History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2025-10-09 | 2025-10-06 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2025-10-08 | 2025-10-03 | 0.206 | 27,000 | +0 | 0.00% | 5,562 |
| 2025-10-06 | 2025-10-02 | 0.206 | 27,000 | +0 | 0.00% | 5,562 |
| 2025-10-03 | 2025-09-30 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2025-10-02 | 2025-09-29 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.202 | 27,000 | -1,000 | 0.00% | 5,454 |
| 2025-09-24 | 2025-09-22 | 0.202 | 28,000 | -1,000 | 0.00% | 5,656 |
| 2025-09-22 | 2025-09-18 | 0.202 | 29,000 | -1,000 | 0.00% | 5,858 |
| 2025-09-19 | 2025-09-17 | 0.200 | 30,000 | -1,000 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.164 | 31,000 | -1,000 | 0.00% | 5,084 |
| 2025-08-27 | 2025-08-25 | 0.165 | 32,000 | -1,000 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.165 | 33,000 | -1,000 | 0.00% | 5,445 |
| 2025-07-21 | 2025-07-17 | 0.165 | 34,000 | -1,000 | 0.00% | 5,610 |
| 2025-07-18 | 2025-07-16 | 0.169 | 35,000 | -1,000 | 0.00% | 5,915 |
| 2025-07-07 | 2025-07-03 | 0.166 | 36,000 | -1,000 | 0.00% | 5,976 |
| 2025-06-18 | 2025-06-16 | 0.160 | 37,000 | -1,000 | 0.00% | 5,920 |
| 2025-06-13 | 2025-06-11 | 0.158 | 38,000 | -1,000 | 0.00% | 6,004 |
| 2025-06-02 | 2025-05-29 | 0.160 | 39,000 | -1,000 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 0.162 | 40,000 | -1,000 | 0.00% | 6,480 |
| 2025-05-26 | 2025-05-22 | 0.164 | 41,000 | -1,000 | 0.00% | 6,724 |
| 2025-05-07 | 2025-05-02 | 0.160 | 42,000 | -1,000 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.162 | 43,000 | -1,000 | 0.00% | 6,966 |
| 2025-05-02 | 2025-04-29 | 0.158 | 44,000 | -1,000 | 0.00% | 6,952 |
| 2025-04-30 | 2025-04-28 | 0.142 | 45,000 | -1,000 | 0.00% | 6,390 |
| 2025-02-20 | 2025-02-18 | 0.145 | 46,000 | -1,000 | 0.00% | 6,670 |
| 2025-02-12 | 2025-02-10 | 0.150 | 47,000 | -1,000 | 0.00% | 7,050 |
| 2025-02-05 | 2025-02-03 | 0.150 | 48,000 | -1,000 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.160 | 49,000 | -1,000 | 0.00% | 7,840 |
| 2024-12-04 | 2024-12-02 | 0.166 | 50,000 | -1,000 | 0.00% | 8,300 |
| 2024-12-03 | 2024-11-29 | 0.175 | 51,000 | -1,000 | 0.00% | 8,925 |
| 2024-11-14 | 2024-11-12 | 0.160 | 52,000 | -1,000 | 0.00% | 8,320 |
| 2024-11-04 | 2024-10-31 | 0.177 | 53,000 | -1,000 | 0.00% | 9,381 |
| 2024-10-14 | 2024-10-09 | 0.166 | 54,000 | -1,000 | 0.00% | 8,964 |
| 2024-10-08 | 2024-10-04 | 0.169 | 55,000 | -1,000 | 0.00% | 9,295 |
| 2024-10-03 | 2024-09-30 | 0.163 | 56,000 | -1,000 | 0.00% | 9,128 |
| 2024-10-02 | 2024-09-27 | 0.153 | 57,000 | -1,000 | 0.00% | 8,721 |
| 2024-09-26 | 2024-09-24 | 0.155 | 58,000 | -1,000 | 0.00% | 8,990 |
| 2024-09-04 | 2024-09-02 | 0.153 | 59,000 | -1,000 | 0.00% | 9,027 |
| 2024-08-05 | 2024-08-01 | 0.176 | 60,000 | -1,000 | 0.00% | 10,560 |
| 2024-04-10 | 2024-04-08 | 0.207 | 61,000 | +1,000 | 0.00% | 12,627 |
| 2023-09-29 | 2023-09-27 | 0.180 | 60,000 | -1,000 | 0.00% | 10,800 |
| 2023-09-28 | 2023-09-26 | 0.170 | 61,000 | -1,000 | 0.00% | 10,370 |
| 2023-09-27 | 2023-09-25 | 0.175 | 62,000 | -1,000 | 0.00% | 10,850 |
| 2023-09-26 | 2023-09-22 | 0.175 | 63,000 | -1,000 | 0.01% | 11,025 |
| 2023-09-25 | 2023-09-21 | 0.170 | 64,000 | -1,000 | 0.01% | 10,880 |
| 2023-09-22 | 2023-09-20 | 0.172 | 65,000 | -1,000 | 0.01% | 11,180 |
| 2023-09-21 | 2023-09-19 | 0.172 | 66,000 | -1,000 | 0.01% | 11,352 |
| 2023-09-19 | 2023-09-15 | 0.175 | 67,000 | -1,000 | 0.01% | 11,725 |
| 2023-09-18 | 2023-09-14 | 0.176 | 68,000 | -1,000 | 0.01% | 11,968 |
| 2023-09-15 | 2023-09-13 | 0.176 | 69,000 | -1,000 | 0.01% | 12,144 |
| 2023-09-14 | 2023-09-12 | 0.175 | 70,000 | -1,000 | 0.01% | 12,250 |
| 2023-09-13 | 2023-09-11 | 0.174 | 71,000 | -1,000 | 0.01% | 12,354 |
| 2023-09-11 | 2023-09-06 | 0.188 | 72,000 | -1,000 | 0.01% | 13,536 |
| 2023-08-29 | 2023-08-25 | 0.171 | 73,000 | +1,000 | 0.01% | 12,483 |
| 2023-08-18 | 2023-08-16 | 0.179 | 72,000 | +1,000 | 0.01% | 12,888 |
| 2023-08-02 | 2023-07-31 | 0.200 | 71,000 | -1,000 | 0.01% | 14,200 |
| 2023-08-01 | 2023-07-28 | 0.199 | 72,000 | +1,000 | 0.01% | 14,328 |
| 2023-07-24 | 2023-07-20 | 0.191 | 71,000 | -1,000 | 0.01% | 13,561 |
| 2023-07-19 | 2023-07-14 | 0.196 | 72,000 | +1,000 | 0.01% | 14,112 |
| 2023-07-18 | 2023-07-13 | 0.196 | 71,000 | +2,000 | 0.01% | 13,916 |
| 2023-06-14 | 2023-06-12 | 0.190 | 69,000 | +1,000 | 0.01% | 13,110 |
| 2023-06-13 | 2023-06-09 | 0.207 | 68,000 | +2,000 | 0.01% | 14,076 |
| 2023-06-12 | 2023-06-08 | 0.166 | 66,000 | +2,000 | 0.01% | 10,956 |
| 2023-06-09 | 2023-06-07 | 0.166 | 64,000 | +3,000 | 0.01% | 10,624 |
| 2023-06-08 | 2023-06-06 | 0.163 | 61,000 | +2,000 | 0.00% | 9,943 |
| 2023-06-07 | 2023-06-05 | 0.163 | 59,000 | +3,000 | 0.00% | 9,617 |
| 2023-06-06 | 2023-06-02 | 0.157 | 56,000 | +2,000 | 0.00% | 8,792 |
| 2023-06-02 | 2023-05-31 | 0.157 | 54,000 | -2,000 | 0.00% | 8,478 |
| 2023-06-01 | 2023-05-30 | 0.160 | 56,000 | -2,000 | 0.00% | 8,960 |
| 2023-05-30 | 2023-05-25 | 0.159 | 58,000 | -2,000 | 0.00% | 9,222 |
| 2023-05-29 | 2023-05-24 | 0.160 | 60,000 | -1,000 | 0.00% | 9,600 |
| 2023-05-25 | 2023-05-23 | 0.163 | 61,000 | -2,000 | 0.00% | 9,943 |
| 2023-05-24 | 2023-05-22 | 0.162 | 63,000 | -2,000 | 0.01% | 10,206 |
| 2023-05-23 | 2023-05-19 | 0.162 | 65,000 | -2,000 | 0.01% | 10,530 |
| 2023-05-22 | 2023-05-18 | 0.165 | 67,000 | -2,000 | 0.01% | 11,055 |
| 2023-05-19 | 2023-05-17 | 0.165 | 69,000 | -2,000 | 0.01% | 11,385 |
| 2023-05-18 | 2023-05-16 | 0.168 | 71,000 | -2,000 | 0.01% | 11,928 |
| 2023-05-17 | 2023-05-15 | 0.170 | 73,000 | -1,000 | 0.01% | 12,410 |
| 2023-05-16 | 2023-05-12 | 0.168 | 74,000 | -2,000 | 0.01% | 12,432 |
| 2023-05-15 | 2023-05-11 | 0.170 | 76,000 | -2,000 | 0.01% | 12,920 |
| 2023-05-12 | 2023-05-10 | 0.179 | 78,000 | -1,000 | 0.01% | 13,962 |
| 2023-05-11 | 2023-05-09 | 0.180 | 79,000 | -2,000 | 0.01% | 14,220 |
| 2023-05-10 | 2023-05-08 | 0.178 | 81,000 | -2,000 | 0.01% | 14,418 |
| 2023-05-09 | 2023-05-05 | 0.170 | 83,000 | -1,000 | 0.01% | 14,110 |
| 2023-05-08 | 2023-05-04 | 0.161 | 84,000 | -1,000 | 0.01% | 13,524 |
| 2023-05-05 | 2023-05-03 | 0.164 | 85,000 | -2,000 | 0.01% | 13,940 |
| 2023-05-04 | 2023-05-02 | 0.162 | 87,000 | -1,000 | 0.01% | 14,094 |
| 2023-04-25 | 2023-04-21 | 0.175 | 88,000 | -1,000 | 0.01% | 15,400 |
| 2023-04-20 | 2023-04-18 | 0.172 | 89,000 | -1,000 | 0.01% | 15,308 |
| 2023-04-12 | 2023-04-06 | 0.186 | 90,000 | +2,000 | 0.01% | 16,740 |
| 2023-03-31 | 2023-03-29 | 0.202 | 88,000 | +2,000 | 0.01% | 17,776 |
| 2023-03-28 | 2023-03-24 | 0.229 | 86,000 | -1,000 | 0.01% | 19,694 |
| 2023-03-24 | 2023-03-22 | 0.240 | 87,000 | -1,000 | 0.01% | 20,880 |
| 2023-03-20 | 2023-03-16 | 0.285 | 88,000 | -1,000 | 0.01% | 25,080 |
| 2023-03-17 | 2023-03-15 | 0.295 | 89,000 | -1,000 | 0.01% | 26,255 |
| 2023-03-13 | 2023-03-09 | 0.350 | 90,000 | -1,000 | 0.01% | 31,500 |
| 2023-03-03 | 2023-03-01 | 0.370 | 91,000 | -1,000 | 0.01% | 33,670 |
| 2023-02-27 | 2023-02-23 | 0.370 | 92,000 | -1,000 | 0.01% | 34,040 |
| 2023-02-24 | 2023-02-22 | 0.380 | 93,000 | -1,000 | 0.01% | 35,340 |
| 2023-02-13 | 2023-02-09 | 0.395 | 94,000 | -1,000 | 0.01% | 37,130 |
| 2023-02-07 | 2023-02-03 | 0.390 | 95,000 | -1,000 | 0.01% | 37,050 |
| 2023-02-03 | 2023-02-01 | 0.400 | 96,000 | -1,000 | 0.01% | 38,400 |
| 2023-01-31 | 2023-01-27 | 0.405 | 97,000 | -1,000 | 0.01% | 39,285 |
| 2023-01-27 | 2023-01-20 | 0.390 | 98,000 | -1,000 | 0.01% | 38,220 |
| 2023-01-26 | 2023-01-19 | 0.395 | 99,000 | -1,000 | 0.01% | 39,105 |
| 2023-01-17 | 2023-01-13 | 0.400 | 100,000 | +1,000 | 0.01% | 40,000 |
| 2023-01-13 | 2023-01-11 | 0.385 | 99,000 | -1,000 | 0.01% | 38,115 |
| 2023-01-12 | 2023-01-10 | 0.380 | 100,000 | -1,000 | 0.01% | 38,000 |
| 2023-01-03 | 2022-12-29 | 0.345 | 101,000 | +1,000 | 0.01% | 34,845 |
| 2022-12-21 | 2022-12-19 | 0.325 | 100,000 | +1,000 | 0.01% | 32,500 |
| 2022-12-06 | 2022-12-02 | 0.249 | 99,000 | -2,000 | 0.01% | 24,651 |
| 2022-12-02 | 2022-11-30 | 0.230 | 101,000 | -1,000 | 0.01% | 23,230 |
| 2022-12-01 | 2022-11-29 | 0.228 | 102,000 | -1,000 | 0.01% | 23,256 |
| 2022-11-28 | 2022-11-24 | 0.210 | 103,000 | -2,000 | 0.01% | 21,630 |
| 2022-11-21 | 2022-11-17 | 0.210 | 105,000 | -2,000 | 0.01% | 22,050 |
| 2022-11-16 | 2022-11-14 | 0.209 | 107,000 | -3,000 | 0.01% | 22,363 |
| 2022-11-11 | 2022-11-09 | 0.186 | 110,000 | +1,000 | 0.01% | 20,460 |
| 2022-11-10 | 2022-11-08 | 0.179 | 109,000 | +1,000 | 0.01% | 19,511 |
| 2022-11-09 | 2022-11-07 | 0.181 | 108,000 | +1,000 | 0.01% | 19,548 |
| 2022-10-26 | 2022-10-24 | 0.270 | 107,000 | -2,000 | 0.01% | 28,890 |
| 2022-10-18 | 2022-10-14 | 0.330 | 109,000 | -1,000 | 0.01% | 35,970 |
| 2022-10-07 | 2022-10-05 | 0.395 | 110,000 | -1,000 | 0.01% | 43,450 |
| 2022-09-29 | 2022-09-27 | 0.370 | 111,000 | -1,000 | 0.01% | 41,070 |
| 2022-09-28 | 2022-09-26 | 0.370 | 112,000 | -2,000 | 0.01% | 41,440 |
| 2022-09-19 | 2022-09-15 | 0.405 | 114,000 | -1,000 | 0.01% | 46,170 |
| 2022-09-15 | 2022-09-13 | 0.380 | 115,000 | -1,000 | 0.01% | 43,700 |
| 2022-08-10 | 2022-08-08 | 0.395 | 116,000 | -1,000 | 0.01% | 45,820 |
| 2021-12-14 | 2021-12-10 | 0.630 | 117,000 | -1,000 | 0.01% | 73,710 |
| 2021-11-12 | 2021-11-10 | 0.780 | 118,000 | +6,000 | 0.01% | 92,040 |
| 2021-11-10 | 2021-11-08 | 3.870 | 112,000 | +58,462 | 0.01% | 433,453 |
| 2021-11-09 | 2021-11-05 | 3.452 | 53,538 | +478 | 0.01% | 184,798 |
| 2021-11-08 | 2021-11-04 | 3.514 | 53,060 | +478 | 0.01% | 186,478 |
| 2021-11-04 | 2021-11-02 | 3.473 | 52,582 | +478 | 0.01% | 182,599 |
| 2021-11-03 | 2021-11-01 | 3.494 | 52,104 | +478 | 0.01% | 182,029 |
| 2021-10-26 | 2021-10-22 | 3.243 | 51,626 | -478 | 0.01% | 167,399 |
| 2021-07-02 | 2021-06-29 | 3.410 | 52,104 | +478 | 0.01% | 177,669 |
| 2021-05-26 | 2021-05-24 | 2.510 | 51,626 | +478 | 0.01% | 129,599 |
| 2021-03-18 | 2021-03-16 | 2.531 | 51,148 | -478 | 0.01% | 129,469 |
| 2021-01-12 | 2021-01-08 | 2.322 | 51,626 | -956 | 0.01% | 119,879 |
| 2020-12-23 | 2020-12-21 | 2.469 | 52,582 | -956 | 0.01% | 129,799 |
| 2020-12-21 | 2020-12-17 | 2.385 | 53,538 | -478 | 0.01% | 127,679 |
| 2020-12-11 | 2020-12-09 | 2.427 | 54,016 | -957 | 0.01% | 131,079 |
| 2020-11-26 | 2020-11-24 | 2.615 | 54,973 | -478 | 0.01% | 143,751 |
| 2020-11-11 | 2020-11-09 | 2.343 | 55,451 | -478 | 0.01% | 129,921 |
| 2020-10-16 | 2020-10-14 | 2.406 | 55,929 | -478 | 0.01% | 134,551 |
| 2020-10-05 | 2020-09-29 | 2.364 | 56,407 | -956 | 0.01% | 133,341 |
| 2020-09-18 | 2020-09-16 | 2.343 | 57,363 | -53 | 0.01% | 134,401 |
| 2020-06-05 | 2020-06-03 | 2.615 | 57,416 | +478 | 0.01% | 150,140 |
| 2020-06-02 | 2020-05-29 | 2.343 | 56,938 | -956 | 0.01% | 133,405 |
| 2020-05-21 | 2020-05-19 | 2.469 | 57,894 | +956 | 0.01% | 142,912 |
| 2020-05-13 | 2020-05-11 | 2.510 | 56,938 | +3,346 | 0.01% | 142,934 |
| 2020-05-05 | 2020-04-29 | 2.678 | 53,592 | +6,214 | 0.01% | 143,503 |
| 2020-05-04 | 2020-04-28 | 2.573 | 47,378 | +7,649 | 0.01% | 121,908 |
| 2020-04-27 | 2020-04-23 | 2.113 | 39,729 | +3,346 | 0.01% | 83,942 |
| 2020-04-23 | 2020-04-21 | 2.176 | 36,383 | +1,434 | 0.01% | 79,156 |
| 2020-04-22 | 2020-04-20 | 2.092 | 34,949 | +478 | 0.01% | 73,112 |
| 2020-04-21 | 2020-04-17 | 2.071 | 34,471 | +478 | 0.01% | 71,391 |
| 2020-04-17 | 2020-04-15 | 2.197 | 33,993 | +478 | 0.01% | 74,667 |
| 2020-04-16 | 2020-04-14 | 2.217 | 33,515 | +956 | 0.01% | 74,319 |
| 2020-04-15 | 2020-04-09 | 2.238 | 32,559 | +956 | 0.01% | 72,880 |
| 2020-03-31 | 2020-03-27 | 2.542 | 31,603 | +658 | 0.01% | 80,347 |
| 2020-03-12 | 2020-03-10 | 2.457 | 30,945 | +468 | 0.01% | 76,030 |
| 2020-03-11 | 2020-03-09 | 2.436 | 30,477 | +469 | 0.01% | 74,229 |
| 2020-03-10 | 2020-03-06 | 2.521 | 30,008 | +468 | 0.01% | 75,651 |
| 2020-03-02 | 2020-02-27 | 2.628 | 29,540 | -468 | 0.01% | 77,627 |
| 2020-02-13 | 2020-02-11 | 2.756 | 30,008 | +468 | 0.01% | 82,703 |
| 2020-02-07 | 2020-02-05 | 2.777 | 29,540 | +468 | 0.01% | 82,044 |
| 2020-01-16 | 2020-01-14 | 2.884 | 29,072 | +468 | 0.01% | 83,850 |
| 2019-11-22 | 2019-11-20 | 2.991 | 28,604 | -10,766 | 0.00% | 85,556 |
| 2019-11-12 | 2019-11-08 | 3.269 | 39,370 | -281 | 0.01% | 128,692 |
| 2019-11-11 | 2019-11-07 | 3.247 | 39,651 | +281 | 0.01% | 128,764 |
| 2019-11-01 | 2019-10-30 | 3.269 | 39,370 | -1,404 | 0.01% | 128,692 |
| 2019-10-31 | 2019-10-29 | 3.333 | 40,774 | -936 | 0.01% | 135,895 |
| 2019-10-28 | 2019-10-24 | 3.312 | 41,710 | -936 | 0.01% | 138,123 |
| 2019-10-21 | 2019-10-17 | 3.461 | 42,646 | -936 | 0.01% | 147,601 |
| 2019-10-18 | 2019-10-16 | 3.376 | 43,582 | -1,873 | 0.01% | 147,116 |
| 2019-10-17 | 2019-10-15 | 3.376 | 45,455 | +17,787 | 0.01% | 153,438 |
| 2019-10-15 | 2019-10-11 | 3.269 | 27,668 | +936 | 0.00% | 90,441 |
| 2019-10-11 | 2019-10-09 | 3.354 | 26,732 | +936 | 0.00% | 89,666 |
| 2019-10-10 | 2019-10-08 | 3.461 | 25,796 | +936 | 0.00% | 89,282 |
| 2019-10-02 | 2019-09-27 | 3.333 | 24,860 | +936 | 0.00% | 82,855 |
| 2019-09-27 | 2019-09-25 | 3.205 | 23,924 | +936 | 0.00% | 76,669 |
| 2019-09-25 | 2019-09-23 | 3.247 | 22,988 | +937 | 0.00% | 74,652 |
| 2019-09-17 | 2019-09-13 | 3.568 | 22,051 | +936 | 0.00% | 78,676 |
| 2019-08-29 | 2019-08-27 | 3.504 | 21,115 | +936 | 0.00% | 73,983 |
| 2019-08-27 | 2019-08-23 | 3.589 | 20,179 | +936 | 0.00% | 72,428 |
| 2019-07-17 | 2019-07-15 | 3.696 | 19,243 | +468 | 0.00% | 71,124 |
| 2019-06-24 | 2019-06-20 | 3.760 | 18,775 | -6,553 | 0.00% | 70,597 |
| 2019-06-21 | 2019-06-19 | 3.824 | 25,328 | +468 | 0.00% | 96,861 |
| 2019-06-20 | 2019-06-18 | 3.760 | 24,860 | -1,404 | 0.00% | 93,478 |
| 2019-06-13 | 2019-06-11 | 3.867 | 26,264 | +468 | 0.00% | 101,563 |
| 2019-06-10 | 2019-06-05 | 3.952 | 25,796 | +468 | 0.00% | 101,958 |
| 2019-06-05 | 2019-06-03 | 3.931 | 25,328 | -1,404 | 0.00% | 99,567 |
| 2019-05-31 | 2019-05-29 | 3.931 | 26,732 | -5,617 | 0.00% | 105,086 |
| 2019-05-30 | 2019-05-28 | 3.931 | 32,349 | +11,234 | 0.01% | 127,167 |
| 2019-05-27 | 2019-05-23 | 3.589 | 21,115 | +4,680 | 0.00% | 75,787 |
| 2019-04-29 | 2019-04-25 | 5.747 | 16,435 | -468 | 0.00% | 94,453 |
| 2019-04-18 | 2019-04-16 | 5.854 | 16,903 | -936 | 0.00% | 98,949 |
| 2019-04-12 | 2019-04-10 | 5.961 | 17,839 | -468 | 0.00% | 106,334 |
| 2019-03-26 | 2019-03-22 | 6.462 | 18,307 | +634 | 0.00% | 118,301 |
| 2019-03-04 | 2019-02-28 | 6.551 | 17,673 | +1,355 | 0.00% | 115,769 |
| 2019-02-19 | 2019-02-15 | 6.706 | 16,318 | +294 | 0.00% | 109,421 |
| 2019-01-22 | 2019-01-18 | 6.905 | 16,024 | +1,807 | 0.00% | 110,641 |
| 2019-01-21 | 2019-01-17 | 6.905 | 14,217 | +452 | 0.00% | 98,164 |
| 2019-01-11 | 2019-01-09 | 7.126 | 13,765 | +452 | 0.00% | 98,089 |
| 2019-01-08 | 2019-01-04 | 6.971 | 13,313 | +452 | 0.00% | 92,806 |
| 2019-01-07 | 2019-01-03 | 7.060 | 12,861 | +904 | 0.00% | 90,793 |
| 2019-01-04 | 2019-01-02 | 7.060 | 11,957 | +452 | 0.00% | 84,412 |
| 2019-01-03 | 2018-12-31 | 7.591 | 11,505 | -1,356 | 0.00% | 87,331 |
| 2019-01-02 | 2018-12-27 | 6.816 | 12,861 | -3,163 | 0.00% | 87,663 |
| 2018-12-28 | 2018-12-24 | 7.436 | 16,024 | -1,808 | 0.00% | 119,151 |
| 2018-12-27 | 2018-12-20 | 7.502 | 17,832 | -2,711 | 0.00% | 133,779 |
| 2018-12-21 | 2018-12-19 | 7.480 | 20,543 | -2,711 | 0.00% | 153,663 |
| 2018-12-20 | 2018-12-18 | 7.303 | 23,254 | -19,430 | 0.00% | 169,825 |
| 2018-12-19 | 2018-12-17 | 6.816 | 42,684 | -3,615 | 0.01% | 290,941 |
| 2018-12-18 | 2018-12-14 | 7.037 | 46,299 | -3,163 | 0.01% | 325,828 |
| 2018-12-17 | 2018-12-13 | 7.215 | 49,462 | -3,615 | 0.01% | 356,844 |
| 2018-12-14 | 2018-12-12 | 7.325 | 53,077 | -4,067 | 0.01% | 388,798 |
| 2018-12-13 | 2018-12-11 | 7.303 | 57,144 | -4,067 | 0.01% | 417,324 |
| 2018-12-12 | 2018-12-10 | 7.502 | 61,211 | -2,259 | 0.01% | 459,217 |
| 2018-12-11 | 2018-12-07 | 7.347 | 63,470 | -4,067 | 0.01% | 466,333 |
| 2018-12-10 | 2018-12-06 | 7.259 | 67,537 | -3,163 | 0.01% | 490,236 |
| 2018-12-07 | 2018-12-05 | 7.524 | 70,700 | -2,259 | 0.01% | 531,970 |
| 2018-12-06 | 2018-12-04 | 7.856 | 72,959 | +2,259 | 0.01% | 573,187 |
| 2018-12-05 | 2018-12-03 | 7.768 | 70,700 | -15,815 | 0.01% | 549,181 |
| 2018-12-04 | 2018-11-30 | 8.144 | 86,515 | -596,013 | 0.02% | 704,577 |
| 2018-12-03 | 2018-11-29 | 8.277 | 682,528 | +31,179 | 0.12% | 5,649,126 |
| 2018-11-30 | 2018-11-28 | 8.542 | 651,349 | +42,475 | 0.12% | 5,564,040 |
| 2018-11-29 | 2018-11-27 | 8.498 | 608,874 | +42,024 | 0.11% | 5,174,255 |
| 2018-11-28 | 2018-11-26 | 8.454 | 566,850 | +43,379 | 0.10% | 4,792,043 |
| 2018-11-27 | 2018-11-23 | 8.454 | 523,471 | +52,868 | 0.09% | 4,425,325 |
| 2018-11-26 | 2018-11-22 | 8.476 | 470,603 | +45,187 | 0.08% | 3,988,803 |
| 2018-11-23 | 2018-11-21 | 8.387 | 425,416 | +46,542 | 0.08% | 3,568,142 |
| 2018-11-22 | 2018-11-20 | 8.542 | 378,874 | +43,832 | 0.07% | 3,236,468 |
| 2018-11-21 | 2018-11-19 | 8.653 | 335,042 | +48,801 | 0.06% | 2,899,113 |
| 2018-11-20 | 2018-11-16 | 8.631 | 286,241 | +51,513 | 0.05% | 2,470,504 |
| 2018-11-19 | 2018-11-15 | 8.742 | 234,728 | +28,454 | 0.04% | 2,051,876 |
| 2018-11-16 | 2018-11-14 | 8.719 | 206,274 | +151,055 | 0.04% | 1,798,580 |
| 2018-11-14 | 2018-11-12 | 8.719 | 55,219 | +25,756 | 0.01% | 481,475 |
| 2018-11-07 | 2018-11-05 | 8.742 | 29,463 | +452 | 0.01% | 257,551 |
| 2018-11-06 | 2018-11-02 | 8.697 | 29,011 | -17,171 | 0.01% | 252,316 |
| 2018-10-30 | 2018-10-26 | 8.764 | 46,182 | +17,171 | 0.01% | 404,722 |
| 2018-10-25 | 2018-10-23 | 8.852 | 29,011 | +13,556 | 0.01% | 256,810 |
| 2018-10-24 | 2018-10-22 | 8.852 | 15,455 | +3,163 | 0.00% | 136,810 |
| 2018-10-23 | 2018-10-19 | 8.852 | 12,292 | +4,971 | 0.00% | 108,811 |
| 2018-10-22 | 2018-10-18 | 8.852 | 7,321 | +4,519 | 0.00% | 64,807 |
| 2018-10-19 | 2018-10-16 | 8.830 | 2,802 | +2,711 | 0.00% | 24,742 |
| 2018-08-10 | 2018-08-08 | 8.365 | 91 | -1,356 | 0.00% | 761 |
| 2018-08-09 | 2018-08-07 | 8.299 | 1,447 | -2,711 | 0.00% | 12,009 |
| 2018-08-02 | 2018-07-31 | 8.631 | 4,158 | +1,356 | 0.00% | 35,887 |
| 2018-08-01 | 2018-07-30 | 8.299 | 2,802 | +2,711 | 0.00% | 23,254 |
| 2018-06-04 | 2018-05-31 | 7.436 | 91 | -384 | 0.00% | 677 |
| 2018-06-01 | 2018-05-30 | 7.037 | 475 | +384 | 0.00% | 3,343 |
| 2018-03-27 | 2018-03-23 | 5.956 | 91 | +9 | 0.00% | 542 |
| 2017-11-14 | 2017-11-10 | 4.548 | 82 | -8,092 | 0.00% | 373 |
| 2017-11-13 | 2017-11-09 | 4.597 | 8,174 | -14,161 | 0.00% | 37,577 |
| 2017-11-10 | 2017-11-08 | 4.597 | 22,335 | -1,618 | 0.00% | 102,677 |
| 2017-11-09 | 2017-11-07 | 4.597 | 23,953 | -4,046 | 0.00% | 110,115 |
| 2017-11-08 | 2017-11-06 | 4.548 | 27,999 | -3,237 | 0.01% | 127,331 |
| 2017-11-06 | 2017-11-02 | 4.622 | 31,236 | -2,428 | 0.01% | 144,368 |
| 2017-11-03 | 2017-11-01 | 4.647 | 33,664 | -6,473 | 0.01% | 156,422 |
| 2017-11-01 | 2017-10-30 | 4.622 | 40,137 | -5,260 | 0.01% | 185,507 |
| 2017-10-31 | 2017-10-27 | 4.622 | 45,397 | -9,306 | 0.01% | 209,818 |
| 2017-10-30 | 2017-10-26 | 4.647 | 54,703 | -12,138 | 0.01% | 254,181 |
| 2017-10-27 | 2017-10-25 | 4.745 | 66,841 | -3,641 | 0.01% | 317,189 |
| 2017-10-26 | 2017-10-24 | 4.745 | 70,482 | -13,352 | 0.01% | 334,467 |
| 2017-10-24 | 2017-10-20 | 4.820 | 83,834 | -7,283 | 0.02% | 404,043 |
| 2017-10-19 | 2017-10-17 | 4.894 | 91,117 | -6,878 | 0.02% | 445,900 |
| 2017-10-16 | 2017-10-12 | 4.943 | 97,995 | -1,214 | 0.02% | 484,403 |
| 2017-10-03 | 2017-09-28 | 5.067 | 99,209 | -4,046 | 0.02% | 502,665 |
| 2017-09-26 | 2017-09-22 | 4.918 | 103,255 | -1,214 | 0.02% | 507,852 |
| 2017-09-19 | 2017-09-15 | 4.795 | 104,469 | -3,237 | 0.02% | 500,913 |
| 2017-09-15 | 2017-09-13 | 4.869 | 107,706 | -2,427 | 0.02% | 524,420 |
| 2017-09-14 | 2017-09-12 | 4.844 | 110,133 | -4,855 | 0.02% | 533,515 |
| 2017-09-13 | 2017-09-11 | 4.918 | 114,988 | -2,023 | 0.02% | 565,560 |
| 2017-09-07 | 2017-09-05 | 5.017 | 117,011 | -4,856 | 0.02% | 587,078 |
| 2017-09-05 | 2017-09-01 | 6.246 | 121,867 | +7,239 | 0.02% | 761,168 |
| 2017-09-01 | 2017-08-30 | 6.218 | 114,628 | -8,285 | 0.03% | 712,772 |
| 2017-08-31 | 2017-08-29 | 6.135 | 122,913 | -1,802 | 0.03% | 754,054 |
| 2017-08-28 | 2017-08-24 | 6.246 | 124,715 | -6,484 | 0.03% | 778,957 |
| 2017-08-25 | 2017-08-22 | 6.385 | 131,199 | -2,522 | 0.03% | 837,665 |
| 2017-08-24 | 2017-08-21 | 6.274 | 133,721 | -11,887 | 0.03% | 838,919 |
| 2017-08-22 | 2017-08-18 | 6.024 | 145,608 | -8,286 | 0.03% | 877,116 |
| 2017-08-21 | 2017-08-17 | 5.691 | 153,894 | -1,081 | 0.03% | 875,765 |
| 2017-08-18 | 2017-08-16 | 5.691 | 154,975 | -1,440 | 0.03% | 881,917 |
| 2017-08-17 | 2017-08-15 | 5.663 | 156,415 | -1,441 | 0.03% | 885,769 |
| 2017-08-16 | 2017-08-14 | 5.691 | 157,856 | -3,890 | 0.04% | 898,312 |
| 2017-08-15 | 2017-08-11 | 5.552 | 161,746 | -5,043 | 0.04% | 897,999 |
| 2017-08-14 | 2017-08-10 | 5.607 | 166,789 | -1,176 | 0.04% | 935,257 |
| 2017-08-11 | 2017-08-09 | 5.718 | 167,965 | -5,763 | 0.04% | 960,502 |
| 2017-08-10 | 2017-08-08 | 5.718 | 173,728 | -2,882 | 0.04% | 993,457 |
| 2017-08-09 | 2017-08-07 | 5.635 | 176,610 | -19,813 | 0.04% | 995,230 |
| 2017-08-08 | 2017-08-04 | 5.663 | 196,423 | -9,006 | 0.04% | 1,112,332 |
| 2017-08-07 | 2017-08-03 | 5.552 | 205,429 | -11,888 | 0.05% | 1,140,522 |
| 2017-08-04 | 2017-08-02 | 5.635 | 217,317 | -4,323 | 0.05% | 1,224,621 |
| 2017-08-03 | 2017-08-01 | 5.802 | 221,640 | -7,925 | 0.05% | 1,285,898 |
| 2017-08-01 | 2017-07-28 | 5.802 | 229,565 | -4,323 | 0.05% | 1,331,877 |
| 2017-07-31 | 2017-07-27 | 5.885 | 233,888 | -7,205 | 0.05% | 1,376,436 |
| 2017-07-28 | 2017-07-26 | 5.802 | 241,093 | -8,285 | 0.05% | 1,398,759 |
| 2017-07-27 | 2017-07-25 | 5.941 | 249,378 | -6,124 | 0.06% | 1,481,440 |
| 2017-07-26 | 2017-07-24 | 5.996 | 255,502 | -1,801 | 0.06% | 1,532,005 |
| 2017-07-21 | 2017-07-19 | 6.024 | 257,303 | -3,963 | 0.06% | 1,549,946 |
| 2017-07-20 | 2017-07-18 | 6.079 | 261,266 | -720 | 0.06% | 1,588,324 |
| 2017-07-19 | 2017-07-17 | 5.941 | 261,986 | -1,081 | 0.06% | 1,556,338 |
| 2017-07-18 | 2017-07-14 | 5.885 | 263,067 | -9,727 | 0.06% | 1,548,155 |
| 2017-07-17 | 2017-07-13 | 5.802 | 272,794 | -1,440 | 0.06% | 1,582,680 |
| 2017-07-14 | 2017-07-12 | 5.830 | 274,234 | -1,441 | 0.06% | 1,598,647 |
| 2017-07-13 | 2017-07-11 | 5.830 | 275,675 | -2,882 | 0.06% | 1,607,048 |
| 2017-07-12 | 2017-07-10 | 5.774 | 278,557 | -4,323 | 0.06% | 1,608,383 |
| 2017-07-11 | 2017-07-07 | 5.802 | 282,880 | -8,286 | 0.06% | 1,641,197 |
| 2017-07-10 | 2017-07-06 | 5.746 | 291,166 | -2,881 | 0.07% | 1,673,105 |
| 2017-07-05 | 2017-07-03 | 5.774 | 294,047 | -3,963 | 0.07% | 1,697,822 |
| 2017-07-04 | 2017-06-30 | 5.718 | 298,010 | -4,323 | 0.07% | 1,704,159 |
| 2017-07-03 | 2017-06-29 | 5.802 | 302,333 | -8,646 | 0.07% | 1,754,058 |
| 2017-06-29 | 2017-06-27 | 5.857 | 310,979 | -2,882 | 0.07% | 1,821,485 |
| 2017-06-28 | 2017-06-26 | 5.802 | 313,861 | -2,521 | 0.07% | 1,820,940 |
| 2017-06-27 | 2017-06-23 | 5.857 | 316,382 | -1,801 | 0.07% | 1,853,132 |
| 2017-06-26 | 2017-06-22 | 5.857 | 318,183 | -8,286 | 0.07% | 1,863,681 |
| 2017-06-23 | 2017-06-21 | 5.830 | 326,469 | -8,645 | 0.07% | 1,903,151 |
| 2017-06-22 | 2017-06-20 | 6.079 | 335,114 | -5,764 | 0.07% | 2,037,271 |
| 2017-06-21 | 2017-06-19 | 5.830 | 340,878 | -1,975 | 0.08% | 1,987,149 |
| 2017-06-20 | 2017-06-16 | 5.802 | 342,853 | -2,161 | 0.08% | 1,989,144 |
| 2017-06-19 | 2017-06-15 | 5.774 | 345,014 | -4,683 | 0.08% | 1,992,105 |
| 2017-06-16 | 2017-06-14 | 5.885 | 349,697 | -360 | 0.08% | 2,057,974 |
| 2017-06-15 | 2017-06-13 | 5.996 | 350,057 | -721 | 0.08% | 2,098,962 |
| 2017-06-14 | 2017-06-12 | 5.968 | 350,778 | -1,801 | 0.08% | 2,093,548 |
| 2017-06-13 | 2017-06-09 | 6.163 | 352,579 | -1,441 | 0.08% | 2,172,809 |
| 2017-06-12 | 2017-06-08 | 6.024 | 354,020 | -8,646 | 0.08% | 2,132,552 |
| 2017-06-09 | 2017-06-07 | 6.107 | 362,666 | -3,962 | 0.08% | 2,214,836 |
| 2017-06-08 | 2017-06-06 | 6.107 | 366,628 | -1,441 | 0.08% | 2,239,033 |
| 2017-06-06 | 2017-06-02 | 6.163 | 368,069 | -10,087 | 0.08% | 2,268,268 |
| 2017-06-05 | 2017-06-01 | 5.968 | 378,156 | -1,081 | 0.08% | 2,256,948 |
| 2017-06-02 | 2017-05-31 | 6.024 | 379,237 | -6,484 | 0.08% | 2,284,455 |
| 2017-06-01 | 2017-05-29 | 5.968 | 385,721 | -9,694 | 0.09% | 2,302,098 |
| 2017-05-31 | 2017-05-26 | 5.968 | 395,415 | -166 | 0.09% | 2,359,955 |
| 2017-05-29 | 2017-05-25 | 5.885 | 395,581 | -4,322 | 0.09% | 2,328,002 |
| 2017-05-24 | 2017-05-22 | 5.746 | 399,903 | -6,484 | 0.09% | 2,297,932 |
| 2017-05-22 | 2017-05-18 | 6.107 | 406,387 | -3,044 | 0.09% | 2,481,845 |
| 2017-05-10 | 2017-05-08 | 8.370 | 409,431 | +12,450 | 0.09% | 3,426,846 |
| 2017-02-09 | 2017-02-07 | 8.370 | 396,981 | +36,221 | 0.09% | 3,322,642 |
| 2017-01-09 | 2017-01-05 | 8.370 | 360,760 | +327 | 0.09% | 3,019,481 |
| 2016-12-23 | 2016-12-21 | 8.400 | 360,433 | -1,636 | 0.09% | 3,027,754 |
| 2016-12-22 | 2016-12-20 | 8.339 | 362,069 | -3,739,529 | 0.09% | 3,019,377 |
| 2016-12-21 | 2016-12-19 | 8.339 | 4,101,598 | -19,642 | 1.01% | 34,204,169 |
| 2016-12-20 | 2016-12-16 | 8.400 | 4,121,240 | -28,481 | 1.01% | 34,619,748 |
| 2016-12-19 | 2016-12-15 | 8.431 | 4,149,721 | -112,615 | 1.02% | 34,985,758 |
| 2016-12-16 | 2016-12-14 | 8.492 | 4,262,336 | -17,350 | 1.05% | 36,195,600 |
| 2016-12-15 | 2016-12-13 | 8.461 | 4,279,686 | -124,400 | 1.05% | 36,212,206 |
| 2016-12-14 | 2016-12-12 | 8.431 | 4,404,086 | +15,386 | 1.08% | 37,130,276 |
| 2016-12-13 | 2016-12-09 | 8.492 | 4,388,700 | -546,705 | 1.08% | 37,268,679 |
| 2016-12-12 | 2016-12-08 | 8.339 | 4,935,405 | -328 | 1.21% | 41,157,478 |
| 2016-12-09 | 2016-12-07 | 8.339 | 4,935,733 | -580,873 | 1.21% | 41,160,213 |
| 2016-12-08 | 2016-12-06 | 8.309 | 5,516,606 | -15,059 | 1.36% | 45,835,733 |
| 2016-12-07 | 2016-12-05 | 8.339 | 5,531,665 | +14,077 | 1.36% | 46,129,827 |
| 2016-12-06 | 2016-12-02 | 8.309 | 5,517,588 | +14,732 | 1.36% | 45,843,892 |
| 2016-12-05 | 2016-12-01 | 8.309 | 5,502,856 | +15,059 | 1.35% | 45,721,488 |
| 2016-12-02 | 2016-11-30 | 8.339 | 5,487,797 | +4,583 | 1.35% | 45,764,002 |
| 2016-12-01 | 2016-11-29 | 8.339 | 5,483,214 | +15,713 | 1.35% | 45,725,783 |
| 2016-11-30 | 2016-11-28 | 8.339 | 5,467,501 | +16,041 | 1.34% | 45,594,749 |
| 2016-11-29 | 2016-11-25 | 8.309 | 5,451,460 | +14,077 | 1.34% | 45,294,455 |
| 2016-11-28 | 2016-11-24 | 8.339 | 5,437,383 | +4,583 | 1.34% | 45,343,588 |
| 2016-11-23 | 2016-11-21 | 8.339 | 5,432,800 | +327,369 | 1.34% | 45,305,369 |
| 2016-11-22 | 2016-11-18 | 8.309 | 5,105,431 | -982 | 1.26% | 42,419,410 |
| 2016-11-21 | 2016-11-17 | 8.278 | 5,106,413 | -328 | 1.26% | 42,271,585 |
| 2016-11-18 | 2016-11-16 | 8.278 | 5,106,741 | +283,829 | 1.26% | 42,274,300 |
| 2016-11-16 | 2016-11-14 | 8.278 | 4,822,912 | +183,653 | 1.19% | 39,924,725 |
| 2016-11-15 | 2016-11-11 | 8.217 | 4,639,259 | +15,059 | 1.14% | 38,120,993 |
| 2016-11-09 | 2016-11-07 | 8.278 | 4,624,200 | +11,785 | 1.14% | 38,279,760 |
| 2016-11-08 | 2016-11-04 | 8.278 | 4,612,415 | -16,368 | 1.13% | 38,182,202 |
| 2016-11-04 | 2016-11-02 | 8.278 | 4,628,783 | +9,494 | 1.14% | 38,317,699 |
| 2016-11-03 | 2016-11-01 | 8.309 | 4,619,289 | +739,852 | 1.14% | 38,380,210 |
| 2016-11-01 | 2016-10-28 | 8.339 | 3,879,437 | +133,567 | 0.95% | 32,351,518 |
| 2016-10-31 | 2016-10-27 | 8.309 | 3,745,870 | +92,645 | 0.92% | 31,123,248 |
| 2016-10-28 | 2016-10-26 | 8.278 | 3,653,225 | +384,658 | 0.90% | 30,241,896 |
| 2016-10-27 | 2016-10-25 | 8.278 | 3,268,567 | +103,448 | 0.80% | 27,057,645 |
| 2016-10-26 | 2016-10-24 | 8.278 | 3,165,119 | +3,601 | 0.78% | 26,201,288 |
| 2016-10-20 | 2016-10-18 | 8.278 | 3,161,518 | +485,487 | 0.78% | 26,171,478 |
| 2016-10-19 | 2016-10-17 | 8.217 | 2,676,031 | +164,339 | 0.66% | 21,989,063 |
| 2016-10-18 | 2016-10-14 | 8.278 | 2,511,692 | +173,505 | 0.62% | 20,792,130 |
| 2016-10-17 | 2016-10-13 | 8.278 | 2,338,187 | +2,619 | 0.57% | 19,355,832 |
| 2016-10-14 | 2016-10-12 | 8.217 | 2,335,568 | +14,077 | 0.57% | 19,191,464 |
| 2016-10-13 | 2016-10-11 | 8.217 | 2,321,491 | -2,291 | 0.57% | 19,075,793 |
| 2016-10-12 | 2016-10-07 | 8.217 | 2,323,782 | -1,188 | 0.57% | 19,094,618 |
| 2016-10-11 | 2016-10-06 | 8.248 | 2,324,970 | -2,946 | 0.57% | 19,175,400 |
| 2016-10-07 | 2016-10-05 | 8.248 | 2,327,916 | +3,273 | 0.57% | 19,199,697 |
| 2016-10-06 | 2016-10-04 | 8.278 | 2,324,643 | +24,880 | 0.57% | 19,243,713 |
| 2016-10-05 | 2016-10-03 | 8.217 | 2,299,763 | -121,781 | 0.57% | 18,897,253 |
| 2016-10-04 | 2016-09-30 | 8.156 | 2,421,544 | -165,975 | 0.60% | 19,749,992 |
| 2016-09-30 | 2016-09-28 | 8.217 | 2,587,519 | +43,212 | 0.64% | 21,261,756 |
| 2016-09-29 | 2016-09-27 | 8.125 | 2,544,307 | +328 | 0.63% | 20,673,521 |
| 2016-09-28 | 2016-09-26 | 8.186 | 2,543,979 | -132,585 | 0.63% | 20,826,276 |
| 2016-09-27 | 2016-09-23 | 8.125 | 2,676,564 | +2,194,350 | 0.66% | 21,748,163 |
| 2016-09-20 | 2016-09-15 | 6.965 | 482,214 | +29,464 | 0.12% | 3,358,443 |
| 2016-09-15 | 2016-09-13 | 6.140 | 452,750 | +11,785 | 0.11% | 2,779,827 |
| 2016-09-14 | 2016-09-12 | 6.079 | 440,965 | +11,458 | 0.11% | 2,680,529 |
| 2016-09-09 | 2016-09-07 | 6.354 | 429,507 | +14,404 | 0.11% | 2,728,958 |
| 2016-09-08 | 2016-09-06 | 6.262 | 415,103 | +11,785 | 0.10% | 2,599,400 |
| 2016-09-07 | 2016-09-05 | 5.407 | 403,318 | +10,803 | 0.10% | 2,180,641 |
| 2016-09-05 | 2016-09-01 | 5.315 | 392,515 | +17,351 | 0.10% | 2,086,262 |
| 2016-09-02 | 2016-08-31 | 5.376 | 375,164 | +14,731 | 0.09% | 2,016,959 |
| 2016-08-30 | 2016-08-26 | 5.529 | 360,433 | +2,619 | 0.09% | 1,992,812 |
| 2016-08-29 | 2016-08-25 | 5.407 | 357,814 | -64,491 | 0.09% | 1,934,612 |
| 2016-08-26 | 2016-08-24 | 5.162 | 422,305 | +2,291 | 0.10% | 2,180,099 |
| 2016-08-25 | 2016-08-23 | 5.101 | 420,014 | +4,256 | 0.10% | 2,142,612 |
| 2016-08-24 | 2016-08-22 | 4.949 | 415,758 | +2,947 | 0.10% | 2,057,401 |
| 2016-08-23 | 2016-08-19 | 5.407 | 412,811 | +2,618 | 0.10% | 2,231,967 |
| 2016-08-22 | 2016-08-18 | 5.712 | 410,193 | +4,256 | 0.10% | 2,343,113 |
| 2016-08-05 | 2016-08-03 | 5.834 | 405,937 | -2,291 | 0.10% | 2,368,401 |
| 2016-08-04 | 2016-08-01 | 5.987 | 408,228 | -11,458 | 0.10% | 2,444,118 |
| 2016-08-03 | 2016-07-29 | 5.926 | 419,686 | -3,929 | 0.10% | 2,487,079 |
| 2016-08-01 | 2016-07-28 | 5.957 | 423,615 | +9,167 | 0.10% | 2,523,302 |
| 2016-07-29 | 2016-07-27 | 5.987 | 414,448 | +60,890 | 0.10% | 2,481,358 |
| 2016-07-28 | 2016-07-26 | 5.987 | 353,558 | +982 | 0.09% | 2,116,801 |
| 2016-07-27 | 2016-07-25 | 6.048 | 352,576 | -11,785 | 0.09% | 2,132,462 |
| 2016-07-13 | 2016-07-11 | 5.957 | 364,361 | +2,292 | 0.09% | 2,170,350 |
| 2016-07-06 | 2016-07-04 | 6.140 | 362,069 | +6,547 | 0.09% | 2,223,058 |
| 2016-07-05 | 2016-06-30 | 6.170 | 355,522 | +28,154 | 0.09% | 2,193,720 |
| 2016-07-04 | 2016-06-29 | 5.651 | 327,368 | -10,149 | 0.08% | 1,849,998 |
| 2016-06-23 | 2016-06-21 | 4.765 | 337,517 | +3,929 | 0.08% | 1,608,361 |
| 2016-06-22 | 2016-06-20 | 4.857 | 333,588 | -328 | 0.08% | 1,620,208 |
| 2016-06-21 | 2016-06-17 | 5.040 | 333,916 | +328 | 0.08% | 1,683,001 |
| 2016-06-10 | 2016-06-07 | 4.887 | 333,588 | +1,636 | 0.08% | 1,630,398 |
| 2016-06-07 | 2016-06-03 | 4.735 | 331,952 | -327 | 0.08% | 1,571,702 |
| 2016-06-03 | 2016-06-01 | 5.646 | 332,279 | +31,175 | 0.08% | 1,876,165 |
| 2016-06-02 | 2016-05-31 | 5.713 | 301,104 | -6,884 | 0.08% | 1,720,260 |
| 2016-06-01 | 2016-05-30 | 5.680 | 307,988 | +299 | 0.08% | 1,749,299 |
| 2016-05-30 | 2016-05-26 | 5.212 | 307,689 | -4,190 | 0.08% | 1,603,681 |
| 2016-05-26 | 2016-05-24 | 5.179 | 311,879 | -3,293 | 0.08% | 1,615,099 |
| 2016-05-25 | 2016-05-23 | 5.145 | 315,172 | -1,197 | 0.08% | 1,621,622 |
| 2016-05-23 | 2016-05-19 | 5.078 | 316,369 | -4,190 | 0.09% | 1,606,641 |
| 2016-05-18 | 2016-05-16 | 5.078 | 320,559 | -1,197 | 0.09% | 1,627,920 |
| 2016-05-17 | 2016-05-13 | 5.045 | 321,756 | -20,353 | 0.09% | 1,623,248 |
| 2016-05-16 | 2016-05-12 | 5.145 | 342,109 | +7,482 | 0.09% | 1,760,219 |
| 2016-05-13 | 2016-05-11 | 5.112 | 334,627 | +27,836 | 0.09% | 1,710,542 |
| 2016-05-12 | 2016-05-10 | 5.112 | 306,791 | +7,483 | 0.08% | 1,568,250 |
| 2016-03-29 | 2016-03-23 | 4.677 | 299,308 | -898 | 0.08% | 1,399,999 |
| 2016-03-24 | 2016-03-22 | 4.677 | 300,206 | +898 | 0.08% | 1,404,199 |
| 2016-03-23 | 2016-03-21 | 4.677 | 299,308 | -898 | 0.08% | 1,399,999 |
| 2016-03-17 | 2016-03-15 | 4.744 | 300,206 | +898 | 0.08% | 1,424,259 |
| 2015-11-13 | 2015-11-11 | 3.976 | 299,308 | -5,388 | 0.08% | 1,189,999 |
| 2015-11-09 | 2015-11-05 | 4.143 | 304,696 | -2,694 | 0.08% | 1,262,321 |
| 2015-10-19 | 2015-10-15 | 4.277 | 307,390 | +898 | 0.08% | 1,314,562 |
| 2015-10-14 | 2015-10-12 | 4.277 | 306,492 | -299 | 0.08% | 1,310,722 |
| 2015-10-12 | 2015-10-08 | 4.377 | 306,791 | +2,395 | 0.08% | 1,342,750 |
| 2015-10-09 | 2015-10-07 | 4.510 | 304,396 | +4,788 | 0.08% | 1,372,948 |
| 2015-10-08 | 2015-10-06 | 4.444 | 299,608 | -299 | 0.08% | 1,331,332 |
| 2015-10-06 | 2015-10-02 | 4.277 | 299,907 | -299 | 0.08% | 1,282,561 |
| 2015-10-05 | 2015-09-30 | 4.143 | 300,206 | -599 | 0.08% | 1,243,719 |
| 2015-09-29 | 2015-09-24 | 4.277 | 300,805 | -898 | 0.08% | 1,286,401 |
| 2015-09-25 | 2015-09-23 | 4.310 | 301,703 | -4,789 | 0.08% | 1,300,321 |
| 2015-09-23 | 2015-09-21 | 4.310 | 306,492 | -1,197 | 0.08% | 1,320,962 |
| 2015-09-17 | 2015-09-15 | 4.377 | 307,689 | -3,891 | 0.08% | 1,346,681 |
| 2015-09-16 | 2015-09-14 | 4.444 | 311,580 | -4,489 | 0.08% | 1,384,531 |
| 2015-09-15 | 2015-09-11 | 4.477 | 316,069 | +598 | 0.08% | 1,415,038 |
| 2015-09-11 | 2015-09-09 | 4.677 | 315,471 | +16,163 | 0.08% | 1,475,601 |
| 2015-08-27 | 2015-08-25 | 3.775 | 299,308 | -5,687 | 0.08% | 1,129,999 |
| 2015-08-26 | 2015-08-24 | 4.009 | 304,995 | -16,163 | 0.08% | 1,222,800 |
| 2015-08-25 | 2015-08-21 | 4.444 | 321,158 | -17,360 | 0.09% | 1,427,091 |
| 2015-08-24 | 2015-08-20 | 4.510 | 338,518 | -20,053 | 0.09% | 1,526,852 |
| 2015-08-21 | 2015-08-19 | 4.611 | 358,571 | -4,789 | 0.10% | 1,653,239 |
| 2015-08-20 | 2015-08-18 | 4.677 | 363,360 | -7,483 | 0.10% | 1,699,599 |
| 2015-08-19 | 2015-08-17 | 4.677 | 370,843 | -2,095 | 0.10% | 1,734,601 |
| 2015-08-18 | 2015-08-14 | 4.711 | 372,938 | -2,095 | 0.10% | 1,756,860 |
| 2015-08-17 | 2015-08-13 | 4.644 | 375,033 | -5,986 | 0.10% | 1,741,669 |
| 2015-08-14 | 2015-08-12 | 4.577 | 381,019 | -4,789 | 0.10% | 1,744,008 |
| 2015-08-13 | 2015-08-11 | 4.611 | 385,808 | -898 | 0.10% | 1,778,819 |
| 2015-08-12 | 2015-08-10 | 4.577 | 386,706 | -1,796 | 0.10% | 1,770,039 |
| 2015-08-11 | 2015-08-07 | 4.611 | 388,502 | -299 | 0.10% | 1,791,240 |
| 2015-08-10 | 2015-08-06 | 4.510 | 388,801 | -4,490 | 0.10% | 1,753,648 |
| 2015-08-07 | 2015-08-05 | 4.544 | 393,291 | -10,476 | 0.11% | 1,787,040 |
| 2015-08-06 | 2015-08-04 | 4.510 | 403,767 | -9,877 | 0.11% | 1,821,151 |
| 2015-08-05 | 2015-08-03 | 4.510 | 413,644 | -1,496 | 0.11% | 1,865,700 |
| 2015-07-30 | 2015-07-28 | 4.510 | 415,140 | -9,878 | 0.11% | 1,872,448 |
| 2015-07-29 | 2015-07-27 | 4.544 | 425,018 | -6,584 | 0.11% | 1,931,202 |
| 2015-07-27 | 2015-07-23 | 4.978 | 431,602 | +2,394 | 0.12% | 2,148,578 |
| 2015-07-24 | 2015-07-22 | 4.945 | 429,208 | +1,197 | 0.11% | 2,122,320 |
| 2015-07-23 | 2015-07-21 | 5.045 | 428,011 | +1,796 | 0.11% | 2,159,301 |
| 2015-07-20 | 2015-07-16 | 5.045 | 426,215 | -10,775 | 0.11% | 2,150,241 |
| 2015-07-17 | 2015-07-15 | 5.045 | 436,990 | -23,945 | 0.12% | 2,204,600 |
| 2015-07-16 | 2015-07-14 | 5.078 | 460,935 | +1,497 | 0.12% | 2,340,802 |
| 2015-07-15 | 2015-07-13 | 4.945 | 459,438 | +898 | 0.12% | 2,271,800 |
| 2015-07-14 | 2015-07-10 | 4.544 | 458,540 | -49,087 | 0.12% | 2,083,519 |
| 2015-07-10 | 2015-07-08 | 3.775 | 507,627 | -55,372 | 0.14% | 1,916,481 |
| 2015-07-09 | 2015-07-07 | 4.310 | 562,999 | -28,135 | 0.15% | 2,426,491 |
| 2015-07-08 | 2015-07-06 | 4.644 | 591,134 | -26,339 | 0.16% | 2,745,251 |
| 2015-07-07 | 2015-07-03 | 5.012 | 617,473 | -3,891 | 0.17% | 3,094,501 |
| 2015-07-06 | 2015-07-02 | 5.312 | 621,364 | -5,986 | 0.17% | 3,300,841 |
| 2015-07-03 | 2015-06-30 | 5.346 | 627,350 | -6,285 | 0.17% | 3,353,600 |
| 2015-07-02 | 2015-06-29 | 5.379 | 633,635 | -2,395 | 0.17% | 3,408,367 |
| 2015-06-30 | 2015-06-26 | 5.546 | 636,030 | -6,585 | 0.17% | 3,527,500 |
| 2015-06-29 | 2015-06-25 | 5.613 | 642,615 | -3,891 | 0.17% | 3,606,962 |
| 2015-06-26 | 2015-06-24 | 5.613 | 646,506 | +5,687 | 0.17% | 3,628,802 |
| 2015-06-25 | 2015-06-23 | 5.680 | 640,819 | -2,095 | 0.17% | 3,639,701 |
| 2015-06-24 | 2015-06-22 | 5.747 | 642,914 | -5,388 | 0.17% | 3,694,560 |
| 2015-06-23 | 2015-06-19 | 5.713 | 648,302 | -1,197 | 0.17% | 3,703,862 |
| 2015-06-22 | 2015-06-18 | 5.780 | 649,499 | -1,796 | 0.17% | 3,754,101 |
| 2015-06-19 | 2015-06-17 | 5.780 | 651,295 | -8,680 | 0.17% | 3,764,482 |
| 2015-06-18 | 2015-06-16 | 5.646 | 659,975 | -8,979 | 0.18% | 3,726,452 |
| 2015-06-17 | 2015-06-15 | 5.713 | 668,954 | +2,694 | 0.18% | 3,821,851 |
| 2015-06-16 | 2015-06-12 | 5.813 | 666,260 | -14,666 | 0.18% | 3,873,240 |
| 2015-06-12 | 2015-06-10 | 5.513 | 680,926 | -6,585 | 0.18% | 3,753,749 |
| 2015-06-11 | 2015-06-09 | 5.580 | 687,511 | -6,884 | 0.18% | 3,835,990 |
| 2015-06-10 | 2015-06-08 | 5.747 | 694,395 | -8,979 | 0.19% | 3,990,400 |
| 2015-06-09 | 2015-06-05 | 5.780 | 703,374 | -16,462 | 0.19% | 4,065,498 |
| 2015-06-08 | 2015-06-04 | 5.880 | 719,836 | +299 | 0.19% | 4,232,799 |
| 2015-06-05 | 2015-06-03 | 5.847 | 719,537 | +40,407 | 0.19% | 4,207,000 |
| 2015-06-04 | 2015-06-02 | 6.081 | 679,130 | +68,242 | 0.18% | 4,129,578 |
| 2015-06-03 | 2015-06-01 | 6.281 | 610,888 | +7,483 | 0.16% | 3,837,080 |
| 2015-06-02 | 2015-05-29 | 6.315 | 603,405 | -102,364 | 0.16% | 3,810,238 |
| 2015-06-01 | 2015-05-28 | 6.616 | 705,769 | +26,938 | 0.19% | 4,669,328 |
| 2015-05-29 | 2015-05-27 | 6.582 | 678,831 | -7,293 | 0.18% | 4,468,194 |
| 2015-05-28 | 2015-05-26 | 6.008 | 686,124 | +7,998 | 0.19% | 4,122,478 |
| 2015-05-27 | 2015-05-22 | 5.536 | 678,126 | -3,555 | 0.18% | 3,753,963 |
| 2015-05-26 | 2015-05-21 | 5.502 | 681,681 | +889 | 0.18% | 3,750,632 |
| 2015-05-22 | 2015-05-20 | 5.671 | 680,792 | +23,108 | 0.18% | 3,860,641 |
| 2015-05-21 | 2015-05-19 | 5.705 | 657,684 | +55,696 | 0.18% | 3,751,800 |
| 2015-05-20 | 2015-05-18 | 5.671 | 601,988 | +44,734 | 0.16% | 3,413,759 |
| 2015-05-18 | 2015-05-14 | 6.346 | 557,254 | +6,814 | 0.15% | 3,536,281 |
| 2015-05-15 | 2015-05-13 | 6.211 | 550,440 | -889 | 0.15% | 3,418,720 |
| 2015-05-14 | 2015-05-12 | 6.211 | 551,329 | +39,402 | 0.15% | 3,424,241 |
| 2015-05-12 | 2015-05-08 | 6.548 | 511,927 | -18,664 | 0.14% | 3,352,320 |
| 2015-05-11 | 2015-05-07 | 6.548 | 530,591 | -29,625 | 0.14% | 3,474,540 |
| 2015-05-08 | 2015-05-06 | 6.548 | 560,216 | +29,329 | 0.15% | 3,668,537 |
| 2015-05-07 | 2015-05-05 | 6.818 | 530,887 | +6,517 | 0.14% | 3,619,838 |
| 2015-05-06 | 2015-05-04 | 7.156 | 524,370 | +7,407 | 0.14% | 3,752,402 |
| 2015-05-05 | 2015-04-30 | 7.055 | 516,963 | +7,406 | 0.14% | 3,647,048 |
| 2015-05-04 | 2015-04-29 | 7.021 | 509,557 | -13,331 | 0.14% | 3,577,600 |
| 2015-04-30 | 2015-04-28 | 7.156 | 522,888 | +80,284 | 0.14% | 3,741,797 |
| 2015-04-29 | 2015-04-27 | 7.055 | 442,604 | +55,400 | 0.12% | 3,122,463 |
| 2015-04-28 | 2015-04-24 | 7.291 | 387,204 | +14,220 | 0.10% | 2,823,120 |
| 2015-04-27 | 2015-04-23 | 7.460 | 372,984 | +39,106 | 0.10% | 2,782,391 |
| 2015-04-23 | 2015-04-21 | 7.595 | 333,878 | -112,281 | 0.09% | 2,535,748 |
| 2015-04-22 | 2015-04-20 | 8.202 | 446,159 | -518,148 | 0.12% | 3,659,583 |
| 2015-04-21 | 2015-04-17 | 7.156 | 964,307 | -69,027 | 0.26% | 6,900,601 |
| 2015-04-20 | 2015-04-16 | 6.683 | 1,033,334 | -36,736 | 0.28% | 6,906,239 |
| 2015-04-16 | 2015-04-14 | 6.447 | 1,070,070 | -12,146 | 0.29% | 6,898,923 |
| 2015-04-15 | 2015-04-13 | 7.055 | 1,082,216 | -271,369 | 0.29% | 7,634,770 |
| 2015-04-14 | 2015-04-10 | 7.291 | 1,353,585 | -93,023 | 0.37% | 9,869,042 |
| 2015-04-13 | 2015-04-09 | 5.637 | 1,446,608 | +34,957 | 0.39% | 8,154,607 |
| 2015-04-10 | 2015-04-08 | 5.671 | 1,411,651 | +341,581 | 0.38% | 8,005,203 |
| 2015-04-09 | 2015-04-02 | 5.738 | 1,070,070 | +5,925 | 0.29% | 6,140,402 |
| 2015-04-02 | 2015-03-31 | 6.008 | 1,064,145 | -24,292 | 0.29% | 6,393,763 |
| 2015-04-01 | 2015-03-30 | 6.076 | 1,088,437 | -10,369 | 0.29% | 6,613,198 |
| 2015-03-30 | 2015-03-26 | 5.671 | 1,098,806 | -206,193 | 0.30% | 6,231,119 |
| 2015-03-27 | 2015-03-25 | 5.502 | 1,304,999 | +25,182 | 0.35% | 7,180,150 |
| 2015-03-26 | 2015-03-24 | 4.894 | 1,279,817 | +10,665 | 0.35% | 6,263,998 |
| 2015-03-25 | 2015-03-23 | 4.928 | 1,269,152 | +8,887 | 0.34% | 6,254,638 |
| 2015-03-24 | 2015-03-20 | 4.827 | 1,260,265 | +13,924 | 0.34% | 6,083,221 |
| 2015-03-23 | 2015-03-19 | 4.894 | 1,246,341 | +10,962 | 0.34% | 6,100,151 |
| 2015-03-20 | 2015-03-18 | 4.861 | 1,235,379 | +31,995 | 0.33% | 6,004,798 |
| 2015-03-19 | 2015-03-17 | 4.962 | 1,203,384 | +53,918 | 0.33% | 5,971,140 |
| 2015-03-18 | 2015-03-16 | 5.029 | 1,149,466 | +28,144 | 0.31% | 5,781,202 |
| 2015-03-17 | 2015-03-13 | 5.131 | 1,121,322 | -1,185 | 0.30% | 5,753,202 |
| 2015-03-16 | 2015-03-12 | 4.928 | 1,122,507 | +7,407 | 0.30% | 5,531,942 |
| 2015-03-13 | 2015-03-11 | 4.962 | 1,115,100 | +47,400 | 0.30% | 5,533,079 |
| 2015-03-12 | 2015-03-10 | 4.928 | 1,067,700 | +96,283 | 0.29% | 5,261,842 |
| 2015-03-11 | 2015-03-09 | 4.996 | 971,417 | -98,356 | 0.26% | 4,852,920 |
| 2015-03-10 | 2015-03-06 | 5.367 | 1,069,773 | -45,327 | 0.29% | 5,741,488 |
| 2015-03-09 | 2015-03-05 | 4.793 | 1,115,100 | -124,427 | 0.30% | 5,344,879 |
| 2015-03-06 | 2015-03-04 | 4.759 | 1,239,527 | -142,498 | 0.34% | 5,899,440 |
| 2015-03-05 | 2015-03-03 | 4.658 | 1,382,025 | -13,035 | 0.37% | 6,437,699 |
| 2015-03-04 | 2015-03-02 | 4.793 | 1,395,060 | +38,216 | 0.38% | 6,686,779 |
| 2015-03-03 | 2015-02-27 | 4.928 | 1,356,844 | +14,221 | 0.37% | 6,686,802 |
| 2015-03-02 | 2015-02-26 | 5.502 | 1,342,623 | -30,514 | 0.36% | 7,387,158 |
| 2015-02-27 | 2015-02-25 | 5.367 | 1,373,137 | +67,842 | 0.37% | 7,369,647 |
| 2015-02-26 | 2015-02-24 | 5.367 | 1,305,295 | +262,481 | 0.35% | 7,005,538 |
| 2015-02-25 | 2015-02-23 | 6.110 | 1,042,814 | -593 | 0.28% | 6,371,199 |
| 2015-02-24 | 2015-02-18 | 6.143 | 1,043,407 | -105,170 | 0.28% | 6,410,042 |
| 2015-02-23 | 2015-02-16 | 6.076 | 1,148,577 | +202,342 | 0.31% | 6,978,600 |
| 2015-02-17 | 2015-02-13 | 6.211 | 946,235 | +53,029 | 0.26% | 5,876,957 |
| 2015-02-16 | 2015-02-12 | 6.515 | 893,206 | -288,848 | 0.24% | 5,818,950 |
| 2015-02-13 | 2015-02-11 | 5.300 | 1,182,054 | +59,844 | 0.32% | 6,264,302 |
| 2015-02-12 | 2015-02-10 | 5.333 | 1,122,210 | +47,993 | 0.30% | 5,985,038 |
| 2015-02-11 | 2015-02-09 | 5.468 | 1,074,217 | +592 | 0.29% | 5,874,119 |
| 2015-02-10 | 2015-02-06 | 5.063 | 1,073,625 | -247,372 | 0.29% | 5,436,002 |
| 2015-02-09 | 2015-02-05 | 4.793 | 1,320,997 | +39,106 | 0.36% | 6,331,781 |
| 2015-02-06 | 2015-02-04 | 4.759 | 1,281,891 | -199,379 | 0.35% | 6,101,069 |
| 2015-02-03 | 2015-01-30 | 4.219 | 1,481,270 | -51,548 | 0.40% | 6,249,999 |
| 2015-02-02 | 2015-01-29 | 4.624 | 1,532,818 | +24,885 | 0.41% | 7,088,378 |
| 2015-01-29 | 2015-01-27 | 3.882 | 1,507,933 | -10,961 | 0.41% | 5,853,500 |
| 2015-01-28 | 2015-01-26 | 3.949 | 1,518,894 | +37,624 | 0.41% | 5,998,588 |
| 2015-01-12 | 2015-01-08 | 3.679 | 1,481,270 | +1,481,270 | 0.40% | 5,449,999 |
| 2014-08-18 | 2014-08-14 | 2.903 | 0 | -58,658 | ||
| 2014-08-15 | 2014-08-13 | 2.903 | 58,658 | -593 | 0.02% | 170,279 |
| 2013-11-11 | 2013-11-07 | 2.903 | 59,251 | -2,962 | 0.02% | 172,001 |
| 2013-11-08 | 2013-11-06 | 2.903 | 62,213 | +2,962 | 0.02% | 180,599 |
| 2013-10-29 | 2013-10-25 | 2.970 | 59,251 | +59,251 | 0.02% | 176,001 |
| 2013-08-22 | 2013-08-20 | 3.038 | 0 | -11,850 | ||
| 2013-08-13 | 2013-08-09 | 3.072 | 11,850 | -4,148 | 0.00% | 36,400 |
| 2013-08-08 | 2013-08-06 | 3.105 | 15,998 | -1,777 | 0.00% | 49,681 |
| 2013-08-06 | 2013-08-02 | 3.240 | 17,775 | +1,185 | 0.00% | 57,599 |
| 2013-08-05 | 2013-08-01 | 3.207 | 16,590 | +2,962 | 0.00% | 53,199 |
| 2013-08-02 | 2013-07-31 | 3.173 | 13,628 | +593 | 0.00% | 43,241 |
| 2013-07-31 | 2013-07-29 | 3.038 | 13,035 | -2,963 | 0.00% | 39,599 |
| 2013-07-17 | 2013-07-15 | 3.139 | 15,998 | -5,925 | 0.00% | 50,221 |
| 2013-07-04 | 2013-07-02 | 3.173 | 21,923 | -7,110 | 0.01% | 69,561 |
| 2013-07-03 | 2013-06-28 | 3.207 | 29,033 | +2,963 | 0.01% | 93,100 |
| 2013-07-02 | 2013-06-27 | 3.072 | 26,070 | +888 | 0.01% | 80,079 |
| 2013-06-27 | 2013-06-25 | 2.869 | 25,182 | -888 | 0.01% | 72,251 |
| 2013-06-26 | 2013-06-24 | 2.869 | 26,070 | -297 | 0.01% | 74,799 |
| 2013-06-25 | 2013-06-21 | 3.038 | 26,367 | +5,629 | 0.01% | 80,101 |
| 2013-06-18 | 2013-06-14 | 3.105 | 20,738 | +7,703 | 0.01% | 64,401 |
| 2013-06-17 | 2013-06-13 | 3.105 | 13,035 | +13,035 | 0.00% | 40,479 |
| 2013-05-31 | 2013-05-29 | 3.477 | 0 | -8,295 | ||
| 2013-05-30 | 2013-05-28 | 3.477 | 8,295 | +8,295 | 0.00% | 28,840 |
| 2013-05-29 | 2013-05-27 | 3.511 | 0 | -8,295 | ||
| 2013-05-28 | 2013-05-24 | 3.511 | 8,295 | -15,469 | 0.00% | 29,122 |
| 2013-05-27 | 2013-05-23 | 3.545 | 23,764 | -17,602 | 0.01% | 84,241 |
| 2013-05-24 | 2013-05-22 | 3.579 | 41,366 | +880 | 0.01% | 148,049 |
| 2013-05-23 | 2013-05-21 | 3.613 | 40,486 | +9,975 | 0.01% | 146,280 |
| 2013-05-22 | 2013-05-20 | 3.749 | 30,511 | +19,069 | 0.01% | 114,399 |
| 2013-05-16 | 2013-05-14 | 3.647 | 11,442 | -6,454 | 0.00% | 41,731 |
| 2013-05-15 | 2013-05-13 | 3.545 | 17,896 | -880 | 0.00% | 63,440 |
| 2013-05-14 | 2013-05-10 | 3.477 | 18,776 | +880 | 0.01% | 65,279 |
| 2013-05-13 | 2013-05-09 | 3.511 | 17,896 | +1,173 | 0.00% | 62,830 |
| 2013-05-10 | 2013-05-08 | 3.545 | 16,723 | -3,227 | 0.00% | 59,282 |
| 2013-05-07 | 2013-05-03 | 3.272 | 19,950 | -2,933 | 0.01% | 65,281 |
| 2013-05-02 | 2013-04-29 | 3.170 | 22,883 | -294 | 0.01% | 72,539 |
| 2013-04-30 | 2013-04-26 | 3.238 | 23,177 | -293 | 0.01% | 75,051 |
| 2013-04-26 | 2013-04-24 | 3.306 | 23,470 | -7,041 | 0.01% | 77,599 |
| 2013-04-25 | 2013-04-23 | 3.204 | 30,511 | -3,521 | 0.01% | 97,759 |
| 2013-04-24 | 2013-04-22 | 3.238 | 34,032 | -880 | 0.01% | 110,201 |
| 2013-04-23 | 2013-04-19 | 3.204 | 34,912 | -5,281 | 0.01% | 111,860 |
| 2013-04-22 | 2013-04-18 | 3.170 | 40,193 | -3,227 | 0.01% | 127,411 |
| 2013-04-19 | 2013-04-17 | 3.170 | 43,420 | -1,760 | 0.01% | 137,640 |
| 2013-04-18 | 2013-04-16 | 3.170 | 45,180 | -5,281 | 0.01% | 143,219 |
| 2013-04-17 | 2013-04-15 | 3.204 | 50,461 | -3,521 | 0.01% | 161,680 |
| 2013-04-16 | 2013-04-12 | 3.170 | 53,982 | -2,933 | 0.01% | 171,122 |
| 2013-04-15 | 2013-04-11 | 3.204 | 56,915 | -1,761 | 0.02% | 182,359 |
| 2013-04-12 | 2013-04-10 | 3.204 | 58,676 | -880 | 0.02% | 188,001 |
| 2013-04-11 | 2013-04-09 | 3.204 | 59,556 | -1,173 | 0.02% | 190,821 |
| 2013-04-10 | 2013-04-08 | 3.136 | 60,729 | -880 | 0.02% | 190,439 |
| 2013-04-09 | 2013-04-05 | 3.170 | 61,609 | -2,934 | 0.02% | 195,299 |
| 2013-04-08 | 2013-04-03 | 3.306 | 64,543 | -2,347 | 0.02% | 213,400 |
| 2013-04-05 | 2013-04-02 | 3.340 | 66,890 | -3,814 | 0.02% | 223,440 |
| 2013-04-03 | 2013-03-28 | 3.272 | 70,704 | -1,760 | 0.02% | 231,360 |
| 2013-04-02 | 2013-03-27 | 3.306 | 72,464 | -2,641 | 0.02% | 239,589 |
| 2013-03-28 | 2013-03-26 | 3.238 | 75,105 | -2,053 | 0.02% | 243,201 |
| 2013-03-27 | 2013-03-25 | 3.272 | 77,158 | -3,521 | 0.02% | 252,479 |
| 2013-03-25 | 2013-03-21 | 3.204 | 80,679 | -12,909 | 0.02% | 258,500 |
| 2013-03-22 | 2013-03-20 | 3.204 | 93,588 | -46,940 | 0.03% | 299,862 |
| 2013-03-21 | 2013-03-19 | 3.136 | 140,528 | -87,133 | 0.04% | 440,680 |
| 2013-03-20 | 2013-03-18 | 3.102 | 227,661 | -169,279 | 0.06% | 706,159 |
| 2013-03-18 | 2013-03-14 | 3.272 | 396,940 | -7,041 | 0.11% | 1,298,880 |
| 2013-03-15 | 2013-03-13 | 3.272 | 403,981 | -7,041 | 0.11% | 1,321,919 |
| 2013-03-14 | 2013-03-12 | 3.238 | 411,022 | -45,180 | 0.11% | 1,330,949 |
| 2013-03-12 | 2013-03-08 | 3.443 | 456,202 | -1,761 | 0.12% | 1,570,548 |
| 2013-03-08 | 2013-03-06 | 3.443 | 457,963 | -4,987 | 0.13% | 1,576,611 |
| 2013-03-07 | 2013-03-05 | 3.409 | 462,950 | -26,698 | 0.13% | 1,577,999 |
| 2013-03-06 | 2013-03-04 | 3.443 | 489,648 | -9,388 | 0.13% | 1,685,692 |
| 2013-03-04 | 2013-02-28 | 3.545 | 499,036 | -45,180 | 0.14% | 1,769,041 |
| 2013-03-01 | 2013-02-27 | 3.477 | 544,216 | -20,243 | 0.15% | 1,892,101 |
| 2013-02-28 | 2013-02-26 | 3.409 | 564,459 | -15,842 | 0.15% | 1,924,000 |
| 2013-02-27 | 2013-02-25 | 3.579 | 580,301 | -11,442 | 0.16% | 2,076,899 |
| 2013-02-26 | 2013-02-22 | 3.818 | 591,743 | -33,445 | 0.16% | 2,259,040 |
| 2013-02-25 | 2013-02-21 | 3.715 | 625,188 | -13,789 | 0.17% | 2,322,790 |
| 2013-02-22 | 2013-02-20 | 3.852 | 638,977 | -3,520 | 0.17% | 2,461,141 |
| 2013-02-21 | 2013-02-19 | 3.852 | 642,497 | -1,467 | 0.18% | 2,474,699 |
| 2013-02-14 | 2013-02-07 | 3.818 | 643,964 | -328,583 | 0.18% | 2,458,399 |
| 2013-02-08 | 2013-02-06 | 3.920 | 972,547 | -2,934 | 0.27% | 3,812,249 |
| 2013-02-07 | 2013-02-05 | 3.886 | 975,481 | -91,534 | 0.27% | 3,790,499 |
| 2013-02-01 | 2013-01-30 | 4.090 | 1,067,015 | +34,032 | 0.29% | 4,364,400 |
| 2013-01-29 | 2013-01-25 | 3.818 | 1,032,983 | -199,497 | 0.28% | 3,943,519 |
| 2013-01-24 | 2013-01-22 | 3.988 | 1,232,480 | +293 | 0.34% | 4,915,170 |
| 2013-01-23 | 2013-01-21 | 3.988 | 1,232,187 | -32,858 | 0.34% | 4,914,001 |
| 2013-01-22 | 2013-01-18 | 3.954 | 1,265,045 | +8,801 | 0.35% | 5,001,920 |
| 2013-01-21 | 2013-01-17 | 3.920 | 1,256,244 | +11,442 | 0.34% | 4,924,301 |
| 2013-01-18 | 2013-01-16 | 3.988 | 1,244,802 | +19,070 | 0.34% | 4,964,310 |
| 2013-01-16 | 2013-01-14 | 4.022 | 1,225,732 | +1,760 | 0.33% | 4,930,038 |
| 2013-01-15 | 2013-01-11 | 4.022 | 1,223,972 | -56,329 | 0.33% | 4,922,959 |
| 2013-01-14 | 2013-01-10 | 4.090 | 1,280,301 | +31,685 | 0.35% | 5,236,801 |
| 2013-01-11 | 2013-01-09 | 4.193 | 1,248,616 | +440,067 | 0.34% | 5,234,881 |
| 2013-01-10 | 2013-01-08 | 4.124 | 808,549 | +422,170 | 0.22% | 3,334,759 |
| 2013-01-09 | 2013-01-07 | 3.954 | 386,379 | -121,458 | 0.11% | 1,527,722 |
| 2013-01-08 | 2013-01-04 | 3.988 | 507,837 | +20,243 | 0.14% | 2,025,270 |
| 2013-01-04 | 2013-01-02 | 3.920 | 487,594 | +48,701 | 0.13% | 1,911,300 |
| 2012-12-28 | 2012-12-24 | 3.818 | 438,893 | -4,988 | 0.12% | 1,675,519 |
| 2012-12-14 | 2012-12-12 | 3.579 | 443,881 | +881 | 0.12% | 1,588,651 |
| 2012-12-13 | 2012-12-11 | 3.545 | 443,000 | +586 | 0.12% | 1,570,398 |
| 2012-12-12 | 2012-12-10 | 3.579 | 442,414 | +294 | 0.12% | 1,583,401 |
| 2012-12-11 | 2012-12-07 | 3.647 | 442,120 | +293 | 0.12% | 1,612,489 |
| 2012-12-10 | 2012-12-06 | 3.647 | 441,827 | +19,950 | 0.12% | 1,611,420 |
| 2012-12-07 | 2012-12-05 | 3.579 | 421,877 | +6,454 | 0.12% | 1,509,899 |
| 2012-12-06 | 2012-12-04 | 3.545 | 415,423 | -293 | 0.11% | 1,472,640 |
| 2012-12-05 | 2012-12-03 | 3.545 | 415,716 | +8,214 | 0.11% | 1,473,679 |
| 2012-12-04 | 2012-11-30 | 3.477 | 407,502 | +3,521 | 0.11% | 1,416,781 |
| 2012-12-03 | 2012-11-29 | 3.477 | 403,981 | +7,628 | 0.11% | 1,404,539 |
| 2012-11-30 | 2012-11-28 | 3.443 | 396,353 | -1,467 | 0.11% | 1,364,509 |
| 2012-11-29 | 2012-11-27 | 3.443 | 397,820 | +2,053 | 0.11% | 1,369,559 |
| 2012-11-28 | 2012-11-26 | 3.443 | 395,767 | +3,814 | 0.11% | 1,362,491 |
| 2012-10-22 | 2012-10-18 | 3.988 | 391,953 | +178,081 | 0.11% | 1,563,121 |
| 2012-09-17 | 2012-09-13 | 3.102 | 213,872 | -3,521 | 0.06% | 663,389 |
| 2012-09-04 | 2012-08-31 | 3.067 | 217,393 | +2,389 | 0.06% | 666,818 |
| 2012-08-30 | 2012-08-28 | 3.171 | 215,004 | -580 | 0.06% | 681,720 |
| 2012-08-29 | 2012-08-27 | 3.205 | 215,584 | -2,902 | 0.06% | 690,989 |
| 2012-08-28 | 2012-08-24 | 3.240 | 218,486 | -16,829 | 0.06% | 707,820 |
| 2012-08-27 | 2012-08-23 | 3.274 | 235,315 | -580 | 0.07% | 770,451 |
| 2012-08-24 | 2012-08-22 | 3.274 | 235,895 | -4,933 | 0.07% | 772,350 |
| 2012-08-23 | 2012-08-21 | 3.240 | 240,828 | -1,160 | 0.07% | 780,201 |
| 2012-08-22 | 2012-08-20 | 3.171 | 241,988 | -3,192 | 0.07% | 767,279 |
| 2012-08-20 | 2012-08-16 | 3.240 | 245,180 | -580 | 0.07% | 794,300 |
| 2012-08-17 | 2012-08-15 | 3.309 | 245,760 | -436,392 | 0.07% | 813,119 |
| 2012-08-16 | 2012-08-14 | 3.309 | 682,152 | +871 | 0.19% | 2,256,961 |
| 2012-08-14 | 2012-08-10 | 3.412 | 681,281 | +2,031 | 0.19% | 2,324,519 |
| 2012-08-13 | 2012-08-09 | 3.274 | 679,250 | +1,160 | 0.19% | 2,223,949 |
| 2012-08-09 | 2012-08-07 | 3.033 | 678,090 | +1,451 | 0.19% | 2,056,561 |
| 2012-08-08 | 2012-08-06 | 2.998 | 676,639 | +2,902 | 0.19% | 2,028,841 |
| 2012-08-07 | 2012-08-03 | 2.964 | 673,737 | -3,482 | 0.19% | 1,996,919 |
| 2012-08-06 | 2012-08-02 | 2.861 | 677,219 | +290 | 0.19% | 1,937,220 |
| 2012-08-02 | 2012-07-31 | 2.895 | 676,929 | +1,161 | 0.19% | 1,959,720 |
| 2012-07-31 | 2012-07-27 | 2.826 | 675,768 | +4,062 | 0.19% | 1,909,779 |
| 2012-07-30 | 2012-07-26 | 2.757 | 671,706 | -1,741 | 0.19% | 1,851,999 |
| 2012-07-27 | 2012-07-25 | 2.792 | 673,447 | -6,383 | 0.19% | 1,880,010 |
| 2012-07-26 | 2012-07-24 | 2.895 | 679,830 | -581 | 0.19% | 1,968,119 |
| 2012-07-25 | 2012-07-23 | 2.861 | 680,411 | -15,378 | 0.19% | 1,946,351 |
| 2012-07-24 | 2012-07-20 | 2.998 | 695,789 | -5,223 | 0.19% | 2,086,260 |
| 2012-07-23 | 2012-07-19 | 3.033 | 701,012 | -4,642 | 0.19% | 2,126,081 |
| 2012-07-20 | 2012-07-18 | 3.102 | 705,654 | -2,321 | 0.19% | 2,188,799 |
| 2012-07-19 | 2012-07-17 | 3.067 | 707,975 | -3,192 | 0.20% | 2,171,599 |
| 2012-07-18 | 2012-07-16 | 3.102 | 711,167 | -4,933 | 0.20% | 2,205,900 |
| 2012-07-17 | 2012-07-13 | 3.102 | 716,100 | -2,031 | 0.20% | 2,221,201 |
| 2012-07-16 | 2012-07-12 | 3.102 | 718,131 | -6,093 | 0.20% | 2,227,501 |
| 2012-07-13 | 2012-07-11 | 3.136 | 724,224 | -580 | 0.20% | 2,271,360 |
| 2012-07-12 | 2012-07-10 | 3.171 | 724,804 | -2,322 | 0.20% | 2,298,159 |
| 2012-07-11 | 2012-07-09 | 3.171 | 727,126 | -3,191 | 0.20% | 2,305,521 |
| 2012-07-09 | 2012-07-05 | 3.136 | 730,317 | +2,321 | 0.20% | 2,290,469 |
| 2012-07-06 | 2012-07-04 | 3.171 | 727,996 | +1,451 | 0.20% | 2,308,280 |
| 2012-07-05 | 2012-07-03 | 3.171 | 726,545 | +3,772 | 0.20% | 2,303,679 |
| 2012-07-04 | 2012-06-29 | 3.171 | 722,773 | +1,741 | 0.20% | 2,291,719 |
| 2012-07-03 | 2012-06-28 | 3.102 | 721,032 | -1,451 | 0.20% | 2,236,499 |
| 2012-06-28 | 2012-06-26 | 3.205 | 722,483 | -6,383 | 0.20% | 2,315,700 |
| 2012-06-27 | 2012-06-25 | 3.205 | 728,866 | -2,902 | 0.20% | 2,336,158 |
| 2012-06-26 | 2012-06-22 | 3.240 | 731,768 | -2,611 | 0.20% | 2,370,680 |
| 2012-06-25 | 2012-06-21 | 3.274 | 734,379 | +290 | 0.20% | 2,404,449 |
| 2012-06-22 | 2012-06-20 | 3.309 | 734,089 | +1,451 | 0.20% | 2,428,799 |
| 2012-06-21 | 2012-06-19 | 3.446 | 732,638 | +23,792 | 0.20% | 2,524,998 |
| 2012-06-20 | 2012-06-18 | 3.274 | 708,846 | +14,508 | 0.20% | 2,320,850 |
| 2012-06-19 | 2012-06-15 | 3.274 | 694,338 | +13,927 | 0.19% | 2,273,349 |
| 2012-06-18 | 2012-06-14 | 3.205 | 680,411 | +1,451 | 0.19% | 2,180,851 |
| 2012-06-15 | 2012-06-13 | 3.274 | 678,960 | +5,223 | 0.19% | 2,223,000 |
| 2012-06-14 | 2012-06-12 | 3.343 | 673,737 | +6,963 | 0.19% | 2,252,339 |
| 2012-06-13 | 2012-06-11 | 3.240 | 666,774 | +3,772 | 0.18% | 2,160,121 |
| 2012-06-12 | 2012-06-08 | 3.171 | 663,002 | -290 | 0.18% | 2,102,201 |
| 2012-06-11 | 2012-06-07 | 3.240 | 663,292 | +17,119 | 0.18% | 2,148,841 |
| 2012-06-06 | 2012-06-04 | 3.205 | 646,173 | -290 | 0.18% | 2,071,111 |
| 2012-06-05 | 2012-06-01 | 3.274 | 646,463 | -1,741 | 0.18% | 2,116,601 |
| 2012-06-04 | 2012-05-31 | 3.343 | 648,204 | -580 | 0.18% | 2,166,981 |
| 2012-06-01 | 2012-05-30 | 3.378 | 648,784 | -1,741 | 0.18% | 2,191,280 |
| 2012-05-31 | 2012-05-29 | 3.446 | 650,525 | +3,772 | 0.18% | 2,242,000 |
| 2012-05-30 | 2012-05-28 | 3.309 | 646,753 | -290 | 0.18% | 2,139,840 |
| 2012-05-22 | 2012-05-18 | 3.412 | 647,043 | +290 | 0.18% | 2,207,700 |
| 2012-05-21 | 2012-05-17 | 3.515 | 646,753 | -2,321 | 0.18% | 2,273,580 |
| 2012-05-18 | 2012-05-16 | 3.619 | 649,074 | -38,591 | 0.18% | 2,348,849 |
| 2012-05-17 | 2012-05-15 | 3.378 | 687,665 | -15,958 | 0.19% | 2,322,601 |
| 2012-05-16 | 2012-05-14 | 3.171 | 703,623 | +55,709 | 0.19% | 2,231,000 |
| 2012-05-15 | 2012-05-11 | 3.240 | 647,914 | -290 | 0.18% | 2,099,021 |
| 2012-05-04 | 2012-05-02 | 3.688 | 648,204 | +18,860 | 0.18% | 2,390,381 |
| 2012-04-12 | 2012-04-10 | 3.550 | 629,344 | +43,233 | 0.17% | 2,234,071 |
| 2012-04-10 | 2012-04-03 | 3.584 | 586,111 | +81,533 | 0.16% | 2,100,801 |
| 2012-03-28 | 2012-03-26 | 3.826 | 504,578 | -19,440 | 0.14% | 1,930,292 |
| 2012-03-20 | 2012-03-16 | 3.826 | 524,018 | +24,373 | 0.14% | 2,004,661 |
| 2012-03-16 | 2012-03-14 | 3.481 | 499,645 | +290 | 0.14% | 1,739,220 |
| 2012-03-15 | 2012-03-13 | 3.205 | 499,355 | +290 | 0.14% | 1,600,531 |
| 2012-03-05 | 2012-03-01 | 2.654 | 499,065 | -11,606 | 0.14% | 1,324,401 |
| 2012-03-02 | 2012-02-29 | 2.723 | 510,671 | -290 | 0.14% | 1,390,401 |
| 2012-02-29 | 2012-02-27 | 2.723 | 510,961 | +6,093 | 0.14% | 1,391,190 |
| 2012-02-24 | 2012-02-22 | 2.792 | 504,868 | +5,803 | 0.14% | 1,409,401 |
| 2012-01-13 | 2012-01-11 | 1.861 | 499,065 | -3,191 | 0.14% | 928,801 |
| 2011-12-30 | 2011-12-28 | 1.827 | 502,256 | +3,191 | 0.14% | 917,429 |
| 2011-12-28 | 2011-12-22 | 1.723 | 499,065 | -580 | 0.14% | 860,001 |
| 2011-12-16 | 2011-12-14 | 1.827 | 499,645 | +580 | 0.14% | 912,660 |
| 2011-12-07 | 2011-12-05 | 2.033 | 499,065 | -2,611 | 0.14% | 1,014,801 |
| 2011-11-29 | 2011-11-25 | 1.861 | 501,676 | +2,611 | 0.14% | 933,660 |
| 2011-11-14 | 2011-11-10 | 2.171 | 499,065 | -1,160 | 0.14% | 1,083,601 |
| 2011-11-04 | 2011-11-02 | 2.378 | 500,225 | +580 | 0.14% | 1,189,559 |
| 2011-11-03 | 2011-11-01 | 2.413 | 499,645 | +290 | 0.14% | 1,205,400 |
| 2011-10-28 | 2011-10-26 | 2.550 | 499,355 | +290 | 0.14% | 1,273,541 |
| 2011-06-01 | 2011-05-30 | 2.792 | 499,065 | +58,031 | 0.14% | 1,393,201 |
| 2011-05-19 | 2011-05-17 | 2.792 | 441,034 | +58,031 | 0.12% | 1,231,200 |
| 2011-05-17 | 2011-05-13 | 2.792 | 383,003 | +58,031 | 0.11% | 1,069,200 |
| 2011-05-09 | 2011-05-05 | 2.792 | 324,972 | +48,455 | 0.09% | 907,199 |
| 2011-05-06 | 2011-05-04 | 2.757 | 276,517 | +58,031 | 0.08% | 762,401 |
| 2011-05-05 | 2011-05-03 | 2.792 | 218,486 | +34,528 | 0.06% | 609,930 |
| 2011-05-04 | 2011-04-29 | 2.826 | 183,958 | +58,031 | 0.05% | 519,881 |
| 2011-05-03 | 2011-04-28 | 2.826 | 125,927 | +58,031 | 0.03% | 355,881 |
| 2011-04-20 | 2011-04-18 | 2.929 | 67,896 | -4,933 | 0.02% | 198,900 |
| 2011-04-19 | 2011-04-15 | 2.964 | 72,829 | -6,383 | 0.02% | 215,861 |
| 2011-04-18 | 2011-04-14 | 2.895 | 79,212 | -4,062 | 0.02% | 229,320 |
| 2011-04-15 | 2011-04-13 | 2.895 | 83,274 | -2,321 | 0.02% | 241,080 |
| 2011-04-14 | 2011-04-12 | 2.895 | 85,595 | -11,316 | 0.02% | 247,799 |
| 2011-04-12 | 2011-04-08 | 2.895 | 96,911 | +7,834 | 0.03% | 280,559 |
| 2011-04-11 | 2011-04-07 | 2.861 | 89,077 | +6,963 | 0.02% | 254,809 |
| 2011-04-07 | 2011-04-04 | 2.723 | 82,114 | +2,902 | 0.02% | 223,571 |
| 2011-04-04 | 2011-03-31 | 2.723 | 79,212 | -870 | 0.02% | 215,670 |
| 2011-04-01 | 2011-03-30 | 2.757 | 80,082 | +1,740 | 0.02% | 220,799 |
| 2011-03-31 | 2011-03-29 | 2.723 | 78,342 | +291 | 0.02% | 213,301 |
| 2011-03-30 | 2011-03-28 | 2.757 | 78,051 | -2,612 | 0.02% | 215,199 |
| 2011-03-29 | 2011-03-25 | 2.757 | 80,663 | +5,513 | 0.02% | 222,401 |
| 2011-03-28 | 2011-03-24 | 2.757 | 75,150 | +4,352 | 0.02% | 207,200 |
| 2011-03-21 | 2011-03-17 | 2.550 | 70,798 | -9,575 | 0.02% | 180,561 |
| 2011-03-18 | 2011-03-16 | 2.723 | 80,373 | -16,248 | 0.02% | 218,831 |
| 2011-03-17 | 2011-03-15 | 2.723 | 96,621 | -8,705 | 0.03% | 263,069 |
| 2011-03-16 | 2011-03-14 | 2.826 | 105,326 | -870 | 0.03% | 297,660 |
| 2011-03-15 | 2011-03-11 | 2.861 | 106,196 | -581 | 0.03% | 303,779 |
| 2011-03-11 | 2011-03-09 | 2.929 | 106,777 | +8,125 | 0.03% | 312,801 |
| 2011-03-10 | 2011-03-08 | 2.895 | 98,652 | +1,160 | 0.03% | 285,599 |
| 2011-03-09 | 2011-03-07 | 2.895 | 97,492 | +290 | 0.03% | 282,241 |
| 2011-03-08 | 2011-03-04 | 2.929 | 97,202 | +7,544 | 0.03% | 284,751 |
| 2011-03-04 | 2011-03-02 | 2.826 | 89,658 | -1,450 | 0.02% | 253,381 |
| 2011-03-03 | 2011-03-01 | 2.895 | 91,108 | +5,803 | 0.03% | 263,759 |
| 2011-03-02 | 2011-02-28 | 2.826 | 85,305 | +3,772 | 0.02% | 241,079 |
| 2011-02-25 | 2011-02-23 | 2.895 | 81,533 | +6,963 | 0.02% | 236,039 |
| 2011-02-24 | 2011-02-22 | 2.964 | 74,570 | -17,409 | 0.02% | 221,021 |
| 2011-02-23 | 2011-02-21 | 3.171 | 91,979 | +9,575 | 0.03% | 291,641 |
| 2011-02-22 | 2011-02-18 | 3.274 | 82,404 | +14,218 | 0.02% | 269,801 |
| 2011-02-21 | 2011-02-17 | 3.309 | 68,186 | +290 | 0.02% | 225,599 |
| 2011-02-15 | 2011-02-11 | 3.378 | 67,896 | -10,736 | 0.02% | 229,320 |
| 2011-02-14 | 2011-02-10 | 3.309 | 78,632 | -7,834 | 0.02% | 260,161 |
| 2011-02-11 | 2011-02-09 | 3.412 | 86,466 | -2,031 | 0.02% | 295,021 |
| 2011-02-10 | 2011-02-08 | 3.446 | 88,497 | -12,186 | 0.02% | 305,000 |
| 2011-02-09 | 2011-02-07 | 3.412 | 100,683 | -291 | 0.03% | 343,529 |
| 2011-02-08 | 2011-02-02 | 3.446 | 100,974 | +2,612 | 0.03% | 348,002 |
| 2011-02-07 | 2011-01-31 | 3.343 | 98,362 | -2,902 | 0.03% | 328,829 |
| 2011-02-01 | 2011-01-28 | 3.378 | 101,264 | -3,191 | 0.03% | 342,021 |
| 2011-01-31 | 2011-01-27 | 3.412 | 104,455 | -3,772 | 0.03% | 356,399 |
| 2011-01-28 | 2011-01-26 | 3.412 | 108,227 | -1,741 | 0.03% | 369,269 |
| 2011-01-27 | 2011-01-25 | 3.412 | 109,968 | -2,031 | 0.03% | 375,209 |
| 2011-01-26 | 2011-01-24 | 3.412 | 111,999 | -5,513 | 0.03% | 382,139 |
| 2011-01-25 | 2011-01-21 | 3.515 | 117,512 | -4,933 | 0.03% | 413,099 |
| 2011-01-24 | 2011-01-20 | 3.550 | 122,445 | -3,482 | 0.03% | 434,660 |
| 2011-01-21 | 2011-01-19 | 3.688 | 125,927 | +3,772 | 0.03% | 464,381 |
| 2011-01-20 | 2011-01-18 | 3.688 | 122,155 | +3,192 | 0.03% | 450,471 |
| 2011-01-19 | 2011-01-17 | 3.653 | 118,963 | +870 | 0.03% | 434,600 |
| 2011-01-17 | 2011-01-13 | 3.584 | 118,093 | +2,612 | 0.03% | 423,281 |
| 2011-01-14 | 2011-01-12 | 3.584 | 115,481 | +3,772 | 0.03% | 413,919 |
| 2011-01-13 | 2011-01-11 | 3.619 | 111,709 | +2,031 | 0.03% | 404,249 |
| 2011-01-10 | 2011-01-06 | 3.378 | 109,678 | +290 | 0.03% | 370,439 |
| 2011-01-05 | 2011-01-03 | 3.378 | 109,388 | +8,124 | 0.03% | 369,460 |
| 2011-01-04 | 2010-12-31 | 3.240 | 101,264 | +290 | 0.03% | 328,061 |
| 2011-01-03 | 2010-12-29 | 3.205 | 100,974 | -290 | 0.03% | 323,641 |
| 2010-12-30 | 2010-12-28 | 3.102 | 101,264 | -2,031 | 0.03% | 314,101 |
| 2010-12-28 | 2010-12-22 | 3.171 | 103,295 | +290 | 0.03% | 327,521 |
| 2010-12-23 | 2010-12-21 | 3.240 | 103,005 | -580 | 0.03% | 333,701 |
| 2010-12-22 | 2010-12-20 | 3.136 | 103,585 | -3,192 | 0.03% | 324,870 |
| 2010-12-21 | 2010-12-17 | 3.171 | 106,777 | -4,642 | 0.03% | 338,561 |
| 2010-12-20 | 2010-12-16 | 3.171 | 111,419 | -3,482 | 0.03% | 353,280 |
| 2010-12-17 | 2010-12-15 | 3.171 | 114,901 | -1,161 | 0.03% | 364,320 |
| 2010-12-14 | 2010-12-10 | 3.240 | 116,062 | -870 | 0.03% | 376,001 |
| 2010-12-13 | 2010-12-09 | 3.309 | 116,932 | -580 | 0.03% | 386,880 |
| 2010-12-10 | 2010-12-08 | 3.309 | 117,512 | -1,161 | 0.03% | 388,799 |
| 2010-12-03 | 2010-12-01 | 3.274 | 118,673 | -2,321 | 0.03% | 388,550 |
| 2010-12-02 | 2010-11-30 | 3.171 | 120,994 | -1,161 | 0.03% | 383,639 |
| 2010-12-01 | 2010-11-29 | 3.205 | 122,155 | -870 | 0.03% | 391,531 |
| 2010-11-30 | 2010-11-26 | 3.205 | 123,025 | -4,643 | 0.03% | 394,319 |
| 2010-11-29 | 2010-11-25 | 3.205 | 127,668 | -2,901 | 0.04% | 409,201 |
| 2010-11-26 | 2010-11-24 | 3.205 | 130,569 | -5,803 | 0.04% | 418,499 |
| 2010-11-25 | 2010-11-23 | 3.171 | 136,372 | -19,441 | 0.04% | 432,399 |
| 2010-11-24 | 2010-11-22 | 3.343 | 155,813 | -2,611 | 0.04% | 520,891 |
| 2010-11-23 | 2010-11-19 | 3.412 | 158,424 | -4,062 | 0.04% | 540,540 |
| 2010-11-22 | 2010-11-18 | 3.446 | 162,486 | -7,834 | 0.04% | 559,999 |
| 2010-11-19 | 2010-11-17 | 3.343 | 170,320 | -25,824 | 0.05% | 569,389 |
| 2010-11-18 | 2010-11-16 | 3.515 | 196,144 | -7,834 | 0.05% | 689,520 |
| 2010-11-17 | 2010-11-15 | 3.619 | 203,978 | -3,772 | 0.06% | 738,149 |
| 2010-11-16 | 2010-11-12 | 3.619 | 207,750 | -7,544 | 0.06% | 751,799 |
| 2010-11-12 | 2010-11-10 | 3.619 | 215,294 | +580 | 0.06% | 779,099 |
| 2010-11-09 | 2010-11-05 | 3.791 | 214,714 | +11,606 | 0.06% | 814,001 |
| 2010-11-08 | 2010-11-04 | 3.791 | 203,108 | +14,798 | 0.06% | 770,001 |
| 2010-11-05 | 2010-11-03 | 3.860 | 188,310 | +11,026 | 0.05% | 726,881 |
| 2010-11-03 | 2010-11-01 | 3.688 | 177,284 | +290 | 0.05% | 653,770 |
| 2010-11-02 | 2010-10-29 | 3.584 | 176,994 | -14,217 | 0.05% | 634,401 |
| 2010-11-01 | 2010-10-28 | 3.653 | 191,211 | -22,632 | 0.05% | 698,539 |
| 2010-10-29 | 2010-10-27 | 3.619 | 213,843 | -34,819 | 0.06% | 773,849 |
| 2010-10-28 | 2010-10-26 | 3.894 | 248,662 | -44,103 | 0.07% | 968,411 |
| 2010-10-26 | 2010-10-22 | 3.412 | 292,765 | -6,093 | 0.08% | 998,909 |
| 2010-10-25 | 2010-10-21 | 3.412 | 298,858 | -291 | 0.08% | 1,019,698 |
| 2010-10-22 | 2010-10-20 | 3.343 | 299,149 | -2,031 | 0.08% | 1,000,071 |
| 2010-10-19 | 2010-10-15 | 3.309 | 301,180 | +12,767 | 0.08% | 996,481 |
| 2010-10-18 | 2010-10-14 | 3.309 | 288,413 | +4,062 | 0.08% | 954,240 |
| 2010-10-15 | 2010-10-13 | 3.343 | 284,351 | +23,213 | 0.08% | 950,601 |
| 2010-10-14 | 2010-10-12 | 3.515 | 261,138 | +32,787 | 0.07% | 917,998 |
| 2010-10-13 | 2010-10-11 | 3.205 | 228,351 | +13,637 | 0.06% | 731,910 |
| 2010-10-12 | 2010-10-08 | 3.274 | 214,714 | +31,917 | 0.06% | 703,000 |
| 2010-10-11 | 2010-10-07 | 3.205 | 182,797 | +4,643 | 0.05% | 585,900 |
| 2010-10-08 | 2010-10-06 | 3.274 | 178,154 | +23,502 | 0.05% | 583,298 |
| 2010-10-07 | 2010-10-05 | 3.446 | 154,652 | -362,982 | 0.04% | 533,000 |
| 2010-10-06 | 2010-10-04 | 2.826 | 517,634 | -283,771 | 0.14% | 1,462,879 |
| 2010-10-04 | 2010-09-29 | 2.792 | 801,405 | +2,611 | 0.22% | 2,237,220 |
| 2010-09-30 | 2010-09-28 | 2.792 | 798,794 | +2,032 | 0.22% | 2,229,931 |
| 2010-09-27 | 2010-09-22 | 2.826 | 796,762 | +2,321 | 0.22% | 2,251,719 |
| 2010-09-24 | 2010-09-21 | 2.826 | 794,441 | +2,611 | 0.22% | 2,245,159 |
| 2010-09-22 | 2010-09-20 | 2.861 | 791,830 | +4,933 | 0.22% | 2,265,070 |
| 2010-09-21 | 2010-09-17 | 2.861 | 786,897 | +290 | 0.22% | 2,250,959 |
| 2010-09-17 | 2010-09-15 | 2.792 | 786,607 | +11,606 | 0.22% | 2,195,910 |
| 2010-09-16 | 2010-09-14 | 2.792 | 775,001 | +5,513 | 0.21% | 2,163,510 |
| 2010-09-15 | 2010-09-13 | 2.792 | 769,488 | +24,373 | 0.21% | 2,148,120 |
| 2010-09-13 | 2010-09-09 | 2.723 | 745,115 | +1,741 | 0.21% | 2,028,720 |
| 2010-09-09 | 2010-09-07 | 2.688 | 743,374 | +4,062 | 0.21% | 1,998,360 |
| 2010-09-08 | 2010-09-06 | 2.688 | 739,312 | +9,285 | 0.20% | 1,987,440 |
| 2010-09-07 | 2010-09-03 | 2.619 | 730,027 | +60,932 | 0.20% | 1,912,160 |
| 2010-09-06 | 2010-09-02 | 2.619 | 669,095 | +123,896 | 0.18% | 1,752,561 |
| 2010-09-03 | 2010-09-01 | 2.585 | 545,199 | +19,440 | 0.15% | 1,409,250 |
| 2010-09-02 | 2010-08-31 | 2.585 | 525,759 | +55,420 | 0.15% | 1,359,001 |
| 2010-09-01 | 2010-08-30 | 2.585 | 470,339 | +139,854 | 0.13% | 1,215,749 |
| 2010-08-31 | 2010-08-27 | 2.585 | 330,485 | -2,031 | 0.09% | 854,249 |
| 2010-08-30 | 2010-08-26 | 2.619 | 332,516 | -871 | 0.09% | 870,959 |
| 2010-08-27 | 2010-08-25 | 2.619 | 333,387 | +185,989 | 0.09% | 873,241 |
| 2010-08-26 | 2010-08-24 | 2.654 | 147,398 | +68,766 | 0.04% | 391,160 |
| 2010-08-25 | 2010-08-23 | 2.654 | 78,632 | -2,031 | 0.02% | 208,671 |
| 2010-08-24 | 2010-08-20 | 2.654 | 80,663 | -1,160 | 0.02% | 214,061 |
| 2010-08-20 | 2010-08-18 | 2.688 | 81,823 | +580 | 0.02% | 219,959 |
| 2010-08-19 | 2010-08-17 | 2.688 | 81,243 | +1,161 | 0.02% | 218,400 |
| 2010-08-18 | 2010-08-16 | 2.654 | 80,082 | -4,063 | 0.02% | 212,519 |
| 2010-08-17 | 2010-08-13 | 2.654 | 84,145 | -4,352 | 0.02% | 223,301 |
| 2010-08-16 | 2010-08-12 | 2.654 | 88,497 | -9,865 | 0.02% | 234,850 |
| 2010-08-13 | 2010-08-11 | 2.619 | 98,362 | -1,741 | 0.03% | 257,640 |
| 2010-08-12 | 2010-08-10 | 2.688 | 100,103 | -290 | 0.03% | 269,100 |
| 2010-08-10 | 2010-08-06 | 2.757 | 100,393 | +1,451 | 0.03% | 276,799 |
| 2010-08-09 | 2010-08-05 | 2.792 | 98,942 | +12,476 | 0.03% | 276,209 |
| 2010-08-06 | 2010-08-04 | 2.723 | 86,466 | +5,513 | 0.02% | 235,420 |
| 2010-08-05 | 2010-08-03 | 2.826 | 80,953 | +7,254 | 0.02% | 228,780 |
| 2010-08-04 | 2010-08-02 | 2.619 | 73,699 | +2,901 | 0.02% | 193,040 |
| 2010-08-02 | 2010-07-29 | 2.654 | 70,798 | +14,508 | 0.02% | 187,881 |
| 2010-07-30 | 2010-07-28 | 2.585 | 56,290 | +6,093 | 0.02% | 145,500 |
| 2010-07-29 | 2010-07-27 | 2.585 | 50,197 | +3,192 | 0.01% | 129,751 |
| 2010-07-28 | 2010-07-26 | 2.585 | 47,005 | +31,047 | 0.01% | 121,500 |
| 2010-04-09 | 2010-04-07 | 3.274 | 15,958 | +15,958 | 0.00% | 52,248 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy