24 3.004 2,829,324 -4,444 0.77% 8,499,794
2013-10-25 2013-10-23 3.038 2,833,768 -65,176 0.77% 8,608,798
2013-10-23 2013-10-21 3.004 2,898,944 +42,068 0.78% 8,708,945
2013-10-21 2013-10-17 3.038 2,856,876 -17,775 0.77% 8,678,999
2013-10-18 2013-10-16 2.970 2,874,651 -41,475 0.78% 8,538,931
2013-10-17 2013-10-15 3.004 2,916,126 +8,887 0.79% 8,760,563
2013-10-16 2013-10-11 2.937 2,907,239 +74,064 0.79% 8,537,598
2013-10-10 2013-10-08 2.937 2,833,175 -29,626 0.77% 8,320,097
2013-10-08 2013-10-04 3.004 2,862,801 -14,812 0.77% 8,600,365
2013-10-07 2013-10-03 2.970 2,877,613 +9,480 0.78% 8,547,730
2013-10-02 2013-09-27 2.903 2,868,133 +8,887 0.78% 8,325,943
2013-09-30 2013-09-26 2.937 2,859,246 +14,813 0.77% 8,396,658
2013-09-25 2013-09-23 2.903 2,844,433 -5,036 0.77% 8,257,144
2013-09-16 2013-09-12 2.903 2,849,469 -7,110 0.77% 8,271,763
2013-09-13 2013-09-11 2.937 2,856,579 -14,813 0.77% 8,388,826
2013-09-12 2013-09-10 2.937 2,871,392 -14,813 0.78% 8,432,327
2013-09-09 2013-09-05 2.970 2,886,205 -47,400 0.78% 8,573,251
2013-09-03 2013-08-30 2.869 2,933,605 -35,551 0.79% 8,416,980
2013-08-30 2013-08-28 2.903 2,969,156 -23,700 0.80% 8,619,204
2013-08-29 2013-08-27 3.004 2,992,856 +17,183 0.81% 8,991,073
2013-08-28 2013-08-26 2.937 2,975,673 +14,812 0.81% 8,738,566
2013-08-27 2013-08-23 2.937 2,960,861 +7,703 0.80% 8,695,068
2013-08-26 2013-08-22 2.937 2,953,158 +32,588 0.80% 8,672,447
2013-08-23 2013-08-21 2.970 2,920,570 +14,813 0.79% 8,675,330
2013-08-22 2013-08-20 3.038 2,905,757 +59,250 0.79% 8,827,496
2013-08-21 2013-08-19 3.105 2,846,507 +88,877 0.77% 8,839,665
2013-08-19 2013-08-15 3.105 2,757,630 +6,517 0.75% 8,563,662
2013-08-16 2013-08-13 3.105 2,751,113 +44,142 0.74% 8,543,424
2013-08-15 2013-08-12 3.105 2,706,971 +15,109 0.73% 8,406,344
2013-08-13 2013-08-09 3.072 2,691,862 -29,625 0.73% 8,268,560
2013-08-12 2013-08-08 3.105 2,721,487 -26,663 0.74% 8,451,422
2013-08-09 2013-08-07 3.072 2,748,150 -11,850 0.74% 8,441,459
2013-08-05 2013-08-01 3.207 2,760,000 -141,314 0.75% 8,850,512
2013-08-02 2013-07-31 3.173 2,901,314 -18,367 0.79% 9,205,731
2013-07-26 2013-07-24 3.105 2,919,681 +11,554 0.79% 9,066,902
2013-07-23 2013-07-19 3.038 2,908,127 -4,444 0.79% 8,834,696
2013-07-18 2013-07-16 3.072 2,912,571 +8,887 0.79% 8,946,510
2013-07-17 2013-07-15 3.139 2,903,684 +2,963 0.79% 9,115,238
2013-07-12 2013-07-10 3.038 2,900,721 -4,444 0.79% 8,812,197
2013-07-10 2013-07-08 3.105 2,905,165 -4,444 0.79% 9,021,824
2013-07-09 2013-07-05 3.173 2,909,609 +8,888 0.79% 9,232,051
2013-07-08 2013-07-04 3.173 2,900,721 +29,625 0.79% 9,203,850
2013-06-28 2013-06-26 3.004 2,871,096 +1,482 0.78% 8,625,285
2013-06-26 2013-06-24 2.869 2,869,614 +2,962 0.78% 8,233,379
2013-06-25 2013-06-21 3.038 2,866,652 -8,888 0.78% 8,708,697
2013-06-20 2013-06-18 3.173 2,875,540 +94,802 0.78% 9,123,952
2013-06-17 2013-06-13 3.105 2,780,738 +65,176 0.75% 8,635,423
2013-06-14 2013-06-11 3.207 2,715,562 +9,184 0.73% 8,708,012
2013-06-13 2013-06-10 3.274 2,706,378 -14,813 0.73% 8,861,269
2013-06-07 2013-06-05 3.240 2,721,191 -19,849 0.74% 8,817,916
2013-06-06 2013-06-04 3.274 2,741,040 +13,924 0.74% 8,974,760
2013-06-05 2013-06-03 3.443 2,727,116 -8,888 0.74% 9,389,436
2013-06-04 2013-05-31 3.477 2,736,004 +2,963 0.74% 9,512,390
2013-06-03 2013-05-30 3.409 2,733,041 -41,476 0.74% 9,317,582
2013-05-31 2013-05-29 3.477 2,774,517 +7,406 0.75% 9,646,290
2013-05-28 2013-05-24 3.511 2,767,111 +26,866 0.75% 9,714,861
2013-05-27 2013-05-23 3.545 2,740,245 +41,073 0.75% 9,713,942
2013-05-24 2013-05-22 3.579 2,699,172 +2,933 0.74% 9,660,345
2013-05-23 2013-05-21 3.613 2,696,239 +32,565 0.74% 9,741,751
2013-05-22 2013-05-20 3.749 2,663,674 -56,328 0.73% 9,987,264
2013-05-21 2013-05-16 3.613 2,720,002 +29,337 0.74% 9,827,609
2013-05-20 2013-05-15 3.613 2,690,665 +34,326 0.74% 9,721,612
2013-05-16 2013-05-14 3.647 2,656,339 +93,294 0.73% 9,688,132
2013-05-15 2013-05-13 3.545 2,563,045 -35,792 0.70% 9,085,783
2013-05-14 2013-05-10 3.477 2,598,837 +8,801 0.71% 9,035,496
2013-05-13 2013-05-09 3.511 2,590,036 +2,934 0.71% 9,093,180
2013-05-10 2013-05-08 3.545 2,587,102 +38,432 0.71% 9,171,063
2013-05-09 2013-05-07 3.511 2,548,670 +122,926 0.70% 8,947,951
2013-05-08 2013-05-06 3.238 2,425,744 +2,933 0.66% 7,854,912
2013-05-07 2013-05-03 3.272 2,422,811 -4,400 0.66% 7,927,998
2013-05-02 2013-04-29 3.170 2,427,211 -35,206 0.66% 7,694,196
2013-04-26 2013-04-24 3.306 2,462,417 +8,802 0.67% 8,141,531
2013-04-25 2013-04-23 3.204 2,453,615 -4,401 0.67% 7,861,529
2013-04-24 2013-04-22 3.238 2,458,016 -14,669 0.67% 7,959,414
2013-04-23 2013-04-19 3.204 2,472,685 +3,227 0.68% 7,922,631
2013-04-15 2013-04-11 3.204 2,469,458 -14,669 0.67% 7,912,291
2013-04-09 2013-04-05 3.170 2,484,127 -47,527 0.68% 7,874,618
2013-04-08 2013-04-03 3.306 2,531,654 +90,947 0.69% 8,370,451
2013-04-05 2013-04-02 3.340 2,440,707 +35,206 0.67% 8,152,945
2013-04-02 2013-03-27 3.306 2,405,501 +49,874 0.66% 7,953,349
2013-03-28 2013-03-26 3.238 2,355,627 +2,054 0.64% 7,627,863
2013-03-27 2013-03-25 3.272 2,353,573 -1,467 0.64% 7,701,435
2013-03-26 2013-03-22 3.170 2,355,040 -20,537 0.64% 7,465,416
2013-03-25 2013-03-21 3.204 2,375,577 -4,694 0.65% 7,611,491
2013-03-21 2013-03-19 3.136 2,380,271 +20,830 0.65% 7,464,264
2013-03-20 2013-03-18 3.102 2,359,441 -37,259 0.64% 7,318,520
2013-03-19 2013-03-15 3.238 2,396,700 -17,603 0.65% 7,760,864
2013-03-18 2013-03-14 3.272 2,414,303 -11,735 0.66% 7,900,158
2013-03-15 2013-03-13 3.272 2,426,038 +29,338 0.66% 7,938,558
2013-03-14 2013-03-12 3.238 2,396,700 +77,745 0.65% 7,760,864
2013-03-13 2013-03-11 3.374 2,318,955 -11,735 0.63% 7,825,287
2013-03-12 2013-03-08 3.443 2,330,690 +41,073 0.64% 8,023,773
2013-03-11 2013-03-07 3.409 2,289,617 +10,268 0.63% 7,804,330
2013-03-07 2013-03-05 3.409 2,279,349 +30,218 0.62% 7,769,330
2013-03-06 2013-03-04 3.443 2,249,131 +23,470 0.61% 7,742,993
2013-03-05 2013-03-01 3.511 2,225,661 -9,681 0.61% 7,813,921
2013-03-04 2013-02-28 3.545 2,235,342 +5,867 0.61% 7,924,102
2013-03-01 2013-02-27 3.477 2,229,475 -28,751 0.61% 7,751,318
2013-02-28 2013-02-26 3.409 2,258,226 -38,139 0.62% 7,697,331
2013-02-27 2013-02-25 3.579 2,296,365 +111,484 0.63% 8,218,697
2013-02-26 2013-02-22 3.818 2,184,881 +19,949 0.60% 8,341,009
2013-02-25 2013-02-21 3.715 2,164,932 +5,868 0.59% 8,043,471
2013-02-22 2013-02-20 3.852 2,159,064 -11,735 0.59% 8,316,043
2013-02-21 2013-02-19 3.852 2,170,799 +8,801 0.59% 8,361,243
2013-02-20 2013-02-18 3.886 2,161,998 -5,867 0.59% 8,401,037
2013-02-19 2013-02-15 3.920 2,167,865 -1,174 0.59% 8,497,728
2013-02-18 2013-02-14 3.886 2,169,039 -26,404 0.59% 8,428,397
2013-02-15 2013-02-08 3.852 2,195,443 +2,934 0.60% 8,456,164
2013-02-14 2013-02-07 3.818 2,192,509 -4,401 0.60% 8,370,129
2013-02-07 2013-02-05 3.886 2,196,910 +7,335 0.60% 8,536,697
2013-02-06 2013-02-04 3.988 2,189,575 +16,429 0.60% 8,732,095
2013-02-05 2013-02-01 3.988 2,173,146 +35,205 0.59% 8,666,576
2013-02-04 2013-01-31 4.022 2,137,941 +100,922 0.58% 8,599,050
2013-02-01 2013-01-30 4.090 2,037,019 +89,480 0.56% 8,331,997
2013-01-31 2013-01-29 3.886 1,947,539 -23,470 0.53% 7,567,698
2013-01-30 2013-01-28 3.886 1,971,009 -14,669 0.54% 7,658,897
2013-01-29 2013-01-25 3.818 1,985,678 +20,537 0.54% 7,580,531
2013-01-28 2013-01-24 3.886 1,965,141 -8,802 0.54% 7,636,095
2013-01-25 2013-01-23 4.056 1,973,943 -212,112 0.54% 8,006,714
2013-01-24 2013-01-22 3.988 2,186,055 -12,908 0.60% 8,718,057
2013-01-22 2013-01-18 3.954 2,198,963 +34,618 0.60% 8,694,581
2013-01-21 2013-01-17 3.920 2,164,345 +104,149 0.59% 8,483,930
2013-01-18 2013-01-16 3.988 2,060,196 -97,401 0.56% 8,216,127
2013-01-17 2013-01-15 3.988 2,157,597 +62,196 0.59% 8,604,566
2013-01-15 2013-01-11 4.022 2,095,401 +73,344 0.57% 8,427,949
2013-01-14 2013-01-10 4.090 2,022,057 -31,098 0.55% 8,270,798
2013-01-11 2013-01-09 4.193 2,053,155 -100,628 0.56% 8,607,948
2013-01-10 2013-01-08 4.124 2,153,783 -22,884 0.59% 8,883,009
2013-01-09 2013-01-07 3.954 2,176,667 +14,082 0.59% 8,606,424
2013-01-08 2013-01-04 3.988 2,162,585 +50,461 0.59% 8,624,458
2013-01-07 2013-01-03 3.920 2,112,124 +80,679 0.58% 8,279,231
2013-01-04 2013-01-02 3.920 2,031,445 +21,710 0.56% 7,962,981
2013-01-03 2012-12-31 3.852 2,009,735 +55,742 0.55% 7,740,874
2013-01-02 2012-12-27 3.818 1,953,993 +110,897 0.53% 7,459,570
2012-12-28 2012-12-24 3.818 1,843,096 -11,735 0.50% 7,036,209
2012-12-27 2012-12-20 3.852 1,854,831 +92,707 0.51% 7,144,232
2012-12-21 2012-12-19 3.954 1,762,124 -192,456 0.48% 6,967,344
2012-12-19 2012-12-17 3.784 1,954,580 +160,478 0.53% 7,395,188
2012-12-18 2012-12-14 3.784 1,794,102 -33,738 0.49% 6,788,016
2012-12-17 2012-12-13 3.681 1,827,840 +26,404 0.50% 6,728,755
2012-12-13 2012-12-11 3.545 1,801,436 -17,310 0.49% 6,385,942
2012-12-12 2012-12-10 3.579 1,818,746 +6,748 0.50% 6,509,297
2012-12-11 2012-12-07 3.647 1,811,998 +2,934 0.50% 6,608,673
2012-12-10 2012-12-06 3.647 1,809,064 -72,171 0.49% 6,597,972
2012-12-07 2012-12-05 3.579 1,881,235 -14,669 0.51% 6,732,946
2012-12-05 2012-12-03 3.545 1,895,904 -173,093 0.52% 6,720,823
2012-12-04 2012-11-30 3.477 2,068,997 -47,821 0.57% 7,193,377
2012-12-03 2012-11-29 3.477 2,116,818 +8,802 0.58% 7,359,638
2012-11-30 2012-11-28 3.443 2,108,016 +29,338 0.58% 7,257,182
2012-11-28 2012-11-26 3.443 2,078,678 +14,668 0.57% 7,156,182
2012-11-23 2012-11-21 3.477 2,064,010 +58,676 0.56% 7,176,038
2012-11-22 2012-11-20 3.477 2,005,334 +35,205 0.55% 6,972,037
2012-11-20 2012-11-16 3.443 1,970,129 +23,471 0.54% 6,782,484
2012-11-19 2012-11-15 3.477 1,946,658 +20,536 0.53% 6,768,035
2012-11-16 2012-11-14 3.477 1,926,122 -8,801 0.53% 6,696,637
2012-11-15 2012-11-13 3.443 1,934,923 +8,508 0.53% 6,661,282
2012-11-14 2012-11-12 3.511 1,926,415 -23,471 0.53% 6,763,319
2012-11-13 2012-11-09 3.579 1,949,886 -35,205 0.53% 6,978,648
2012-11-12 2012-11-08 3.613 1,985,091 +184,828 0.54% 7,172,310
2012-11-09 2012-11-07 3.681 1,800,263 -19,363 0.49% 6,627,237
2012-11-08 2012-11-06 3.613 1,819,626 -16,136 0.50% 6,574,470
2012-11-07 2012-11-05 3.647 1,835,762 +52,808 0.50% 6,695,344
2012-11-06 2012-11-02 3.715 1,782,954 +29,338 0.49% 6,624,291
2012-11-02 2012-10-31 3.681 1,753,616 +2,934 0.48% 6,455,517
2012-11-01 2012-10-30 3.613 1,750,682 +7,921 0.48% 6,325,369
2012-10-31 2012-10-29 3.681 1,742,761 -25,817 0.48% 6,415,557
2012-10-30 2012-10-26 3.988 1,768,578 +129,379 0.48% 7,053,146
2012-10-29 2012-10-25 3.954 1,639,199 -48,700 0.45% 6,481,305
2012-10-26 2012-10-24 3.886 1,687,899 -11,735 0.46% 6,558,795
2012-10-24 2012-10-19 3.920 1,699,634 -14,669 0.46% 6,662,328
2012-10-22 2012-10-18 3.988 1,714,303 -16,136 0.47% 6,836,695
2012-10-19 2012-10-17 3.886 1,730,439 +3,521 0.47% 6,724,096
2012-10-18 2012-10-16 3.920 1,726,918 +3,520 0.47% 6,769,278
2012-10-17 2012-10-15 3.852 1,723,398 -8,215 0.47% 6,637,993
2012-10-16 2012-10-12 3.920 1,731,613 -8,214 0.47% 6,787,681
2012-10-15 2012-10-11 3.852 1,739,827 +4,694 0.48% 6,701,272
2012-10-12 2012-10-10 3.954 1,735,133 -16,136 0.47% 6,860,623
2012-10-11 2012-10-09 3.920 1,751,269 -20,601 0.48% 6,864,730
2012-10-10 2012-10-08 3.852 1,771,870 +32,272 0.48% 6,824,692
2012-10-09 2012-10-05 3.988 1,739,598 -110,897 0.48% 6,937,572
2012-10-08 2012-10-04 3.852 1,850,495 +26,404 0.51% 7,127,531
2012-10-05 2012-10-03 3.852 1,824,091 -23,470 0.50% 7,025,831
2012-10-04 2012-09-28 3.681 1,847,561 +45,767 0.50% 6,801,353
2012-10-03 2012-09-27 3.647 1,801,794 -46,647 0.49% 6,571,457
2012-09-28 2012-09-26 3.443 1,848,441 -25,231 0.51% 6,363,554
2012-09-27 2012-09-25 3.545 1,873,672 -8,801 0.51% 6,642,012
2012-09-26 2012-09-24 3.545 1,882,473 -8,508 0.51% 6,673,211
2012-09-25 2012-09-21 3.477 1,890,981 -17,603 0.52% 6,574,460
2012-09-24 2012-09-20 3.443 1,908,584 -95,054 0.52% 6,570,606
2012-09-21 2012-09-19 3.613 2,003,638 +330,930 0.55% 7,239,322
2012-09-20 2012-09-18 3.613 1,672,708 -40,780 0.46% 6,043,642
2012-09-19 2012-09-17 3.443 1,713,488 -95,054 0.47% 5,898,957
2012-09-18 2012-09-14 3.102 1,808,542 +8,215 0.49% 5,609,740
2012-09-17 2012-09-13 3.102 1,800,327 -99,749 0.49% 5,584,259
2012-09-14 2012-09-12 3.136 1,900,076 +93,881 0.52% 5,958,426
2012-09-12 2012-09-10 3.102 1,806,195 -19,070 0.49% 5,602,460
2012-09-11 2012-09-07 3.102 1,825,265 +38,140 0.50% 5,661,612
2012-09-10 2012-09-06 3.068 1,787,125 +19,069 0.49% 5,482,394
2012-09-06 2012-09-04 3.000 1,768,056 +27,578 0.48% 5,303,364
2012-09-04 2012-08-31 3.067 1,740,478 +42,338 0.48% 5,338,635
2012-09-03 2012-08-30 3.033 1,698,140 +26,114 0.47% 5,150,244
2012-08-29 2012-08-27 3.205 1,672,026 -9,575 0.46% 5,359,171
2012-08-27 2012-08-23 3.274 1,681,601 +41,492 0.46% 5,505,772
2012-08-24 2012-08-22 3.274 1,640,109 +25,533 0.45% 5,369,922
2012-08-23 2012-08-21 3.240 1,614,576 +11,607 0.45% 5,230,678
2012-08-21 2012-08-17 3.240 1,602,969 +2,901 0.44% 5,193,075
2012-08-20 2012-08-16 3.240 1,600,068 +11,606 0.44% 5,183,677
2012-08-16 2012-08-14 3.309 1,588,462 +14,508 0.44% 5,255,569
2012-08-15 2012-08-13 3.274 1,573,954 -58,031 0.43% 5,153,322
2012-08-14 2012-08-10 3.412 1,631,985 -75,440 0.45% 5,568,305
2012-08-13 2012-08-09 3.274 1,707,425 -133,471 0.47% 5,590,323
2012-08-10 2012-08-08 3.378 1,840,896 +87,046 0.51% 6,217,660
2012-08-09 2012-08-07 3.033 1,753,850 -5,803 0.48% 5,319,206
2012-08-07 2012-08-03 2.964 1,759,653 -11,606 0.49% 5,215,514
2012-08-03 2012-08-01 2.929 1,771,259 -11,896 0.49% 5,188,868
2012-08-02 2012-07-31 2.895 1,783,155 +11,606 0.49% 5,162,262
2012-08-01 2012-07-30 2.895 1,771,549 +17,409 0.49% 5,128,662
2012-07-30 2012-07-26 2.757 1,754,140 +16,539 0.48% 4,836,441
2012-07-25 2012-07-23 2.861 1,737,601 -29,015 0.48% 4,970,497
2012-07-23 2012-07-19 3.033 1,766,616 +6,963 0.49% 5,357,923
2012-07-20 2012-07-18 3.102 1,759,653 -5,803 0.49% 5,458,096
2012-07-19 2012-07-17 3.067 1,765,456 +6,964 0.49% 5,415,251
2012-07-18 2012-07-16 3.102 1,758,492 +27,579 0.49% 5,454,495
2012-07-17 2012-07-13 3.102 1,730,913 -10,155 0.48% 5,368,950
2012-07-13 2012-07-11 3.136 1,741,068 -13,637 0.48% 5,460,454
2012-07-11 2012-07-09 3.171 1,754,705 +13,056 0.48% 5,563,699
2012-07-04 2012-06-29 3.171 1,741,649 -44,103 0.48% 5,522,301
2012-06-26 2012-06-22 3.240 1,785,752 -14,508 0.49% 5,785,230
2012-06-25 2012-06-21 3.274 1,800,260 -2,901 0.50% 5,894,276
2012-06-22 2012-06-20 3.309 1,803,161 +47,295 0.50% 5,965,919
2012-06-20 2012-06-18 3.274 1,755,866 +17,409 0.49% 5,748,925
2012-06-19 2012-06-15 3.274 1,738,457 -61,222 0.48% 5,691,926
2012-06-18 2012-06-14 3.205 1,799,679 +14,507 0.50% 5,768,324
2012-06-15 2012-06-13 3.274 1,785,172 -14,507 0.49% 5,844,876
2012-06-14 2012-06-12 3.343 1,799,679 -14,508 0.50% 6,016,424
2012-06-13 2012-06-11 3.240 1,814,187 -46,425 0.50% 5,877,350
2012-06-12 2012-06-08 3.171 1,860,612 -53,968 0.51% 5,899,501
2012-06-11 2012-06-07 3.240 1,914,580 +25,243 0.53% 6,202,589
2012-06-08 2012-06-06 3.205 1,889,337 -5,513 0.52% 6,055,695
2012-06-07 2012-06-05 3.171 1,894,850 +31,917 0.52% 6,008,061
2012-06-06 2012-06-04 3.205 1,862,933 +5,513 0.51% 5,971,065
2012-06-04 2012-05-31 3.343 1,857,420 -4,352 0.51% 6,209,455
2012-05-31 2012-05-29 3.446 1,861,772 -14,508 0.51% 6,416,499
2012-05-25 2012-05-23 3.309 1,876,280 +1,741 0.52% 6,207,840
2012-05-23 2012-05-21 3.378 1,874,539 +10,155 0.52% 6,331,290
2012-05-22 2012-05-18 3.412 1,864,384 -43,523 0.52% 6,361,246
2012-05-21 2012-05-17 3.515 1,907,907 -6,093 0.53% 6,707,011
2012-05-18 2012-05-16 3.619 1,914,000 -85,305 0.53% 6,926,325
2012-05-17 2012-05-15 3.378 1,999,305 +19,150 0.55% 6,752,689
2012-05-16 2012-05-14 3.171 1,980,155 +62,093 0.55% 6,278,540
2012-05-15 2012-05-11 3.240 1,918,062 +5,803 0.53% 6,213,870
2012-05-11 2012-05-09 3.446 1,912,259 -8,705 0.53% 6,590,500
2012-05-10 2012-05-08 3.481 1,920,964 +40,622 0.53% 6,686,706
2012-05-09 2012-05-07 3.550 1,880,342 +17,989 0.52% 6,674,915
2012-05-08 2012-05-04 3.584 1,862,353 +9,576 0.51% 6,675,242
2012-05-07 2012-05-03 3.584 1,852,777 +5,803 0.51% 6,640,918
2012-05-04 2012-05-02 3.688 1,846,974 +870 0.51% 6,811,084
2012-05-03 2012-04-30 3.653 1,846,104 +2,611 0.51% 6,744,250
2012-05-02 2012-04-27 3.550 1,843,493 -5,803 0.51% 6,544,107
2012-04-30 2012-04-26 3.619 1,849,296 -14,507 0.51% 6,692,176
2012-04-27 2012-04-25 3.653 1,863,803 +10,155 0.51% 6,808,909
2012-04-26 2012-04-24 3.688 1,853,648 +23,212 0.51% 6,835,695
2012-04-25 2012-04-23 3.722 1,830,436 +20,311 0.51% 6,813,181
2012-04-24 2012-04-20 3.860 1,810,125 +580 0.50% 6,987,121
2012-04-23 2012-04-19 3.860 1,809,545 -39,170 0.50% 6,984,882
2012-04-20 2012-04-18 3.826 1,848,715 -31,917 0.51% 7,072,364
2012-04-19 2012-04-17 3.998 1,880,632 -32,207 0.52% 7,518,539
2012-04-18 2012-04-16 3.791 1,912,839 -6,384 0.53% 7,251,749
2012-04-17 2012-04-13 3.757 1,919,223 +58,902 0.53% 7,209,806
2012-04-16 2012-04-12 3.515 1,860,321 -14,508 0.51% 6,539,728
2012-04-13 2012-04-11 3.515 1,874,829 +17,409 0.52% 6,590,729
2012-04-12 2012-04-10 3.550 1,857,420 -5,803 0.51% 6,593,545
2012-04-10 2012-04-03 3.584 1,863,223 -56,000 0.51% 6,678,360
2012-04-05 2012-04-02 3.446 1,919,223 -17,119 0.53% 6,614,501
2012-04-03 2012-03-30 3.515 1,936,342 +10,446 0.54% 6,806,971
2012-04-02 2012-03-29 3.653 1,925,896 -4,353 0.53% 7,035,749
2012-03-30 2012-03-28 3.619 1,930,249 -58,030 0.53% 6,985,127
2012-03-29 2012-03-27 3.791 1,988,279 +68,186 0.55% 7,537,749
2012-03-28 2012-03-26 3.826 1,920,093 +33,948 0.53% 7,345,424
2012-03-27 2012-03-23 3.894 1,886,145 -101,264 0.52% 7,345,564
2012-03-26 2012-03-22 3.688 1,987,409 +34,238 0.55% 7,328,966
2012-03-23 2012-03-21 3.791 1,953,171 -65,865 0.54% 7,404,651
2012-03-22 2012-03-20 3.860 2,019,036 +52,228 0.56% 7,793,521
2012-03-21 2012-03-19 3.998 1,966,808 -51,908 0.54% 7,863,060
2012-03-20 2012-03-16 3.826 2,018,716 +45,264 0.56% 7,722,712
2012-03-19 2012-03-15 4.067 1,973,452 +11,896 0.55% 8,025,650
2012-03-16 2012-03-14 3.481 1,961,556 -159,295 0.54% 6,828,003
2012-03-15 2012-03-13 3.205 2,120,851 -238,506 0.59% 6,797,743
2012-03-14 2012-03-12 2.585 2,359,357 -17,409 0.65% 6,098,550
2012-03-13 2012-03-09 2.550 2,376,766 -47,586 0.66% 6,061,635
2012-03-12 2012-03-08 2.550 2,424,352 -14,507 0.67% 6,182,997
2012-03-09 2012-03-07 2.447 2,438,859 -241,408 0.67% 5,967,833
2012-03-08 2012-03-06 2.516 2,680,267 -49,326 0.74% 6,743,301
2012-03-07 2012-03-05 2.619 2,729,593 +5,803 0.75% 7,149,623
2012-03-06 2012-03-02 2.688 2,723,790 -2,902 0.75% 7,322,171
2012-03-05 2012-03-01 2.654 2,726,692 -37,720 0.75% 7,235,998
2012-03-02 2012-02-29 2.723 2,764,412 +2,902 0.76% 7,526,646
2012-03-01 2012-02-28 2.654 2,761,510 -17,119 0.76% 7,328,397
2012-02-29 2012-02-27 2.723 2,778,629 -67,316 0.77% 7,565,355
2012-02-28 2012-02-24 2.757 2,845,945 +177,864 0.79% 7,846,720
2012-02-27 2012-02-23 2.826 2,668,081 +55,129 0.74% 7,540,229
2012-02-24 2012-02-22 2.792 2,612,952 +622,961 0.72% 7,294,375
2012-02-23 2012-02-21 2.585 1,989,991 +2,321 0.55% 5,143,799
2012-02-22 2012-02-20 2.309 1,987,670 +17,990 0.55% 4,589,768
2012-02-21 2012-02-17 2.171 1,969,680 +8,704 0.54% 4,276,691
2012-02-17 2012-02-15 2.206 1,960,976 -25,533 0.54% 4,325,376
2012-02-16 2012-02-14 2.171 1,986,509 -31,917 0.55% 4,313,231
2012-02-15 2012-02-13 2.171 2,018,426 +2,901 0.56% 4,382,531
2012-02-14 2012-02-10 2.137 2,015,525 +11,606 0.56% 4,306,769
2012-02-13 2012-02-09 2.206 2,003,919 +52,228 0.55% 4,420,097
2012-02-10 2012-02-08 2.240 1,951,691 +2,902 0.54% 4,372,160
2012-02-09 2012-02-07 2.137 1,948,789 -20,311 0.54% 4,164,167
2012-02-08 2012-02-06 2.068 1,969,100 +17,409 0.54% 4,071,840
2012-02-07 2012-02-03 2.102 1,951,691 -14,508 0.54% 4,103,104
2012-02-06 2012-02-02 2.033 1,966,199 +31,917 0.54% 3,998,077
2012-02-03 2012-02-01 1.964 1,934,282 +2,322 0.53% 3,799,849
2012-01-31 2012-01-27 2.033 1,931,960 +14,507 0.53% 3,928,455
2012-01-09 2012-01-05 1.792 1,917,453 +2,902 0.53% 3,436,368
2012-01-06 2012-01-04 1.827 1,914,551 -5,803 0.53% 3,497,152
2012-01-03 2011-12-29 1.792 1,920,354 +2,901 0.53% 3,441,567
2011-12-29 2011-12-23 1.758 1,917,453 -14,217 0.53% 3,370,284
2011-12-28 2011-12-22 1.723 1,931,670 -8,705 0.53% 3,328,699
2011-12-23 2011-12-21 1.758 1,940,375 -290 0.54% 3,410,574
2011-12-09 2011-12-07 1.999 1,940,665 +11,606 0.54% 3,879,272
2011-12-05 2011-12-01 2.033 1,929,059 +14,508 0.53% 3,922,556
2011-12-02 2011-11-30 1.964 1,914,551 +3,482 0.53% 3,761,088
2011-11-30 2011-11-28 1.861 1,911,069 -11,607 0.53% 3,556,655
2011-11-29 2011-11-25 1.861 1,922,676 +14,508 0.53% 3,578,257
2011-11-28 2011-11-24 1.999 1,908,168 +17,409 0.53% 3,814,312
2011-11-23 2011-11-21 2.171 1,890,759 +11,607 0.52% 4,105,333
2011-11-22 2011-11-18 2.171 1,879,152 +5,803 0.52% 4,080,131
2011-11-21 2011-11-17 2.206 1,873,349 +4,062 0.52% 4,132,095
2011-11-18 2011-11-16 2.240 1,869,287 +18,570 0.52% 4,187,560
2011-11-17 2011-11-15 2.309 1,850,717 +2,901 0.51% 4,273,527
2011-11-16 2011-11-14 2.309 1,847,816 +26,404 0.51% 4,266,828
2011-11-15 2011-11-11 2.275 1,821,412 -19,730 0.50% 4,143,084
2011-11-14 2011-11-10 2.171 1,841,142 +72,538 0.51% 3,997,601
2011-11-11 2011-11-09 2.344 1,768,604 -71,088 0.49% 4,144,872
2011-11-08 2011-11-04 2.309 1,839,692 +8,705 0.51% 4,248,069
2011-11-07 2011-11-03 2.275 1,830,987 -66,155 0.51% 4,164,864
2011-11-04 2011-11-02 2.378 1,897,142 +6,093 0.52% 4,511,496
2011-11-03 2011-11-01 2.413 1,891,049 +13,347 0.52% 4,562,181
2011-11-02 2011-10-31 2.206 1,877,702 +81,243 0.52% 4,141,697
2011-11-01 2011-10-28 2.378 1,796,459 -145,077 0.50% 4,272,067
2011-10-31 2011-10-27 2.481 1,941,536 +122,736 0.54% 4,817,809
2011-10-28 2011-10-26 2.550 1,818,800 +118,963 0.50% 4,638,615
2011-10-27 2011-10-25 2.344 1,699,837 +210,361 0.47% 3,983,711
2011-10-26 2011-10-24 2.550 1,489,476 +200,496 0.41% 3,798,716
2011-10-25 2011-10-21 2.102 1,288,980 -32,207 0.36% 2,709,865
2011-10-19 2011-10-17 1.792 1,321,187 +11,607 0.37% 2,367,769
2011-10-11 2011-10-07 1.379 1,309,580 -5,804 0.36% 1,805,359
2011-10-07 2011-10-04 1.258 1,315,384 +2,902 0.36% 1,654,692
2011-10-04 2011-09-30 1.448 1,312,482 -87,046 0.36% 1,899,828
2011-09-30 2011-09-27 1.499 1,399,528 +10,155 0.39% 2,098,179
2011-09-27 2011-09-23 1.603 1,389,373 -14,507 0.38% 2,226,606
2011-09-26 2011-09-22 1.620 1,403,880 -2,902 0.39% 2,274,047
2011-09-21 2011-09-19 1.792 1,406,782 -8,705 0.39% 2,521,168
2011-09-20 2011-09-16 1.896 1,415,487 +5,803 0.39% 2,683,121
2011-09-16 2011-09-14 1.896 1,409,684 +5,804 0.39% 2,672,121
2011-09-05 2011-09-01 2.068 1,403,880 +5,803 0.39% 2,903,039
2011-08-31 2011-08-29 1.999 1,398,077 -2,902 0.39% 2,794,671
2011-08-30 2011-08-26 1.999 1,400,979 +11,606 0.39% 2,800,472
2011-08-29 2011-08-25 1.999 1,389,373 +29,016 0.38% 2,777,273
2011-08-25 2011-08-23 2.033 1,360,357 -14,508 0.38% 2,766,155
2011-08-23 2011-08-19 2.068 1,374,865 -2,902 0.38% 2,843,040
2011-08-19 2011-08-17 2.171 1,377,767 +2,902 0.38% 2,991,493
2011-08-18 2011-08-16 2.171 1,374,865 +5,803 0.38% 2,985,192
2011-08-16 2011-08-12 2.137 1,369,062 -23,212 0.38% 2,925,408
2011-08-15 2011-08-11 2.137 1,392,274 +92,849 0.38% 2,975,007
2011-08-11 2011-08-09 2.068 1,299,425 +84,145 0.36% 2,687,040
2011-08-09 2011-08-05 2.378 1,215,280 -20,311 0.34% 2,889,995
2011-07-27 2011-07-25 2.516 1,235,591 +5,803 0.34% 3,108,632
2011-07-26 2011-07-22 2.550 1,229,788 +13,347 0.34% 3,136,416
2011-07-18 2011-07-14 2.585 1,216,441 -8,124 0.34% 3,144,300
2011-07-14 2011-07-12 2.585 1,224,565 +4,932 0.34% 3,165,299
2011-07-11 2011-07-07 2.757 1,219,633 +8,125 0.34% 3,362,721
2011-07-06 2011-07-04 2.688 1,211,508 -5,803 0.33% 3,256,811
2011-07-05 2011-06-30 2.585 1,217,311 -3,482 0.34% 3,146,549
2011-06-23 2011-06-21 2.447 1,220,793 -31,917 0.34% 2,987,253
2011-06-20 2011-06-16 2.516 1,252,710 +5,803 0.35% 3,151,701
2011-06-15 2011-06-13 2.585 1,246,907 +5,803 0.34% 3,223,050
2011-06-14 2011-06-10 2.688 1,241,104 -3,482 0.34% 3,336,372
2011-06-10 2011-06-08 2.757 1,244,586 -25,533 0.34% 3,431,520
2011-06-08 2011-06-03 2.792 1,270,119 -14,508 0.35% 3,545,693
2011-06-07 2011-06-02 2.792 1,284,627 -8,705 0.35% 3,586,193
2011-06-03 2011-06-01 2.826 1,293,332 -145,077 0.36% 3,655,069
2011-06-02 2011-05-31 2.861 1,438,409 -8,704 0.40% 4,114,643
2011-06-01 2011-05-30 2.792 1,447,113 -1,741 0.40% 4,039,793
2011-05-31 2011-05-27 2.757 1,448,854 +14,507 0.40% 3,994,719
2011-05-30 2011-05-26 2.826 1,434,347 +8,705 0.40% 4,053,589
2011-05-25 2011-05-23 2.723 1,425,642 -1,451 0.39% 3,881,586
2011-05-23 2011-05-19 2.826 1,427,093 +3,482 0.39% 4,033,089
2011-05-19 2011-05-17 2.792 1,423,611 -30,466 0.39% 3,974,184
2011-05-18 2011-05-16 2.757 1,454,077 -5,803 0.40% 4,009,120
2011-05-17 2011-05-13 2.792 1,459,880 -11,606 0.40% 4,075,434
2011-05-16 2011-05-12 2.757 1,471,486 +29,015 0.41% 4,057,119
2011-05-12 2011-05-09 2.826 1,442,471 -8,705 0.40% 4,076,548
2011-05-09 2011-05-05 2.792 1,451,176 +5,804 0.40% 4,051,135
2011-05-04 2011-04-29 2.826 1,445,372 -2,902 0.40% 4,084,747
2011-04-29 2011-04-27 2.826 1,448,274 +14,508 0.40% 4,092,948
2011-04-28 2011-04-26 2.826 1,433,766 -43,523 0.40% 4,051,947
2011-04-21 2011-04-19 2.929 1,477,289 -18,860 0.41% 4,327,689
2011-04-20 2011-04-18 2.929 1,496,149 -17,990 0.41% 4,382,939
2011-04-19 2011-04-15 2.964 1,514,139 +4,062 0.42% 4,487,824
2011-04-15 2011-04-13 2.895 1,510,077 -5,803 0.42% 4,371,697
2011-04-14 2011-04-12 2.895 1,515,880 +2,031 0.42% 4,388,497
2011-04-13 2011-04-11 2.929 1,513,849 -197,304 0.42% 4,434,791
2011-04-12 2011-04-08 2.895 1,711,153 +580 0.47% 4,953,815
2011-04-11 2011-04-07 2.861 1,710,573 +2,321 0.47% 4,893,182
2011-04-08 2011-04-06 2.895 1,708,252 -43,523 0.47% 4,945,417
2011-04-07 2011-04-04 2.723 1,751,775 +5,803 0.48% 4,769,546
2011-04-04 2011-03-31 2.723 1,745,972 +58,031 0.48% 4,753,746
2011-04-01 2011-03-30 2.757 1,687,941 -2,902 0.47% 4,653,920
2011-03-30 2011-03-28 2.757 1,690,843 -5,803 0.47% 4,661,921
2011-03-29 2011-03-25 2.757 1,696,646 +116,062 0.47% 4,677,921
2011-03-25 2011-03-23 2.723 1,580,584 -8,705 0.44% 4,303,446
2011-03-23 2011-03-21 2.585 1,589,289 +11,606 0.44% 4,108,051
2011-03-21 2011-03-17 2.550 1,577,683 -489,199 0.44% 4,023,677
2011-03-18 2011-03-16 2.723 2,066,882 +40,622 0.57% 5,627,486
2011-03-17 2011-03-15 2.723 2,026,260 +5,803 0.56% 5,516,885
2011-03-16 2011-03-14 2.826 2,020,457 +14,507 0.56% 5,709,987
2011-03-15 2011-03-11 2.861 2,005,950 +2,902 0.55% 5,738,123
2011-03-11 2011-03-09 2.929 2,003,048 +17,119 0.55% 5,867,890
2011-03-07 2011-03-03 2.895 1,985,929 -2,611 0.55% 5,749,296
2011-03-04 2011-03-02 2.826 1,988,540 +2,901 0.55% 5,619,787
2011-03-03 2011-03-01 2.895 1,985,639 +14,508 0.55% 5,748,456
2011-02-28 2011-02-24 2.826 1,971,131 -20,311 0.54% 5,570,587
2011-02-25 2011-02-23 2.895 1,991,442 +72,538 0.55% 5,765,256
2011-02-24 2011-02-22 2.964 1,918,904 +15,959 0.53% 5,687,525
2011-02-23 2011-02-21 3.171 1,902,945 -5,803 0.53% 6,033,728
2011-02-22 2011-02-18 3.274 1,908,748 -12,187 0.53% 6,249,480
2011-02-21 2011-02-17 3.309 1,920,935 -7,834 0.53% 6,355,585
2011-02-17 2011-02-15 3.343 1,928,769 +35,109 0.53% 6,447,979
2011-02-16 2011-02-14 3.343 1,893,660 +61,803 0.52% 6,330,608
2011-02-14 2011-02-10 3.309 1,831,857 +5,803 0.51% 6,060,863
2011-02-11 2011-02-09 3.412 1,826,054 -13,928 0.50% 6,230,465
2011-02-10 2011-02-08 3.446 1,839,982 +37,720 0.51% 6,341,401
2011-02-08 2011-02-02 3.446 1,802,262 +1,451 0.50% 6,211,401
2011-02-07 2011-01-31 3.343 1,800,811 -11,606 0.50% 6,020,208
2011-02-01 2011-01-28 3.378 1,812,417 -17,699 0.50% 6,121,472
2011-01-28 2011-01-26 3.412 1,830,116 -4,063 0.51% 6,244,324
2011-01-27 2011-01-25 3.412 1,834,179 -64,994 0.51% 6,258,187
2011-01-26 2011-01-24 3.412 1,899,173 -309,594 0.52% 6,479,946
2011-01-24 2011-01-20 3.550 2,208,767 -12,767 0.61% 7,840,771
2011-01-21 2011-01-19 3.688 2,221,534 -91,398 0.61% 8,192,348
2011-01-20 2011-01-18 3.688 2,312,932 +27,274 0.64% 8,529,396
2011-01-19 2011-01-17 3.653 2,285,658 +16,249 0.63% 8,350,044
2011-01-18 2011-01-14 3.515 2,269,409 +10,155 0.63% 7,977,827
2011-01-17 2011-01-13 3.584 2,259,254 +7,254 0.62% 8,097,856
2011-01-14 2011-01-12 3.584 2,252,000 +5,513 0.62% 8,071,855
2011-01-13 2011-01-11 3.619 2,246,487 -5,803 0.62% 8,129,519
2011-01-12 2011-01-10 3.515 2,252,290 -10,156 0.62% 7,917,647
2011-01-11 2011-01-07 3.584 2,262,446 +967,663 0.63% 8,109,297
2011-01-06 2011-01-04 3.446 1,294,783 +24,664 0.36% 4,462,401
2011-01-05 2011-01-03 3.378 1,270,119 +8,994 0.35% 4,289,850
2011-01-04 2010-12-31 3.240 1,261,125 +63,834 0.35% 4,085,617
2011-01-03 2010-12-29 3.205 1,197,291 +57,160 0.33% 3,837,552
2010-12-30 2010-12-28 3.102 1,140,131 -11,606 0.32% 3,536,461
2010-12-29 2010-12-24 3.136 1,151,737 -11,606 0.32% 3,612,155
2010-12-22 2010-12-20 3.136 1,163,343 -17,989 0.32% 3,648,554
2010-12-20 2010-12-16 3.171 1,181,332 +14,507 0.33% 3,745,687
2010-12-16 2010-12-14 3.240 1,166,825 +11,606 0.32% 3,780,117
2010-12-10 2010-12-08 3.309 1,155,219 -8,704 0.32% 3,822,145
2010-12-08 2010-12-06 3.378 1,163,923 +7,254 0.32% 3,931,171
2010-12-07 2010-12-03 3.412 1,156,669 +27,564 0.32% 3,946,535
2010-12-06 2010-12-02 3.309 1,129,105 -14,507 0.31% 3,735,745
2010-12-02 2010-11-30 3.171 1,143,612 +11,606 0.32% 3,626,087
2010-11-29 2010-11-25 3.205 1,132,006 -5,803 0.31% 3,628,301
2010-11-26 2010-11-24 3.205 1,137,809 -43,523 0.31% 3,646,901
2010-11-25 2010-11-23 3.171 1,181,332 -50,777 0.33% 3,745,687
2010-11-24 2010-11-22 3.343 1,232,109 +23,212 0.34% 4,119,007
2010-11-22 2010-11-18 3.446 1,208,897 +18,860 0.33% 4,166,400
2010-11-19 2010-11-17 3.343 1,190,037 +11,606 0.33% 3,978,358
2010-11-18 2010-11-16 3.515 1,178,431 -14,798 0.33% 4,142,628
2010-11-17 2010-11-15 3.619 1,193,229 -12,766 0.33% 4,318,021
2010-11-16 2010-11-12 3.619 1,205,995 -1,451 0.33% 4,364,218
2010-11-15 2010-11-11 3.688 1,207,446 +14,507 0.33% 4,452,697
2010-11-12 2010-11-10 3.619 1,192,939 -30,176 0.33% 4,316,972
2010-11-11 2010-11-09 3.688 1,223,115 -10,445 0.34% 4,510,480
2010-11-10 2010-11-08 3.791 1,233,560 -33,658 0.34% 4,676,540
2010-11-09 2010-11-05 3.791 1,267,218 -20,311 0.35% 4,804,140
2010-11-08 2010-11-04 3.791 1,287,529 -66,155 0.36% 4,881,141
2010-11-05 2010-11-03 3.860 1,353,684 +55,710 0.37% 5,225,249
2010-11-04 2010-11-02 3.757 1,297,974 +59,191 0.36% 4,876,005
2010-11-03 2010-11-01 3.688 1,238,783 +17,409 0.34% 4,568,258
2010-11-02 2010-10-29 3.584 1,221,374 +2,902 0.34% 4,377,777
2010-11-01 2010-10-28 3.653 1,218,472 -29,015 0.34% 4,451,364
2010-10-29 2010-10-27 3.619 1,247,487 +24,663 0.34% 4,514,368
2010-10-28 2010-10-26 3.894 1,222,824 +15,958 0.34% 4,762,270
2010-10-27 2010-10-25 3.826 1,206,866 +104,455 0.33% 4,616,934
2010-10-26 2010-10-22 3.412 1,102,411 -30,176 0.30% 3,761,407
2010-10-25 2010-10-21 3.412 1,132,587 -10,155 0.31% 3,864,367
2010-10-22 2010-10-20 3.343 1,142,742 -14,508 0.32% 3,820,248
2010-10-21 2010-10-19 3.446 1,157,250 -3,772 0.32% 3,988,401
2010-10-20 2010-10-18 3.343 1,161,022 -43,523 0.32% 3,881,359
2010-10-19 2010-10-15 3.309 1,204,545 +3,772 0.33% 3,985,345
2010-10-18 2010-10-14 3.309 1,200,773 +15,959 0.33% 3,972,865
2010-10-15 2010-10-13 3.343 1,184,814 -45,554 0.33% 3,960,897
2010-10-14 2010-10-12 3.515 1,230,368 -44,684 0.34% 4,325,207
2010-10-13 2010-10-11 3.205 1,275,052 -111,419 0.35% 4,086,792
2010-10-12 2010-10-08 3.274 1,386,471 -106,197 0.38% 4,539,479
2010-10-11 2010-10-07 3.205 1,492,668 -32,787 0.41% 4,784,294
2010-10-08 2010-10-06 3.274 1,525,455 +71,378 0.42% 4,994,530
2010-10-07 2010-10-05 3.446 1,454,077 +340,931 0.40% 5,011,400
2010-10-06 2010-10-04 2.826 1,113,146 +9,285 0.31% 3,145,847
2010-10-04 2010-09-29 2.792 1,103,861 -14,508 0.31% 3,081,563
2010-09-29 2010-09-27 2.792 1,118,369 +2,902 0.31% 3,122,064
2010-09-27 2010-09-22 2.826 1,115,467 +12,766 0.31% 3,152,407
2010-09-22 2010-09-20 2.861 1,102,701 -20,310 0.30% 3,154,333
2010-09-21 2010-09-17 2.861 1,123,011 -29,016 0.31% 3,212,431
2010-09-16 2010-09-14 2.792 1,152,027 -2,321 0.32% 3,216,024
2010-09-10 2010-09-08 2.757 1,154,348 -43,523 0.32% 3,182,720
2010-09-07 2010-09-03 2.619 1,197,871 -435,231 0.33% 3,137,584
2010-09-06 2010-09-02 2.619 1,633,102 -40,622 0.45% 4,277,584
2010-09-03 2010-09-01 2.585 1,673,724 +14,508 0.46% 4,326,301
2010-09-01 2010-08-30 2.585 1,659,216 -1,741 0.46% 4,288,800
2010-08-31 2010-08-27 2.585 1,660,957 -8,704 0.46% 4,293,301
2010-08-27 2010-08-25 2.619 1,669,661 +14,797 0.46% 4,373,343
2010-08-24 2010-08-20 2.654 1,654,864 -8,704 0.46% 4,391,619
2010-08-23 2010-08-19 2.688 1,663,568 -14,508 0.46% 4,472,052
2010-08-20 2010-08-18 2.688 1,678,076 +23,212 0.46% 4,511,052
2010-08-18 2010-08-16 2.654 1,654,864 -2,901 0.46% 4,391,619
2010-08-16 2010-08-12 2.654 1,657,765 -61,513 0.46% 4,399,318
2010-08-13 2010-08-11 2.619 1,719,278 +116,062 0.48% 4,503,305
2010-08-10 2010-08-06 2.757 1,603,216 +60,352 0.44% 4,420,320
2010-08-09 2010-08-05 2.792 1,542,864 +8,704 0.43% 4,307,094
2010-08-06 2010-08-04 2.723 1,534,160 -2,901 0.42% 4,177,047
2010-08-05 2010-08-03 2.826 1,537,061 +271,004 0.42% 4,343,868
2010-08-03 2010-07-30 2.619 1,266,057 -29,016 0.35% 3,316,183
2010-08-02 2010-07-29 2.654 1,295,073 -17,409 0.36% 3,436,819
2010-07-30 2010-07-28 2.585 1,312,482 -8,705 0.36% 3,392,550
2010-07-28 2010-07-26 2.585 1,321,187 +41,783 0.37% 3,415,051
2010-07-27 2010-07-23 2.550 1,279,404 -24,954 0.35% 3,262,955
2010-07-23 2010-07-21 2.447 1,304,358 -5,803 0.36% 3,191,735
2010-07-22 2010-07-20 2.481 1,310,161 -8,704 0.36% 3,251,089
2010-07-20 2010-07-16 2.413 1,318,865 -2,902 0.36% 3,181,779
2010-07-15 2010-07-13 2.550 1,321,767 -2,901 0.37% 3,370,996
2010-07-06 2010-07-02 2.378 1,324,668 +8,704 0.37% 3,150,125
2010-07-05 2010-06-30 2.447 1,315,964 +20,311 0.36% 3,220,134
2010-07-02 2010-06-29 2.378 1,295,653 +5,803 0.36% 3,081,126
2010-06-29 2010-06-25 2.516 1,289,850 +2,902 0.36% 3,245,142
2010-06-25 2010-06-23 2.619 1,286,948 -2,902 0.36% 3,370,903
2010-06-24 2010-06-22 2.619 1,289,850 -263,460 0.36% 3,378,504
2010-06-23 2010-06-21 2.654 1,553,310 -17,409 0.43% 4,122,119
2010-06-18 2010-06-15 2.619 1,570,719 -15,958 0.43% 4,114,184
2010-06-17 2010-06-14 2.585 1,586,677 -20,891 0.44% 4,101,299
2010-06-14 2010-06-10 2.344 1,607,568 +14,507 0.44% 3,767,471
2010-06-10 2010-06-08 2.378 1,593,061 +46,425 0.44% 3,788,377
2010-06-07 2010-06-03 2.447 1,546,636 +14,508 0.43% 3,784,584
2010-06-03 2010-06-01 2.481 1,532,128 -78,342 0.42% 3,801,887
2010-06-02 2010-05-31 2.481 1,610,470 -32,787 0.44% 3,996,288
2010-06-01 2010-05-28 2.585 1,643,257 +28,435 0.45% 4,247,549
2010-05-31 2010-05-27 2.447 1,614,822 +56,580 0.45% 3,951,433
2010-05-28 2010-05-26 2.102 1,558,242 -1,161 0.43% 3,275,943
2010-05-27 2010-05-25 2.102 1,559,403 -5,803 0.43% 3,278,384
2010-05-26 2010-05-24 2.309 1,565,206 +33,368 0.43% 3,614,248
2010-05-25 2010-05-20 2.240 1,531,838 -33,078 0.42% 3,431,609
2010-05-24 2010-05-19 2.413 1,564,916 -31,917 0.43% 3,775,380
2010-05-20 2010-05-18 2.654 1,596,833 -29,015 0.44% 4,237,619
2010-05-19 2010-05-17 2.688 1,625,848 +1,160 0.45% 4,370,652
2010-05-18 2010-05-14 2.895 1,624,688 -14,507 0.45% 4,703,497
2010-05-17 2010-05-13 2.895 1,639,195 -5,919 0.45% 4,745,495
2010-05-14 2010-05-12 2.826 1,645,114 +5,803 0.45% 4,649,235
2010-05-12 2010-05-10 2.861 1,639,311 -111,710 0.45% 4,689,333
2010-05-11 2010-05-07 2.861 1,751,021 -42,072 0.48% 5,008,885
2010-05-10 2010-05-06 2.861 1,793,093 -48,165 0.50% 5,129,235
2010-05-07 2010-05-05 3.033 1,841,258 +137,823 0.51% 5,584,303
2010-05-06 2010-05-04 3.240 1,703,435 +7,254 0.47% 5,518,551
2010-05-05 2010-05-03 3.274 1,696,181 -118,964 0.47% 5,553,509
2010-05-04 2010-04-30 3.240 1,815,145 +5,804 0.50% 5,880,454
2010-05-03 2010-04-29 3.171 1,809,341 +11,606 0.50% 5,736,935
2010-04-30 2010-04-28 3.274 1,797,735 -43,523 0.50% 5,886,009
2010-04-29 2010-04-27 3.378 1,841,258 +28,145 0.51% 6,218,883
2010-04-28 2010-04-26 3.446 1,813,113 +8,704 0.50% 6,248,799
2010-04-27 2010-04-23 3.446 1,804,409 +29,016 0.50% 6,218,801
2010-04-26 2010-04-22 3.550 1,775,393 +15,378 0.49% 6,302,362
2010-04-23 2010-04-21 3.515 1,760,015 +1,741 0.49% 6,187,115
2010-04-22 2010-04-20 3.481 1,758,274 +52,517 0.49% 6,120,397
2010-04-21 2010-04-19 3.481 1,705,757 -27,564 0.47% 5,937,590
2010-04-20 2010-04-16 3.515 1,733,321 +2,321 0.48% 6,093,276
2010-04-19 2010-04-15 3.584 1,731,000 +16,249 0.48% 6,204,432
2010-04-16 2010-04-14 3.584 1,714,751 +55,999 0.47% 6,146,191
2010-04-15 2010-04-13 3.653 1,658,752 +131,730 0.46% 6,059,810
2010-04-14 2010-04-12 3.653 1,527,022 -2,031 0.42% 5,578,569
2010-04-13 2010-04-09 3.550 1,529,053 +69,637 0.42% 5,427,895
2010-04-12 2010-04-08 3.653 1,459,416 -87,626 0.40% 5,331,588
2010-04-09 2010-04-07 3.274 1,547,042 +6,673 0.43% 5,065,209
2010-04-08 2010-04-01 3.412 1,540,369 -218,486 0.43% 5,255,713
2010-04-07 2010-03-31 3.550 1,758,855 -4,062 0.49% 6,243,655
2010-04-01 2010-03-30 3.757 1,762,917 -77,471 0.49% 6,622,623
2010-03-31 2010-03-29 3.688 1,840,388 +60,642 0.51% 6,786,796
2010-03-30 2010-03-26 3.894 1,779,746 -134,921 0.49% 6,931,195
2010-03-29 2010-03-25 3.929 1,914,667 -62,964 0.53% 7,522,631
2010-03-26 2010-03-24 3.929 1,977,631 +257,367 0.55% 7,770,013
2010-03-25 2010-03-23 3.826 1,720,264 -34,238 0.48% 6,580,967
2010-03-24 2010-03-22 3.860 1,754,502 +48,455 0.48% 6,772,415
2010-03-23 2010-03-19 3.894 1,706,047 -414,920 0.47% 6,644,175
2010-03-22 2010-03-18 4.205 2,120,967 +6,964 0.59% 8,917,957
2010-03-19 2010-03-17 4.239 2,114,003 -58,321 0.58% 8,961,534
2010-03-18 2010-03-16 4.170 2,172,324 +583,848 0.60% 9,059,028
2010-03-17 2010-03-15 4.308 1,588,476 +527,296 0.44% 6,843,249
2010-03-16 2010-03-12 2.792 1,061,180 -112,579 0.29% 2,962,414
2010-03-15 2010-03-11 2.654 1,173,759 +253,884 0.32% 3,114,880
2010-03-12 2010-03-10 2.792 919,875 +186,279 0.25% 2,567,944
2010-03-11 2010-03-09 2.723 733,596 -38,881 0.20% 1,997,357
2010-03-10 2010-03-08 2.447 772,477 +14,508 0.21% 1,890,234
2010-03-09 2010-03-05 2.481 757,969 +58,321 0.21% 1,880,856
2010-03-08 2010-03-04 2.550 699,648 +8,705 0.19% 1,784,362
2010-03-04 2010-03-02 2.378 690,943 -20,311 0.19% 1,643,096
2010-03-03 2010-03-01 2.481 711,254 -15,378 0.20% 1,764,936
2010-03-02 2010-02-26 2.447 726,632 -29,016 0.20% 1,778,052
2010-03-01 2010-02-25 2.481 755,648 +8,705 0.21% 1,875,097
2010-02-26 2010-02-24 2.550 746,943 +3,772 0.21% 1,904,982
2010-02-25 2010-02-23 2.585 743,171 +6,964 0.21% 1,920,975
2010-02-24 2010-02-22 2.757 736,207 +6,673 0.20% 2,029,839
2010-02-23 2010-02-19 2.792 729,534 +16,829 0.20% 2,036,583
2010-02-22 2010-02-18 2.723 712,705 +329,615 0.20% 1,940,477
2010-02-19 2010-02-17 2.929 383,090 +58,901 0.11% 1,122,255
2010-02-17 2010-02-11 2.516 324,189 +28,145 0.09% 815,629
2010-02-11 2010-02-09 2.275 296,044 -1,596 0.08% 673,398
2010-01-21 2010-01-19 2.550 297,640 -290 0.08% 759,092
2009-12-18 2009-12-16 2.344 297,930 +3,192 0.08% 698,224
2009-12-11 2009-12-09 2.413 294,738 +14,507 0.08% 711,059
2009-12-10 2009-12-08 2.413 280,231 -5,803 0.08% 676,061
2009-12-09 2009-12-07 2.413 286,034 +17,410 0.08% 690,061
2009-11-16 2009-11-12 2.275 268,624 -11,607 0.07% 611,027
2009-11-13 2009-11-11 2.344 280,231 -2,901 0.08% 656,745
2009-11-09 2009-11-05 2.137 283,132 +14,508 0.08% 604,996
2009-11-06 2009-11-04 2.171 268,624 -7,835 0.07% 583,253
2009-10-28 2009-10-23 2.206 276,459 -43,523 0.08% 609,793
2009-10-22 2009-10-20 2.240 319,982 -290 0.09% 716,821
2009-10-21 2009-10-19 2.275 320,272 +57,160 0.09% 728,508
2009-10-13 2009-10-09 2.033 263,112 -9,575 0.07% 535,013
2009-10-09 2009-10-07 2.068 272,687 -5,513 0.08% 563,881
2009-10-08 2009-10-06 2.068 278,200 -290 0.08% 575,281
2009-09-22 2009-09-18 2.068 278,490 -26,404 0.08% 575,881
2009-09-21 2009-09-17 2.068 304,894 -40,621 0.08% 630,481
2009-08-21 2009-08-19 2.102 345,515 -3,192 0.10% 726,388
2009-08-19 2009-08-17 2.171 348,707 -6,383 0.10% 757,134
2009-08-13 2009-08-11 2.240 355,090 -58,031 0.10% 795,469
2009-07-30 2009-07-28 2.240 413,121 +11,606 0.11% 925,470
2009-07-29 2009-07-27 2.137 401,515 -2,234 0.11% 857,956
2009-07-22 2009-07-20 2.240 403,749 +36,704 0.11% 904,475
2009-07-09 2009-07-07 2.730 367,045 -870 0.11% 1,001,881
2009-07-08 2009-07-06 2.767 367,915 +4,246 0.11% 1,018,204
2009-07-03 2009-06-30 2.730 363,669 +23,953 0.12% 992,666
2009-07-02 2009-06-29 2.692 339,716 -2,638 0.11% 914,405
2009-06-24 2009-06-22 2.730 342,354 +2,638 0.11% 934,485
2009-06-23 2009-06-19 2.692 339,716 +33,235 0.11% 914,405
2009-06-16 2009-06-12 2.730 306,481 +7,914 0.10% 836,566
2009-06-12 2009-06-10 2.692 298,567 -6,595 0.10% 803,645
2009-06-11 2009-06-09 2.843 305,162 +10,024 0.10% 867,673
2009-06-10 2009-06-08 3.109 295,138 -23,740 0.10% 917,494
2009-06-05 2009-06-03 2.464 318,878 -1,319 0.11% 785,782
2009-06-04 2009-06-02 2.464 320,197 +39,567 0.11% 789,033
2009-06-01 2009-05-27 2.199 280,630 +3,956 0.09% 617,059
2009-05-29 2009-05-26 2.123 276,674 +2,638 0.09% 587,382
2009-05-27 2009-05-25 2.275 274,036 +47,480 0.09% 623,337
2009-05-26 2009-05-22 2.085 226,556 +34,291 0.08% 472,392
2009-05-25 2009-05-21 1.801 192,265 -26,378 0.06% 346,225
2009-05-22 2009-05-20 1.820 218,643 -7,913 0.07% 397,870
2009-05-18 2009-05-14 1.573 226,556 +1,319 0.08% 356,441
2009-04-20 2009-04-16 1.554 225,237 +2,637 0.08% 350,097
2009-02-24 2009-02-20 1.384 222,600 -263 0.07% 308,022
2008-12-02 2008-11-28 1.118 222,863 -3,957 0.07% 249,244
2008-11-04 2008-10-31 1.137 226,820 -6,067 0.08% 257,969
2008-10-13 2008-10-09 1.630 232,887 +2,638 0.08% 379,645
2008-10-08 2008-10-03 1.611 230,249 -5,276 0.08% 370,980
2008-08-29 2008-08-27 2.085 235,525 -2,638 0.08% 491,093
2008-08-18 2008-08-14 2.047 238,163 +3,957 0.08% 487,565
2008-08-14 2008-08-12 2.047 234,206 -1,846 0.08% 479,464
2008-07-03 2008-06-30 2.388 236,052 -17,410 0.08% 563,784
2008-06-26 2008-06-24 2.540 253,462 -1,055 0.08% 643,802
2008-06-10 2008-06-05 2.616 254,517 -26,377 0.08% 665,779
2008-06-05 2008-06-03 2.692 280,894 +1,846 0.09% 756,075
2008-05-26 2008-05-22 2.881 279,048 -5,275 0.09% 804,001
2008-05-21 2008-05-19 2.881 284,323 +7,913 0.09% 819,200
2008-05-13 2008-05-08 2.730 276,410 +7,913 0.09% 754,485
2008-04-28 2008-04-24 2.654 268,497 -5,275 0.09% 712,528
2008-04-17 2008-04-15 2.464 273,772 +5,275 0.09% 674,632
2008-04-10 2008-04-08 2.730 268,497 -2,638 0.09% 732,886
2008-04-09 2008-04-07 2.464 271,135 -2,110 0.09% 668,134
2008-03-20 2008-03-18 2.237 273,245 -5,275 0.09% 611,179
2008-03-06 2008-03-04 2.275 278,520 -39,567 0.09% 633,537
2008-01-25 2008-01-23 2.388 318,087 -18,992 0.11% 759,715
2008-01-24 2008-01-22 2.275 337,079 -13,188 0.11% 766,739
2008-01-11 2008-01-09 2.692 350,267 -2,638 0.12% 942,805
2008-01-02 2007-12-27 2.616 352,905 -47 0.12% 923,148
2007-12-14 2007-12-12 2.692 352,952 -14,244 0.12% 950,032
2007-12-13 2007-12-11 2.767 367,196 -13,189 0.12% 1,016,214
2007-12-11 2007-12-07 2.730 380,385 -3,429 0.13% 1,038,294
2007-12-07 2007-12-05 2.730 383,814 +13,189 0.13% 1,047,653
2007-11-20 2007-11-16 2.843 370,625 -527 0.12% 1,053,805
2007-11-14 2007-11-12 2.805 371,152 -2,638 0.12% 1,041,233
2007-11-06 2007-11-02 2.957 373,790 +2,638 0.12% 1,105,316
2007-10-30 2007-10-26 3.071 371,152 -15,827 0.12% 1,139,728
2007-10-29 2007-10-25 3.033 386,979 +7,650 0.13% 1,173,658
2007-10-26 2007-10-24 2.919 379,329 +263 0.13% 1,107,315
2007-10-25 2007-10-23 2.957 379,066 +15,827 0.13% 1,120,918
2007-10-22 2007-10-17 3.071 363,239 -1,319 0.12% 1,115,429
2007-10-18 2007-10-16 3.071 364,558 +13,189 0.12% 1,119,479
2007-10-16 2007-10-12 3.185 351,369 -3,957 0.12% 1,118,941
2007-10-15 2007-10-11 3.298 355,326 +5,276 0.12% 1,171,954
2007-10-12 2007-10-10 3.298 350,050 -52,756 0.12% 1,154,552
2007-10-10 2007-10-08 3.298 402,806 +70,956 0.13% 1,328,555
2007-10-04 2007-10-02 3.185 331,850 -2,638 0.11% 1,056,782
2007-09-28 2007-09-25 3.260 334,488 -7,913 0.11% 1,090,544
2007-09-21 2007-09-19 3.222 342,401 +13,189 0.11% 1,103,363
2007-09-19 2007-09-17 3.222 329,212 -13,189 0.11% 1,060,862
2007-09-18 2007-09-14 3.185 342,401 +26,033 0.11% 1,090,382
2007-09-17 2007-09-13 3.450 316,368 -52,755 0.11% 1,091,436
2007-09-14 2007-09-12 3.488 369,123 +27,433 0.12% 1,287,429
2007-09-13 2007-09-11 3.374 341,690 -1,583 0.11% 1,152,887
2007-09-12 2007-09-10 3.602 343,273 -4,220 0.11% 1,236,311
2007-09-04 2007-08-31 3.222 347,493 -89,684 0.12% 1,119,771
2007-08-31 2007-08-29 3.185 437,177 -10,551 0.15% 1,392,198
2007-08-30 2007-08-28 3.185 447,728 -39,567 0.15% 1,425,798
2007-08-29 2007-08-27 3.222 487,295 +16,354 0.16% 1,570,273
2007-08-27 2007-08-23 3.033 470,941 -26,377 0.16% 1,428,305
2007-08-23 2007-08-21 2.919 497,318 +18,464 0.17% 1,451,741
2007-08-22 2007-08-20 2.843 478,854 -136,108 0.16% 1,361,535
2007-08-21 2007-08-17 2.654 614,962 -23,740 0.21% 1,631,964
2007-08-17 2007-08-15 3.185 638,702 -13,189 0.21% 2,033,958
2007-08-16 2007-08-14 3.185 651,891 -4,748 0.22% 2,075,958
2007-08-14 2007-08-10 3.109 656,639 -7,913 0.22% 2,041,291
2007-08-13 2007-08-09 3.336 664,552 +7,913 0.22% 2,217,052
2007-08-10 2007-08-08 3.450 656,639 -6,594 0.22% 2,265,335
2007-08-09 2007-08-07 3.260 663,233 -17,673 0.22% 2,162,365
2007-08-07 2007-08-03 3.791 680,906 +39,566 0.23% 2,581,377
2007-08-06 2007-08-02 3.791 641,340 -1,583 0.21% 2,431,379
2007-08-03 2007-08-01 3.905 642,923 +10,815 0.21% 2,510,502
2007-08-02 2007-07-31 4.170 632,108 +528 0.21% 2,636,018
2007-07-30 2007-07-26 4.284 631,580 -3,166 0.21% 2,705,647
2007-07-27 2007-07-25 4.398 634,746 +31,654 0.21% 2,791,401
2007-07-26 2007-07-24 4.284 603,092 -39,567 0.20% 2,583,606
2007-07-24 2007-07-20 4.284 642,659 +1,583 0.21% 2,753,109
2007-07-23 2007-07-19 4.322 641,076 -10,287 0.21% 2,770,631
2007-07-20 2007-07-18 4.208 651,363 +13,188 0.22% 2,741,009
2007-07-19 2007-07-17 4.360 638,175 -21,366 0.21% 2,782,287
2007-07-18 2007-07-16 4.019 659,541 -28,487 0.22% 2,650,404
2007-07-17 2007-07-13 4.132 688,028 +35,609 0.23% 2,843,131
2007-07-16 2007-07-12 4.284 652,419 +22,949 0.22% 2,794,920
2007-07-13 2007-07-11 4.360 629,470 +52,755 0.21% 2,744,336
2007-07-12 2007-07-10 4.511 576,715 +7,913 0.19% 2,601,792
2007-07-11 2007-07-09 4.398 568,802 -31,653 0.19% 2,501,402
2007-07-10 2007-07-06 4.587 600,455 -58,558 0.20% 2,754,420
2007-07-09 2007-07-05 4.436 659,013 +264 0.22% 2,923,103
2007-07-06 2007-07-04 4.777 658,749 -26,642 0.22% 3,146,696
2007-07-05 2007-07-03 4.966 685,391 +107,885 0.23% 3,403,878
2007-07-04 2007-06-29 4.739 577,506 +77,814 0.19% 2,736,723
2007-07-03 2007-06-28 3.791 499,692 -30,334 0.17% 1,894,378
2007-06-29 2007-06-27 3.753 530,026 +18,464 0.18% 1,989,284
2007-06-27 2007-06-25 3.981 511,562 +52,755 0.17% 2,036,348
2007-06-26 2007-06-22 3.981 458,807 0.15% 1,826,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top