History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 63,700 | +0 | 0.01% | 12,740 |
| 2025-10-13 | 2025-10-09 | 0.200 | 63,700 | +0 | 0.01% | 12,740 |
| 2025-10-10 | 2025-10-08 | 0.199 | 63,700 | +0 | 0.01% | 12,676 |
| 2025-10-09 | 2025-10-06 | 0.199 | 63,700 | +0 | 0.01% | 12,676 |
| 2025-10-08 | 2025-10-03 | 0.206 | 63,700 | +0 | 0.01% | 13,122 |
| 2025-10-06 | 2025-10-02 | 0.206 | 63,700 | +0 | 0.01% | 13,122 |
| 2025-10-03 | 2025-09-30 | 0.205 | 63,700 | +0 | 0.01% | 13,058 |
| 2025-10-02 | 2025-09-29 | 0.200 | 63,700 | +0 | 0.01% | 12,740 |
| 2025-09-30 | 2025-09-26 | 0.200 | 63,700 | +0 | 0.01% | 12,740 |
| 2025-09-29 | 2025-09-25 | 0.202 | 63,700 | +0 | 0.01% | 12,867 |
| 2025-09-26 | 2025-09-24 | 0.201 | 63,700 | +0 | 0.01% | 12,804 |
| 2025-09-25 | 2025-09-23 | 0.201 | 63,700 | +0 | 0.01% | 12,804 |
| 2025-09-24 | 2025-09-22 | 0.202 | 63,700 | +0 | 0.01% | 12,867 |
| 2025-09-23 | 2025-09-19 | 0.202 | 63,700 | +0 | 0.01% | 12,867 |
| 2025-09-22 | 2025-09-18 | 0.202 | 63,700 | +0 | 0.01% | 12,867 |
| 2025-09-19 | 2025-09-17 | 0.200 | 63,700 | +0 | 0.01% | 12,740 |
| 2025-09-18 | 2025-09-16 | 0.190 | 63,700 | +0 | 0.01% | 12,103 |
| 2025-09-17 | 2025-09-15 | 0.190 | 63,700 | +0 | 0.01% | 12,103 |
| 2025-09-16 | 2025-09-12 | 0.188 | 63,700 | +0 | 0.01% | 11,976 |
| 2025-09-15 | 2025-09-11 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-09-12 | 2025-09-10 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-09-11 | 2025-09-09 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-09-10 | 2025-09-08 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-09-09 | 2025-09-05 | 0.168 | 63,700 | +0 | 0.01% | 10,702 |
| 2025-09-08 | 2025-09-04 | 0.168 | 63,700 | +0 | 0.01% | 10,702 |
| 2025-09-05 | 2025-09-03 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-09-04 | 2025-09-02 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-09-03 | 2025-09-01 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-09-02 | 2025-08-29 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2025-09-01 | 2025-08-28 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2025-08-29 | 2025-08-27 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2025-08-28 | 2025-08-26 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2025-08-27 | 2025-08-25 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2025-08-26 | 2025-08-22 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-08-25 | 2025-08-21 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-08-22 | 2025-08-20 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-08-21 | 2025-08-19 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-08-20 | 2025-08-18 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-08-19 | 2025-08-15 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-08-18 | 2025-08-14 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-08-15 | 2025-08-13 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-08-14 | 2025-08-12 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-08-13 | 2025-08-11 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-08-12 | 2025-08-08 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-08-11 | 2025-08-07 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-08-08 | 2025-08-06 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-08-07 | 2025-08-05 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-08-06 | 2025-08-04 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-08-05 | 2025-08-01 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-08-04 | 2025-07-31 | 0.170 | 63,700 | +0 | 0.01% | 10,829 |
| 2025-08-01 | 2025-07-30 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-07-31 | 2025-07-29 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2025-07-30 | 2025-07-28 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2025-07-29 | 2025-07-25 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2025-07-28 | 2025-07-24 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-07-25 | 2025-07-23 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2025-07-24 | 2025-07-22 | 0.169 | 63,700 | +0 | 0.01% | 10,765 |
| 2025-07-23 | 2025-07-21 | 0.169 | 63,700 | +0 | 0.01% | 10,765 |
| 2025-07-22 | 2025-07-18 | 0.172 | 63,700 | +0 | 0.01% | 10,956 |
| 2025-07-21 | 2025-07-17 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2025-07-18 | 2025-07-16 | 0.169 | 63,700 | +0 | 0.01% | 10,765 |
| 2025-07-17 | 2025-07-15 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-07-16 | 2025-07-14 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-07-15 | 2025-07-11 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-07-14 | 2025-07-10 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-07-11 | 2025-07-09 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-07-10 | 2025-07-08 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-07-09 | 2025-07-07 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-07-08 | 2025-07-04 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-07-07 | 2025-07-03 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2025-07-04 | 2025-07-02 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2025-07-03 | 2025-06-30 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2025-07-02 | 2025-06-27 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-06-30 | 2025-06-26 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-06-27 | 2025-06-25 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-06-26 | 2025-06-24 | 0.163 | 63,700 | +0 | 0.01% | 10,383 |
| 2025-06-25 | 2025-06-23 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-06-24 | 2025-06-20 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-06-23 | 2025-06-19 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-06-20 | 2025-06-18 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-06-19 | 2025-06-17 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-06-18 | 2025-06-16 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-06-17 | 2025-06-13 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-06-16 | 2025-06-12 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-06-13 | 2025-06-11 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-06-12 | 2025-06-10 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-06-11 | 2025-06-09 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-06-10 | 2025-06-06 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-06-09 | 2025-06-05 | 0.161 | 63,700 | +0 | 0.01% | 10,256 |
| 2025-06-06 | 2025-06-04 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2025-06-05 | 2025-06-03 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-06-04 | 2025-06-02 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-06-03 | 2025-05-30 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-06-02 | 2025-05-29 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-05-30 | 2025-05-28 | 0.161 | 63,700 | +0 | 0.01% | 10,256 |
| 2025-05-29 | 2025-05-27 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2025-05-28 | 2025-05-26 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-05-27 | 2025-05-23 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-05-26 | 2025-05-22 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-05-23 | 2025-05-21 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-05-22 | 2025-05-20 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2025-05-21 | 2025-05-19 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2025-05-20 | 2025-05-16 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2025-05-19 | 2025-05-15 | 0.168 | 63,700 | +0 | 0.01% | 10,702 |
| 2025-05-16 | 2025-05-14 | 0.173 | 63,700 | +0 | 0.01% | 11,020 |
| 2025-05-15 | 2025-05-13 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-05-14 | 2025-05-12 | 0.167 | 63,700 | +0 | 0.01% | 10,638 |
| 2025-05-13 | 2025-05-09 | 0.168 | 63,700 | +0 | 0.01% | 10,702 |
| 2025-05-12 | 2025-05-08 | 0.168 | 63,700 | +0 | 0.01% | 10,702 |
| 2025-05-09 | 2025-05-07 | 0.168 | 63,700 | +0 | 0.01% | 10,702 |
| 2025-05-08 | 2025-05-06 | 0.168 | 63,700 | +0 | 0.01% | 10,702 |
| 2025-05-07 | 2025-05-02 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2025-05-06 | 2025-04-30 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2025-05-02 | 2025-04-29 | 0.158 | 63,700 | +0 | 0.01% | 10,065 |
| 2025-04-30 | 2025-04-28 | 0.142 | 63,700 | +0 | 0.01% | 9,045 |
| 2025-04-29 | 2025-04-25 | 0.141 | 63,700 | +0 | 0.01% | 8,982 |
| 2025-04-28 | 2025-04-24 | 0.141 | 63,700 | +0 | 0.01% | 8,982 |
| 2025-04-25 | 2025-04-23 | 0.141 | 63,700 | +0 | 0.01% | 8,982 |
| 2025-04-24 | 2025-04-22 | 0.137 | 63,700 | +0 | 0.01% | 8,727 |
| 2025-04-23 | 2025-04-17 | 0.137 | 63,700 | +0 | 0.01% | 8,727 |
| 2025-04-22 | 2025-04-16 | 0.136 | 63,700 | +0 | 0.01% | 8,663 |
| 2025-04-17 | 2025-04-15 | 0.136 | 63,700 | +0 | 0.01% | 8,663 |
| 2025-04-16 | 2025-04-14 | 0.138 | 63,700 | +0 | 0.01% | 8,791 |
| 2025-04-15 | 2025-04-11 | 0.138 | 63,700 | +0 | 0.01% | 8,791 |
| 2025-04-14 | 2025-04-10 | 0.139 | 63,700 | +0 | 0.01% | 8,854 |
| 2025-04-11 | 2025-04-09 | 0.137 | 63,700 | +0 | 0.01% | 8,727 |
| 2025-04-10 | 2025-04-08 | 0.137 | 63,700 | +0 | 0.01% | 8,727 |
| 2025-04-09 | 2025-04-07 | 0.130 | 63,700 | +0 | 0.01% | 8,281 |
| 2025-04-08 | 2025-04-03 | 0.148 | 63,700 | +0 | 0.01% | 9,428 |
| 2025-04-07 | 2025-04-02 | 0.148 | 63,700 | +0 | 0.01% | 9,428 |
| 2025-04-03 | 2025-04-01 | 0.146 | 63,700 | +0 | 0.01% | 9,300 |
| 2025-04-02 | 2025-03-31 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2025-04-01 | 2025-03-28 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2025-03-31 | 2025-03-27 | 0.157 | 63,700 | +0 | 0.01% | 10,001 |
| 2025-03-28 | 2025-03-26 | 0.151 | 63,700 | +0 | 0.01% | 9,619 |
| 2025-03-27 | 2025-03-25 | 0.151 | 63,700 | +0 | 0.01% | 9,619 |
| 2025-03-26 | 2025-03-24 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2025-03-25 | 2025-03-21 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2025-03-24 | 2025-03-20 | 0.157 | 63,700 | +0 | 0.01% | 10,001 |
| 2025-03-21 | 2025-03-19 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2025-03-20 | 2025-03-18 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2025-03-19 | 2025-03-17 | 0.147 | 63,700 | +0 | 0.01% | 9,364 |
| 2025-03-18 | 2025-03-14 | 0.139 | 63,700 | +0 | 0.01% | 8,854 |
| 2025-03-17 | 2025-03-13 | 0.139 | 63,700 | +0 | 0.01% | 8,854 |
| 2025-03-14 | 2025-03-12 | 0.139 | 63,700 | +0 | 0.01% | 8,854 |
| 2025-03-13 | 2025-03-11 | 0.140 | 63,700 | +0 | 0.01% | 8,918 |
| 2025-03-12 | 2025-03-10 | 0.140 | 63,700 | +0 | 0.01% | 8,918 |
| 2025-03-11 | 2025-03-07 | 0.140 | 63,700 | +0 | 0.01% | 8,918 |
| 2025-03-10 | 2025-03-06 | 0.142 | 63,700 | +0 | 0.01% | 9,045 |
| 2025-03-07 | 2025-03-05 | 0.142 | 63,700 | +0 | 0.01% | 9,045 |
| 2025-03-06 | 2025-03-04 | 0.142 | 63,700 | +0 | 0.01% | 9,045 |
| 2025-03-05 | 2025-03-03 | 0.142 | 63,700 | +0 | 0.01% | 9,045 |
| 2025-03-04 | 2025-02-28 | 0.142 | 63,700 | +0 | 0.01% | 9,045 |
| 2025-03-03 | 2025-02-27 | 0.142 | 63,700 | +0 | 0.01% | 9,045 |
| 2025-02-28 | 2025-02-26 | 0.142 | 63,700 | +0 | 0.01% | 9,045 |
| 2025-02-27 | 2025-02-25 | 0.144 | 63,700 | +0 | 0.01% | 9,173 |
| 2025-02-26 | 2025-02-24 | 0.146 | 63,700 | +0 | 0.01% | 9,300 |
| 2025-02-25 | 2025-02-21 | 0.140 | 63,700 | +0 | 0.01% | 8,918 |
| 2025-02-24 | 2025-02-20 | 0.143 | 63,700 | +0 | 0.01% | 9,109 |
| 2025-02-21 | 2025-02-19 | 0.145 | 63,700 | +0 | 0.01% | 9,236 |
| 2025-02-20 | 2025-02-18 | 0.145 | 63,700 | +0 | 0.01% | 9,236 |
| 2025-02-19 | 2025-02-17 | 0.149 | 63,700 | +0 | 0.01% | 9,491 |
| 2025-02-18 | 2025-02-14 | 0.149 | 63,700 | +0 | 0.01% | 9,491 |
| 2025-02-17 | 2025-02-13 | 0.149 | 63,700 | +0 | 0.01% | 9,491 |
| 2025-02-14 | 2025-02-12 | 0.150 | 63,700 | +0 | 0.01% | 9,555 |
| 2025-02-13 | 2025-02-11 | 0.150 | 63,700 | +0 | 0.01% | 9,555 |
| 2025-02-12 | 2025-02-10 | 0.150 | 63,700 | +0 | 0.01% | 9,555 |
| 2025-02-11 | 2025-02-07 | 0.152 | 63,700 | +0 | 0.01% | 9,682 |
| 2025-02-10 | 2025-02-06 | 0.152 | 63,700 | +0 | 0.01% | 9,682 |
| 2025-02-07 | 2025-02-05 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2025-02-06 | 2025-02-04 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2025-02-05 | 2025-02-03 | 0.150 | 63,700 | +0 | 0.01% | 9,555 |
| 2025-02-04 | 2025-01-28 | 0.154 | 63,700 | +0 | 0.01% | 9,810 |
| 2025-02-03 | 2025-01-24 | 0.152 | 63,700 | +0 | 0.01% | 9,682 |
| 2025-01-27 | 2025-01-23 | 0.153 | 63,700 | +0 | 0.01% | 9,746 |
| 2025-01-24 | 2025-01-22 | 0.151 | 63,700 | +0 | 0.01% | 9,619 |
| 2025-01-23 | 2025-01-21 | 0.152 | 63,700 | +0 | 0.01% | 9,682 |
| 2025-01-22 | 2025-01-20 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2025-01-21 | 2025-01-17 | 0.152 | 63,700 | +0 | 0.01% | 9,682 |
| 2025-01-20 | 2025-01-16 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2025-01-17 | 2025-01-15 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2025-01-16 | 2025-01-14 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2025-01-15 | 2025-01-13 | 0.150 | 63,700 | +0 | 0.01% | 9,555 |
| 2025-01-14 | 2025-01-10 | 0.150 | 63,700 | +0 | 0.01% | 9,555 |
| 2025-01-13 | 2025-01-09 | 0.151 | 63,700 | +0 | 0.01% | 9,619 |
| 2025-01-10 | 2025-01-08 | 0.150 | 63,700 | +0 | 0.01% | 9,555 |
| 2025-01-09 | 2025-01-07 | 0.150 | 63,700 | +0 | 0.01% | 9,555 |
| 2025-01-08 | 2025-01-06 | 0.153 | 63,700 | +0 | 0.01% | 9,746 |
| 2025-01-07 | 2025-01-03 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2025-01-06 | 2025-01-02 | 0.159 | 63,700 | +0 | 0.01% | 10,128 |
| 2025-01-03 | 2024-12-31 | 0.159 | 63,700 | +0 | 0.01% | 10,128 |
| 2025-01-02 | 2024-12-27 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2024-12-30 | 2024-12-24 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2024-12-27 | 2024-12-20 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2024-12-23 | 2024-12-19 | 0.164 | 63,700 | +0 | 0.01% | 10,447 |
| 2024-12-20 | 2024-12-18 | 0.168 | 63,700 | +0 | 0.01% | 10,702 |
| 2024-12-19 | 2024-12-17 | 0.170 | 63,700 | +0 | 0.01% | 10,829 |
| 2024-12-18 | 2024-12-16 | 0.170 | 63,700 | +0 | 0.01% | 10,829 |
| 2024-12-17 | 2024-12-13 | 0.163 | 63,700 | +0 | 0.01% | 10,383 |
| 2024-12-16 | 2024-12-12 | 0.163 | 63,700 | +0 | 0.01% | 10,383 |
| 2024-12-13 | 2024-12-11 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2024-12-12 | 2024-12-10 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2024-12-11 | 2024-12-09 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2024-12-10 | 2024-12-06 | 0.170 | 63,700 | +0 | 0.01% | 10,829 |
| 2024-12-09 | 2024-12-05 | 0.173 | 63,700 | +0 | 0.01% | 11,020 |
| 2024-12-06 | 2024-12-04 | 0.173 | 63,700 | +0 | 0.01% | 11,020 |
| 2024-12-05 | 2024-12-03 | 0.173 | 63,700 | +0 | 0.01% | 11,020 |
| 2024-12-04 | 2024-12-02 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2024-12-03 | 2024-11-29 | 0.175 | 63,700 | +0 | 0.01% | 11,148 |
| 2024-12-02 | 2024-11-28 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2024-11-29 | 2024-11-27 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2024-11-28 | 2024-11-26 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2024-11-27 | 2024-11-25 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2024-11-26 | 2024-11-22 | 0.153 | 63,700 | +0 | 0.01% | 9,746 |
| 2024-11-25 | 2024-11-21 | 0.153 | 63,700 | +0 | 0.01% | 9,746 |
| 2024-11-22 | 2024-11-20 | 0.153 | 63,700 | +0 | 0.01% | 9,746 |
| 2024-11-21 | 2024-11-19 | 0.153 | 63,700 | +0 | 0.01% | 9,746 |
| 2024-11-20 | 2024-11-18 | 0.150 | 63,700 | +0 | 0.01% | 9,555 |
| 2024-11-19 | 2024-11-15 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2024-11-18 | 2024-11-14 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2024-11-15 | 2024-11-13 | 0.152 | 63,700 | +0 | 0.01% | 9,682 |
| 2024-11-14 | 2024-11-12 | 0.160 | 63,700 | +0 | 0.01% | 10,192 |
| 2024-11-13 | 2024-11-11 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2024-11-12 | 2024-11-08 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2024-11-11 | 2024-11-07 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2024-11-08 | 2024-11-06 | 0.169 | 63,700 | +0 | 0.01% | 10,765 |
| 2024-11-07 | 2024-11-05 | 0.170 | 63,700 | +0 | 0.01% | 10,829 |
| 2024-11-06 | 2024-11-04 | 0.177 | 63,700 | +0 | 0.01% | 11,275 |
| 2024-11-05 | 2024-11-01 | 0.177 | 63,700 | +0 | 0.01% | 11,275 |
| 2024-11-04 | 2024-10-31 | 0.177 | 63,700 | +0 | 0.01% | 11,275 |
| 2024-11-01 | 2024-10-30 | 0.177 | 63,700 | +0 | 0.01% | 11,275 |
| 2024-10-31 | 2024-10-29 | 0.170 | 63,700 | +0 | 0.01% | 10,829 |
| 2024-10-30 | 2024-10-28 | 0.170 | 63,700 | +0 | 0.01% | 10,829 |
| 2024-10-29 | 2024-10-25 | 0.170 | 63,700 | +0 | 0.01% | 10,829 |
| 2024-10-28 | 2024-10-24 | 0.172 | 63,700 | +0 | 0.01% | 10,956 |
| 2024-10-25 | 2024-10-23 | 0.170 | 63,700 | +0 | 0.01% | 10,829 |
| 2024-10-24 | 2024-10-22 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2024-10-23 | 2024-10-21 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2024-10-22 | 2024-10-18 | 0.172 | 63,700 | +0 | 0.01% | 10,956 |
| 2024-10-21 | 2024-10-17 | 0.172 | 63,700 | +0 | 0.01% | 10,956 |
| 2024-10-18 | 2024-10-16 | 0.172 | 63,700 | +0 | 0.01% | 10,956 |
| 2024-10-17 | 2024-10-15 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2024-10-16 | 2024-10-14 | 0.162 | 63,700 | +0 | 0.01% | 10,319 |
| 2024-10-15 | 2024-10-10 | 0.171 | 63,700 | +0 | 0.01% | 10,893 |
| 2024-10-14 | 2024-10-09 | 0.166 | 63,700 | +0 | 0.01% | 10,574 |
| 2024-10-10 | 2024-10-08 | 0.169 | 63,700 | +0 | 0.01% | 10,765 |
| 2024-10-09 | 2024-10-07 | 0.181 | 63,700 | +0 | 0.01% | 11,530 |
| 2024-10-08 | 2024-10-04 | 0.169 | 63,700 | +0 | 0.01% | 10,765 |
| 2024-10-07 | 2024-10-03 | 0.163 | 63,700 | +0 | 0.01% | 10,383 |
| 2024-10-04 | 2024-10-02 | 0.165 | 63,700 | +0 | 0.01% | 10,510 |
| 2024-10-03 | 2024-09-30 | 0.163 | 63,700 | +0 | 0.01% | 10,383 |
| 2024-10-02 | 2024-09-27 | 0.153 | 63,700 | +0 | 0.01% | 9,746 |
| 2024-09-30 | 2024-09-26 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2024-09-27 | 2024-09-25 | 0.153 | 63,700 | +0 | 0.01% | 9,746 |
| 2024-09-26 | 2024-09-24 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2024-09-25 | 2024-09-23 | 0.155 | 63,700 | +0 | 0.01% | 9,874 |
| 2024-09-24 | 2024-09-20 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2024-09-23 | 2024-09-19 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2024-09-20 | 2024-09-17 | 0.156 | 63,700 | +0 | 0.01% | 9,937 |
| 2024-09-19 | 2024-09-16 | 0.154 | 63,700 | +0 | 0.01% | 9,810 |
| 2024-09-17 | 2024-09-13 | 0.157 | 63,700 | -2,200 | 0.01% | 10,001 |
| 2024-05-21 | 2024-05-17 | 0.203 | 65,900 | -130,000 | 0.01% | 13,378 |
| 2023-12-05 | 2023-12-01 | 0.178 | 195,900 | +130,000 | 0.02% | 34,870 |
| 2021-11-10 | 2021-11-08 | 3.870 | 65,900 | +34,398 | 0.01% | 255,041 |
| 2021-06-03 | 2021-06-01 | 2.531 | 31,502 | +4,207 | 0.01% | 79,740 |
| 2020-03-31 | 2020-03-27 | 2.542 | 27,295 | +569 | 0.00% | 69,395 |
| 2019-03-26 | 2019-03-22 | 6.462 | 26,726 | +924 | 0.00% | 172,705 |
| 2018-10-16 | 2018-10-12 | 8.896 | 25,802 | -27,112 | 0.00% | 229,545 |
| 2018-08-08 | 2018-08-06 | 8.365 | 52,914 | +27,112 | 0.01% | 442,641 |
| 2018-07-12 | 2018-07-10 | 7.524 | 25,802 | -45,186 | 0.00% | 194,143 |
| 2018-06-25 | 2018-06-21 | 5.931 | 70,988 | +45,186 | 0.01% | 421,026 |
| 2018-05-28 | 2018-05-24 | 7.170 | 25,802 | -1,174 | 0.00% | 185,007 |
| 2018-03-27 | 2018-03-23 | 5.956 | 26,976 | +2,821 | 0.00% | 160,682 |
| 2017-12-15 | 2017-12-13 | 4.276 | 24,155 | -535 | 0.00% | 103,282 |
| 2017-09-06 | 2017-09-04 | 6.329 | 24,690 | -32,368 | 0.00% | 156,267 |
| 2017-09-05 | 2017-09-01 | 6.246 | 57,058 | +6,257 | 0.01% | 356,378 |
| 2017-06-12 | 2017-06-08 | 6.024 | 50,801 | -5,764 | 0.01% | 306,016 |
| 2017-05-10 | 2017-05-08 | 8.370 | 56,565 | +27,746 | 0.01% | 473,436 |
| 2017-02-09 | 2017-02-07 | 8.370 | 28,819 | +2,630 | 0.01% | 241,209 |
| 2016-12-09 | 2016-12-07 | 8.339 | 26,189 | -12,964 | 0.01% | 218,396 |
| 2016-12-08 | 2016-12-06 | 8.309 | 39,153 | -44,738 | 0.01% | 325,310 |
| 2016-12-07 | 2016-12-05 | 8.339 | 83,891 | -3,274 | 0.02% | 699,586 |
| 2016-10-05 | 2016-10-03 | 8.217 | 87,165 | +9,821 | 0.02% | 716,239 |
| 2016-09-27 | 2016-09-23 | 8.125 | 77,344 | -3,274 | 0.02% | 628,451 |
| 2016-09-20 | 2016-09-15 | 6.965 | 80,618 | -45,831 | 0.02% | 561,475 |
| 2016-09-19 | 2016-09-14 | 6.445 | 126,449 | -31,755 | 0.03% | 815,007 |
| 2016-09-15 | 2016-09-13 | 6.140 | 158,204 | -209,516 | 0.04% | 971,352 |
| 2016-09-13 | 2016-09-09 | 6.232 | 367,720 | +32,737 | 0.09% | 2,291,452 |
| 2016-09-08 | 2016-09-06 | 6.262 | 334,983 | -32,737 | 0.08% | 2,097,683 |
| 2016-08-23 | 2016-08-19 | 5.407 | 367,720 | +32,737 | 0.09% | 1,988,171 |
| 2016-08-22 | 2016-08-18 | 5.712 | 334,983 | +44,195 | 0.08% | 1,913,497 |
| 2016-08-15 | 2016-08-11 | 5.926 | 290,788 | +8,184 | 0.07% | 1,723,223 |
| 2016-08-11 | 2016-08-09 | 5.895 | 282,604 | +16,368 | 0.07% | 1,666,092 |
| 2016-07-19 | 2016-07-15 | 5.865 | 266,236 | +16,369 | 0.07% | 1,561,462 |
| 2016-07-18 | 2016-07-14 | 5.987 | 249,867 | +3,274 | 0.06% | 1,495,989 |
| 2016-07-12 | 2016-07-08 | 6.018 | 246,593 | +65,473 | 0.06% | 1,483,919 |
| 2016-07-11 | 2016-07-07 | 6.323 | 181,120 | -2,946 | 0.04% | 1,145,249 |
| 2016-07-08 | 2016-07-06 | 6.323 | 184,066 | -29,791 | 0.05% | 1,163,877 |
| 2016-06-30 | 2016-06-28 | 5.895 | 213,857 | -74,312 | 0.05% | 1,260,794 |
| 2016-06-13 | 2016-06-08 | 4.826 | 288,169 | -11,458 | 0.07% | 1,390,810 |
| 2016-06-03 | 2016-06-01 | 5.646 | 299,627 | +13,710 | 0.07% | 1,691,800 |
| 2016-06-02 | 2016-05-31 | 5.713 | 285,917 | -8,979 | 0.08% | 1,633,494 |
| 2016-06-01 | 2016-05-30 | 5.680 | 294,896 | +20,951 | 0.08% | 1,674,940 |
| 2016-04-05 | 2016-03-31 | 5.179 | 273,945 | +14,966 | 0.07% | 1,418,654 |
| 2016-03-16 | 2016-03-14 | 4.744 | 258,979 | +53,875 | 0.07% | 1,228,667 |
| 2016-03-15 | 2016-03-11 | 4.845 | 205,104 | -8,979 | 0.06% | 993,627 |
| 2016-02-16 | 2016-02-12 | 4.009 | 214,083 | -898 | 0.06% | 858,311 |
| 2016-01-12 | 2016-01-08 | 4.143 | 214,981 | -2,993 | 0.06% | 890,642 |
| 2015-10-22 | 2015-10-19 | 4.343 | 217,974 | -5,986 | 0.06% | 946,737 |
| 2015-10-14 | 2015-10-12 | 4.277 | 223,960 | +5,986 | 0.06% | 957,771 |
| 2015-08-26 | 2015-08-24 | 4.009 | 217,974 | -26,639 | 0.06% | 873,911 |
| 2015-08-25 | 2015-08-21 | 4.444 | 244,613 | -4,190 | 0.07% | 1,086,957 |
| 2015-08-21 | 2015-08-19 | 4.611 | 248,803 | -5,986 | 0.07% | 1,147,139 |
| 2015-08-18 | 2015-08-14 | 4.711 | 254,789 | -23,945 | 0.07% | 1,200,276 |
| 2015-08-13 | 2015-08-11 | 4.611 | 278,734 | -5,986 | 0.07% | 1,285,140 |
| 2015-08-07 | 2015-08-05 | 4.544 | 284,720 | +5,986 | 0.08% | 1,293,714 |
| 2015-07-29 | 2015-07-27 | 4.544 | 278,734 | -17,958 | 0.07% | 1,266,515 |
| 2015-07-28 | 2015-07-24 | 4.845 | 296,692 | -411,250 | 0.08% | 1,437,326 |
| 2015-07-27 | 2015-07-23 | 4.978 | 707,942 | -12,870 | 0.19% | 3,524,239 |
| 2015-07-24 | 2015-07-22 | 4.945 | 720,812 | -17,061 | 0.19% | 3,564,225 |
| 2015-07-15 | 2015-07-13 | 4.945 | 737,873 | -17,958 | 0.20% | 3,648,587 |
| 2015-07-14 | 2015-07-10 | 4.544 | 755,831 | -68,841 | 0.20% | 3,434,353 |
| 2015-07-10 | 2015-07-08 | 3.775 | 824,672 | +32,924 | 0.22% | 3,113,444 |
| 2015-07-08 | 2015-07-06 | 4.644 | 791,748 | -5,986 | 0.21% | 3,676,911 |
| 2015-07-07 | 2015-07-03 | 5.012 | 797,734 | +8,979 | 0.21% | 3,997,889 |
| 2015-06-26 | 2015-06-24 | 5.613 | 788,755 | +2,993 | 0.21% | 4,427,237 |
| 2015-06-15 | 2015-06-11 | 5.580 | 785,762 | +5,986 | 0.21% | 4,384,185 |
| 2015-06-05 | 2015-06-03 | 5.847 | 779,776 | +23,945 | 0.21% | 4,559,207 |
| 2015-06-01 | 2015-05-28 | 6.616 | 755,831 | -29,931 | 0.20% | 5,000,535 |
| 2015-05-29 | 2015-05-27 | 6.582 | 785,762 | +77,342 | 0.21% | 5,172,034 |
| 2015-05-28 | 2015-05-26 | 6.008 | 708,420 | +361,133 | 0.19% | 4,256,440 |
| 2015-05-27 | 2015-05-22 | 5.536 | 347,287 | +8,888 | 0.09% | 1,922,508 |
| 2015-05-26 | 2015-05-21 | 5.502 | 338,399 | +10,072 | 0.09% | 1,861,883 |
| 2015-05-21 | 2015-05-19 | 5.705 | 328,327 | +29,626 | 0.09% | 1,872,962 |
| 2015-05-20 | 2015-05-18 | 5.671 | 298,701 | +26,663 | 0.08% | 1,693,876 |
| 2015-05-19 | 2015-05-15 | 6.346 | 272,038 | +4,444 | 0.07% | 1,726,327 |
| 2015-05-14 | 2015-05-12 | 6.211 | 267,594 | +31,106 | 0.07% | 1,661,996 |
| 2015-05-12 | 2015-05-08 | 6.548 | 236,488 | +1,482 | 0.06% | 1,548,626 |
| 2015-05-07 | 2015-05-05 | 6.818 | 235,006 | +10,368 | 0.06% | 1,602,382 |
| 2015-05-04 | 2015-04-29 | 7.021 | 224,638 | +26,663 | 0.06% | 1,577,184 |
| 2015-04-30 | 2015-04-28 | 7.156 | 197,975 | +8,888 | 0.05% | 1,416,713 |
| 2015-04-28 | 2015-04-24 | 7.291 | 189,087 | +8,888 | 0.05% | 1,378,641 |
| 2015-04-27 | 2015-04-23 | 7.460 | 180,199 | +20,737 | 0.05% | 1,344,251 |
| 2015-04-23 | 2015-04-21 | 7.595 | 159,462 | +2,963 | 0.04% | 1,211,087 |
| 2015-04-22 | 2015-04-20 | 8.202 | 156,499 | -11,850 | 0.04% | 1,283,670 |
| 2015-04-17 | 2015-04-15 | 6.548 | 168,349 | -145,165 | 0.05% | 1,102,422 |
| 2015-04-16 | 2015-04-14 | 6.447 | 313,514 | +1,481 | 0.08% | 2,021,278 |
| 2015-04-15 | 2015-04-13 | 7.055 | 312,033 | -197,008 | 0.08% | 2,201,317 |
| 2015-04-14 | 2015-04-10 | 7.291 | 509,041 | +29,625 | 0.14% | 3,711,438 |
| 2015-04-13 | 2015-04-09 | 5.637 | 479,416 | -5,925 | 0.13% | 2,702,494 |
| 2015-04-10 | 2015-04-08 | 5.671 | 485,341 | -355,505 | 0.13% | 2,752,276 |
| 2015-04-01 | 2015-03-30 | 6.076 | 840,846 | +299,217 | 0.23% | 5,108,868 |
| 2015-03-25 | 2015-03-23 | 4.928 | 541,629 | -314,030 | 0.15% | 2,669,258 |
| 2015-03-20 | 2015-03-18 | 4.861 | 855,659 | -59,251 | 0.23% | 4,159,096 |
| 2015-03-19 | 2015-03-17 | 4.962 | 914,910 | -29,625 | 0.25% | 4,539,745 |
| 2015-03-16 | 2015-03-12 | 4.928 | 944,535 | +2,963 | 0.26% | 4,654,860 |
| 2015-03-11 | 2015-03-09 | 4.996 | 941,572 | +148,127 | 0.25% | 4,703,823 |
| 2015-03-10 | 2015-03-06 | 5.367 | 793,445 | +192,565 | 0.21% | 4,258,432 |
| 2015-03-06 | 2015-03-04 | 4.759 | 600,880 | -59,251 | 0.16% | 2,859,846 |
| 2015-03-04 | 2015-03-02 | 4.793 | 660,131 | +74,063 | 0.18% | 3,164,129 |
| 2015-03-03 | 2015-02-27 | 4.928 | 586,068 | +225,154 | 0.16% | 2,888,262 |
| 2015-03-02 | 2015-02-26 | 5.502 | 360,914 | -71,101 | 0.10% | 1,985,761 |
| 2015-02-27 | 2015-02-25 | 5.367 | 432,015 | -251,816 | 0.12% | 2,318,631 |
| 2015-02-26 | 2015-02-24 | 5.367 | 683,831 | +29,625 | 0.19% | 3,670,131 |
| 2015-02-25 | 2015-02-23 | 6.110 | 654,206 | +2,963 | 0.18% | 3,996,951 |
| 2015-02-24 | 2015-02-18 | 6.143 | 651,243 | +11,850 | 0.18% | 4,000,831 |
| 2015-02-23 | 2015-02-16 | 6.076 | 639,393 | +11,850 | 0.17% | 3,884,866 |
| 2015-02-17 | 2015-02-13 | 6.211 | 627,543 | +154,052 | 0.17% | 3,897,598 |
| 2015-02-16 | 2015-02-12 | 6.515 | 473,491 | -263,666 | 0.13% | 3,084,642 |
| 2015-02-13 | 2015-02-11 | 5.300 | 737,157 | +151,089 | 0.20% | 3,906,568 |
| 2015-02-12 | 2015-02-10 | 5.333 | 586,068 | +114,058 | 0.16% | 3,125,653 |
| 2015-02-11 | 2015-02-09 | 5.468 | 472,010 | -54,807 | 0.13% | 2,581,083 |
| 2015-02-10 | 2015-02-06 | 5.063 | 526,817 | -37,031 | 0.14% | 2,667,391 |
| 2015-02-09 | 2015-02-05 | 4.793 | 563,848 | -159,978 | 0.15% | 2,702,627 |
| 2015-02-06 | 2015-02-04 | 4.759 | 723,826 | +88,877 | 0.20% | 3,444,998 |
| 2015-02-05 | 2015-02-03 | 4.388 | 634,949 | -14,813 | 0.17% | 2,786,236 |
| 2015-02-04 | 2015-02-02 | 4.051 | 649,762 | +74,063 | 0.18% | 2,631,911 |
| 2015-02-03 | 2015-01-30 | 4.219 | 575,699 | -14,812 | 0.16% | 2,429,077 |
| 2015-02-02 | 2015-01-29 | 4.624 | 590,511 | -59,251 | 0.16% | 2,730,765 |
| 2015-01-30 | 2015-01-28 | 3.882 | 649,762 | -29,626 | 0.18% | 2,522,248 |
| 2015-01-28 | 2015-01-26 | 3.949 | 679,388 | -29,625 | 0.18% | 2,683,116 |
| 2015-01-27 | 2015-01-23 | 3.814 | 709,013 | -104,281 | 0.19% | 2,704,384 |
| 2015-01-20 | 2015-01-16 | 3.342 | 813,294 | -89,469 | 0.22% | 2,717,806 |
| 2015-01-16 | 2015-01-14 | 3.105 | 902,763 | +30,810 | 0.24% | 2,803,479 |
| 2015-01-15 | 2015-01-13 | 3.240 | 871,953 | +68,139 | 0.24% | 2,825,531 |
| 2015-01-14 | 2015-01-12 | 3.139 | 803,814 | +59,251 | 0.22% | 2,523,331 |
| 2015-01-13 | 2015-01-09 | 3.578 | 744,563 | +29,625 | 0.20% | 2,664,054 |
| 2015-01-12 | 2015-01-08 | 3.679 | 714,938 | +35,550 | 0.19% | 2,630,453 |
| 2015-01-06 | 2015-01-02 | 2.937 | 679,388 | -44,438 | 0.18% | 1,995,138 |
| 2014-12-19 | 2014-12-17 | 2.532 | 723,826 | -14,812 | 0.20% | 1,832,446 |
| 2014-12-18 | 2014-12-16 | 2.565 | 738,638 | -14,813 | 0.20% | 1,894,877 |
| 2014-12-11 | 2014-12-09 | 2.565 | 753,451 | +14,813 | 0.20% | 1,932,877 |
| 2014-12-09 | 2014-12-05 | 2.599 | 738,638 | -14,813 | 0.20% | 1,919,809 |
| 2014-12-02 | 2014-11-28 | 2.667 | 753,451 | +29,625 | 0.20% | 2,009,175 |
| 2014-12-01 | 2014-11-27 | 2.667 | 723,826 | +19,849 | 0.20% | 1,930,176 |
| 2014-11-18 | 2014-11-14 | 2.734 | 703,977 | +9,777 | 0.19% | 1,924,772 |
| 2014-11-04 | 2014-10-31 | 2.599 | 694,200 | +14,812 | 0.19% | 1,804,310 |
| 2014-10-08 | 2014-10-06 | 2.599 | 679,388 | +29,626 | 0.18% | 1,765,811 |
| 2014-10-03 | 2014-09-29 | 2.633 | 649,762 | -29,626 | 0.18% | 1,710,742 |
| 2014-09-24 | 2014-09-22 | 2.869 | 679,388 | -14,812 | 0.18% | 1,949,272 |
| 2014-09-17 | 2014-09-15 | 2.869 | 694,200 | -29,626 | 0.19% | 1,991,770 |
| 2014-09-11 | 2014-09-08 | 2.869 | 723,826 | +14,813 | 0.20% | 2,076,772 |
| 2014-09-08 | 2014-09-04 | 2.835 | 709,013 | -24,885 | 0.19% | 2,010,339 |
| 2014-07-15 | 2014-07-11 | 2.599 | 733,898 | +24,885 | 0.20% | 1,907,489 |
| 2014-06-19 | 2014-06-17 | 2.498 | 709,013 | -29,625 | 0.19% | 1,771,013 |
| 2014-06-09 | 2014-06-05 | 2.430 | 738,638 | +29,625 | 0.20% | 1,795,146 |
| 2014-05-22 | 2014-05-20 | 2.397 | 709,013 | +15,109 | 0.19% | 1,699,215 |
| 2014-05-19 | 2014-05-15 | 2.464 | 693,904 | +14,813 | 0.19% | 1,709,850 |
| 2014-05-14 | 2014-05-12 | 2.363 | 679,091 | +29,329 | 0.18% | 1,604,581 |
| 2014-03-18 | 2014-03-14 | 2.565 | 649,762 | -84,136 | 0.18% | 1,666,877 |
| 2014-03-17 | 2014-03-13 | 2.633 | 733,898 | +29,625 | 0.20% | 1,932,262 |
| 2014-03-13 | 2014-03-11 | 2.667 | 704,273 | +54,511 | 0.19% | 1,878,036 |
| 2014-01-22 | 2014-01-20 | 2.633 | 649,762 | -14,813 | 0.18% | 1,710,742 |
| 2014-01-13 | 2014-01-09 | 2.768 | 664,575 | -94,179 | 0.18% | 1,839,474 |
| 2013-12-19 | 2013-12-17 | 3.004 | 758,754 | +14,813 | 0.21% | 2,279,432 |
| 2013-10-24 | 2013-10-22 | 3.038 | 743,941 | -44,438 | 0.20% | 2,260,043 |
| 2013-10-09 | 2013-10-07 | 2.970 | 788,379 | -14,813 | 0.21% | 2,341,820 |
| 2013-07-23 | 2013-07-19 | 3.038 | 803,192 | -95,394 | 0.22% | 2,440,044 |
| 2013-07-15 | 2013-07-11 | 3.139 | 898,586 | +95,394 | 0.24% | 2,820,839 |
| 2013-07-09 | 2013-07-05 | 3.173 | 803,192 | -59,251 | 0.22% | 2,548,490 |
| 2013-06-26 | 2013-06-24 | 2.869 | 862,443 | +59,251 | 0.23% | 2,474,486 |
| 2013-06-10 | 2013-06-06 | 3.207 | 803,192 | -29,626 | 0.22% | 2,575,602 |
| 2013-06-06 | 2013-06-04 | 3.274 | 832,818 | -29,625 | 0.23% | 2,726,827 |
| 2013-05-28 | 2013-05-24 | 3.511 | 862,443 | -25,072 | 0.23% | 3,027,892 |
| 2013-05-22 | 2013-05-20 | 3.749 | 887,515 | +33,445 | 0.24% | 3,327,677 |
| 2013-05-16 | 2013-05-14 | 3.647 | 854,070 | +58,676 | 0.23% | 3,114,942 |
| 2013-05-09 | 2013-05-07 | 3.511 | 795,394 | +58,675 | 0.22% | 2,792,494 |
| 2013-04-10 | 2013-04-08 | 3.136 | 736,719 | -45,473 | 0.20% | 2,310,269 |
| 2013-03-27 | 2013-03-25 | 3.272 | 782,192 | +45,473 | 0.21% | 2,559,513 |
| 2013-03-21 | 2013-03-19 | 3.136 | 736,719 | +44,007 | 0.20% | 2,310,269 |
| 2013-03-15 | 2013-03-13 | 3.272 | 692,712 | +14,669 | 0.19% | 2,266,714 |
| 2013-03-14 | 2013-03-12 | 3.238 | 678,043 | +14,669 | 0.19% | 2,195,602 |
| 2013-03-13 | 2013-03-11 | 3.374 | 663,374 | -32,272 | 0.18% | 2,238,548 |
| 2013-03-12 | 2013-03-08 | 3.443 | 695,646 | +14,669 | 0.19% | 2,394,873 |
| 2013-03-11 | 2013-03-07 | 3.409 | 680,977 | -27,871 | 0.19% | 2,321,161 |
| 2013-03-08 | 2013-03-06 | 3.443 | 708,848 | +117,351 | 0.19% | 2,440,323 |
| 2013-03-07 | 2013-03-05 | 3.409 | 591,497 | -29,337 | 0.16% | 2,016,161 |
| 2013-03-06 | 2013-03-04 | 3.443 | 620,834 | +29,337 | 0.17% | 2,137,320 |
| 2013-03-05 | 2013-03-01 | 3.511 | 591,497 | +29,338 | 0.16% | 2,076,646 |
| 2013-03-04 | 2013-02-28 | 3.545 | 562,159 | +27,871 | 0.15% | 1,992,807 |
| 2013-02-28 | 2013-02-26 | 3.409 | 534,288 | -29,338 | 0.15% | 1,821,160 |
| 2013-02-27 | 2013-02-25 | 3.579 | 563,626 | +29,338 | 0.15% | 2,017,219 |
| 2013-02-22 | 2013-02-20 | 3.852 | 534,288 | -8,214 | 0.15% | 2,057,911 |
| 2013-02-21 | 2013-02-19 | 3.852 | 542,502 | -58,676 | 0.15% | 2,089,549 |
| 2013-02-20 | 2013-02-18 | 3.886 | 601,178 | +8,215 | 0.16% | 2,336,042 |
| 2013-02-14 | 2013-02-07 | 3.818 | 592,963 | -29,338 | 0.16% | 2,263,697 |
| 2013-02-05 | 2013-02-01 | 3.988 | 622,301 | +58,675 | 0.17% | 2,481,756 |
| 2013-01-29 | 2013-01-25 | 3.818 | 563,626 | -29,337 | 0.15% | 2,151,700 |
| 2013-01-28 | 2013-01-24 | 3.886 | 592,963 | +29,337 | 0.16% | 2,304,121 |
| 2013-01-24 | 2013-01-22 | 3.988 | 563,626 | -14,669 | 0.15% | 2,247,758 |
| 2013-01-23 | 2013-01-21 | 3.988 | 578,295 | +14,669 | 0.16% | 2,306,259 |
| 2013-01-22 | 2013-01-18 | 3.954 | 563,626 | -20,536 | 0.15% | 2,228,547 |
| 2013-01-17 | 2013-01-15 | 3.988 | 584,162 | -46,941 | 0.16% | 2,329,657 |
| 2013-01-16 | 2013-01-14 | 4.022 | 631,103 | -14,668 | 0.17% | 2,538,371 |
| 2013-01-15 | 2013-01-11 | 4.022 | 645,771 | +14,668 | 0.18% | 2,597,367 |
| 2013-01-14 | 2013-01-10 | 4.090 | 631,103 | +14,669 | 0.17% | 2,581,394 |
| 2013-01-10 | 2013-01-08 | 4.124 | 616,434 | +27,578 | 0.17% | 2,542,405 |
| 2013-01-09 | 2013-01-07 | 3.954 | 588,856 | +19,363 | 0.16% | 2,328,305 |
| 2013-01-03 | 2012-12-31 | 3.852 | 569,493 | +8,801 | 0.16% | 2,193,510 |
| 2012-12-27 | 2012-12-20 | 3.852 | 560,692 | -58,675 | 0.15% | 2,159,611 |
| 2012-12-20 | 2012-12-18 | 3.749 | 619,367 | -176,027 | 0.17% | 2,322,274 |
| 2012-12-17 | 2012-12-13 | 3.681 | 795,394 | -14,669 | 0.22% | 2,928,052 |
| 2012-12-13 | 2012-12-11 | 3.545 | 810,063 | +14,669 | 0.22% | 2,871,606 |
| 2012-12-12 | 2012-12-10 | 3.579 | 795,394 | -214,166 | 0.22% | 2,846,718 |
| 2012-12-11 | 2012-12-07 | 3.647 | 1,009,560 | -14,669 | 0.28% | 3,682,042 |
| 2012-12-10 | 2012-12-06 | 3.647 | 1,024,229 | +23,470 | 0.28% | 3,735,542 |
| 2012-12-07 | 2012-12-05 | 3.579 | 1,000,759 | +14,669 | 0.27% | 3,581,719 |
| 2012-12-04 | 2012-11-30 | 3.477 | 986,090 | -14,669 | 0.27% | 3,428,384 |
| 2012-12-03 | 2012-11-29 | 3.477 | 1,000,759 | +14,669 | 0.27% | 3,479,385 |
| 2012-11-21 | 2012-11-19 | 3.443 | 986,090 | +88,014 | 0.27% | 3,394,773 |
| 2012-11-20 | 2012-11-16 | 3.443 | 898,076 | -20,537 | 0.25% | 3,091,770 |
| 2012-11-19 | 2012-11-15 | 3.477 | 918,613 | +20,537 | 0.25% | 3,193,784 |
| 2012-11-16 | 2012-11-14 | 3.477 | 898,076 | -29,338 | 0.25% | 3,122,382 |
| 2012-11-15 | 2012-11-13 | 3.443 | 927,414 | +29,338 | 0.25% | 3,192,771 |
| 2012-11-13 | 2012-11-09 | 3.579 | 898,076 | -20,537 | 0.25% | 3,214,217 |
| 2012-11-12 | 2012-11-08 | 3.613 | 918,613 | +20,537 | 0.25% | 3,319,030 |
| 2012-11-09 | 2012-11-07 | 3.681 | 898,076 | +29,337 | 0.25% | 3,306,051 |
| 2012-11-07 | 2012-11-05 | 3.647 | 868,739 | -58,675 | 0.24% | 3,168,443 |
| 2012-11-01 | 2012-10-30 | 3.613 | 927,414 | +105,616 | 0.25% | 3,350,829 |
| 2012-10-31 | 2012-10-29 | 3.681 | 821,798 | -61,609 | 0.22% | 3,025,252 |
| 2012-10-30 | 2012-10-26 | 3.988 | 883,407 | +2,933 | 0.24% | 3,523,055 |
| 2012-10-29 | 2012-10-25 | 3.954 | 880,474 | +11,735 | 0.24% | 3,481,347 |
| 2012-10-26 | 2012-10-24 | 3.886 | 868,739 | -26,404 | 0.24% | 3,375,724 |
| 2012-10-25 | 2012-10-22 | 3.920 | 895,143 | +26,404 | 0.24% | 3,508,836 |
| 2012-10-22 | 2012-10-18 | 3.988 | 868,739 | +58,676 | 0.24% | 3,464,559 |
| 2012-10-15 | 2012-10-11 | 3.852 | 810,063 | +44,007 | 0.22% | 3,120,111 |
| 2012-10-11 | 2012-10-09 | 3.920 | 766,056 | +29,337 | 0.21% | 3,002,833 |
| 2012-10-09 | 2012-10-05 | 3.988 | 736,719 | +55,742 | 0.20% | 2,938,059 |
| 2012-10-04 | 2012-09-28 | 3.681 | 680,977 | +146,689 | 0.19% | 2,506,854 |
| 2012-09-25 | 2012-09-21 | 3.477 | 534,288 | -8,801 | 0.15% | 1,857,584 |
| 2012-09-24 | 2012-09-20 | 3.443 | 543,089 | +8,801 | 0.15% | 1,869,671 |
| 2012-09-21 | 2012-09-19 | 3.613 | 534,288 | -5,867 | 0.15% | 1,930,430 |
| 2012-09-20 | 2012-09-18 | 3.613 | 540,155 | -9,682 | 0.15% | 1,951,628 |
| 2012-09-19 | 2012-09-17 | 3.443 | 549,837 | -26,404 | 0.15% | 1,892,902 |
| 2012-09-18 | 2012-09-14 | 3.102 | 576,241 | -8,801 | 0.16% | 1,787,386 |
| 2012-09-13 | 2012-09-11 | 3.068 | 585,042 | -2,641 | 0.16% | 1,794,743 |
| 2012-09-12 | 2012-09-10 | 3.102 | 587,683 | -2,933 | 0.16% | 1,822,877 |
| 2012-09-04 | 2012-08-31 | 3.067 | 590,616 | +6,490 | 0.16% | 1,811,619 |
| 2012-08-30 | 2012-08-28 | 3.171 | 584,126 | -14,508 | 0.16% | 1,852,107 |
| 2012-08-29 | 2012-08-27 | 3.205 | 598,634 | +14,508 | 0.17% | 1,918,739 |
| 2012-08-28 | 2012-08-24 | 3.240 | 584,126 | +20,891 | 0.16% | 1,892,370 |
| 2012-08-16 | 2012-08-14 | 3.309 | 563,235 | -5,803 | 0.16% | 1,863,513 |
| 2012-08-15 | 2012-08-13 | 3.274 | 569,038 | -5,803 | 0.16% | 1,863,102 |
| 2012-08-13 | 2012-08-09 | 3.274 | 574,841 | +46,424 | 0.16% | 1,882,101 |
| 2012-06-19 | 2012-06-15 | 3.274 | 528,417 | -20,310 | 0.15% | 1,730,103 |
| 2012-05-22 | 2012-05-18 | 3.412 | 548,727 | +2,901 | 0.15% | 1,872,247 |
| 2012-05-21 | 2012-05-17 | 3.515 | 545,826 | -29,015 | 0.15% | 1,918,784 |
| 2012-05-11 | 2012-05-09 | 3.446 | 574,841 | +2,901 | 0.16% | 1,981,159 |
| 2012-04-27 | 2012-04-25 | 3.653 | 571,940 | +17,410 | 0.16% | 2,089,431 |
| 2012-04-20 | 2012-04-18 | 3.826 | 554,530 | -58,031 | 0.15% | 2,121,386 |
| 2012-04-19 | 2012-04-17 | 3.998 | 612,561 | +203,107 | 0.17% | 2,448,945 |
| 2012-04-13 | 2012-04-11 | 3.515 | 409,454 | -4,062 | 0.11% | 1,439,385 |
| 2012-04-10 | 2012-04-03 | 3.584 | 413,516 | -2,321 | 0.11% | 1,482,168 |
| 2012-03-26 | 2012-03-22 | 3.688 | 415,837 | +87,046 | 0.11% | 1,533,482 |
| 2012-03-22 | 2012-03-20 | 3.860 | 328,791 | +87,046 | 0.09% | 1,269,140 |
| 2012-03-21 | 2012-03-19 | 3.998 | 241,745 | -174,092 | 0.07% | 966,467 |
| 2012-03-20 | 2012-03-16 | 3.826 | 415,837 | +232,123 | 0.11% | 1,590,808 |
| 2012-03-16 | 2012-03-14 | 3.481 | 183,714 | -38,300 | 0.05% | 639,492 |
| 2012-03-08 | 2012-03-06 | 2.516 | 222,014 | -34,819 | 0.06% | 558,566 |
| 2012-02-29 | 2012-02-27 | 2.723 | 256,833 | +29,016 | 0.07% | 699,278 |
| 2012-02-28 | 2012-02-24 | 2.757 | 227,817 | -14,508 | 0.06% | 628,127 |
| 2012-02-27 | 2012-02-23 | 2.826 | 242,325 | -29,015 | 0.07% | 684,831 |
| 2012-02-24 | 2012-02-22 | 2.792 | 271,340 | -151,751 | 0.07% | 757,479 |
| 2012-02-23 | 2012-02-21 | 2.585 | 423,091 | -29,015 | 0.12% | 1,093,621 |
| 2012-02-17 | 2012-02-15 | 2.206 | 452,106 | -11,606 | 0.12% | 997,222 |
| 2012-02-13 | 2012-02-09 | 2.206 | 463,712 | -29,016 | 0.13% | 1,022,822 |
| 2012-01-09 | 2012-01-05 | 1.792 | 492,728 | -3,191 | 0.14% | 883,044 |
| 2011-12-29 | 2011-12-23 | 1.758 | 495,919 | +58,030 | 0.14% | 871,671 |
| 2011-12-19 | 2011-12-15 | 1.758 | 437,889 | -14,507 | 0.12% | 769,672 |
| 2011-12-15 | 2011-12-13 | 1.896 | 452,396 | +17,409 | 0.13% | 857,537 |
| 2011-12-08 | 2011-12-06 | 1.930 | 434,987 | +29,015 | 0.12% | 839,529 |
| 2011-12-05 | 2011-12-01 | 2.033 | 405,972 | +29,016 | 0.11% | 825,505 |
| 2011-11-25 | 2011-11-23 | 1.999 | 376,956 | +11,606 | 0.10% | 753,512 |
| 2011-10-26 | 2011-10-24 | 2.550 | 365,350 | -14,508 | 0.10% | 931,778 |
| 2011-10-25 | 2011-10-21 | 2.102 | 379,858 | +72,539 | 0.10% | 798,588 |
| 2011-10-17 | 2011-10-13 | 1.861 | 307,319 | -57,741 | 0.08% | 571,946 |
| 2011-09-27 | 2011-09-23 | 1.603 | 365,060 | -58,031 | 0.10% | 585,044 |
| 2011-08-12 | 2011-08-10 | 2.137 | 423,091 | -6,383 | 0.12% | 904,060 |
| 2011-07-13 | 2011-07-11 | 2.688 | 429,474 | -290 | 0.12% | 1,154,524 |
| 2011-03-30 | 2011-03-28 | 2.757 | 429,764 | -29,016 | 0.12% | 1,184,927 |
| 2011-03-22 | 2011-03-18 | 2.550 | 458,780 | +58,031 | 0.13% | 1,170,059 |
| 2011-03-21 | 2011-03-17 | 2.550 | 400,749 | +58,031 | 0.11% | 1,022,059 |
| 2011-02-16 | 2011-02-14 | 3.343 | 342,718 | +29,015 | 0.09% | 1,145,725 |
| 2011-02-10 | 2011-02-08 | 3.446 | 313,703 | -19,150 | 0.09% | 1,081,161 |
| 2011-01-11 | 2011-01-07 | 3.584 | 332,853 | +26,984 | 0.09% | 1,193,047 |
| 2010-11-25 | 2010-11-23 | 3.171 | 305,869 | -9,382,538 | 0.08% | 969,828 |
| 2010-10-27 | 2010-10-25 | 3.826 | 9,688,407 | -87,046 | 2.68% | 37,063,549 |
| 2010-10-14 | 2010-10-12 | 3.515 | 9,775,453 | -5,803 | 2.70% | 34,364,396 |
| 2010-10-11 | 2010-10-07 | 3.205 | 9,781,256 | -29,016 | 2.70% | 31,350,843 |
| 2010-10-07 | 2010-10-05 | 3.446 | 9,810,272 | -46,424 | 2.71% | 33,810,586 |
| 2010-10-04 | 2010-09-29 | 2.792 | 9,856,696 | -17,379 | 2.72% | 27,516,173 |
| 2010-08-26 | 2010-08-24 | 2.654 | 9,874,075 | -29,015 | 2.73% | 26,203,469 |
| 2010-08-06 | 2010-08-04 | 2.723 | 9,903,090 | +29,015 | 2.74% | 26,963,078 |
| 2010-06-24 | 2010-06-22 | 2.619 | 9,874,075 | +10,155 | 2.73% | 25,863,165 |
| 2010-06-23 | 2010-06-21 | 2.654 | 9,863,920 | +47,876 | 2.73% | 26,176,520 |
| 2010-06-03 | 2010-06-01 | 2.481 | 9,816,044 | +23,212 | 2.71% | 24,357,945 |
| 2010-05-17 | 2010-05-13 | 2.895 | 9,792,832 | -11,606 | 2.71% | 28,350,403 |
| 2010-05-13 | 2010-05-11 | 2.861 | 9,804,438 | -29,016 | 2.71% | 28,046,098 |
| 2010-05-12 | 2010-05-10 | 2.861 | 9,833,454 | +58,031 | 2.72% | 28,129,100 |
| 2010-05-10 | 2010-05-06 | 2.861 | 9,775,423 | +11,606 | 2.70% | 27,963,099 |
| 2010-05-03 | 2010-04-29 | 3.171 | 9,763,817 | +14,508 | 2.70% | 30,958,443 |
| 2010-04-30 | 2010-04-28 | 3.274 | 9,749,309 | -14,508 | 2.69% | 31,920,456 |
| 2010-04-26 | 2010-04-22 | 3.550 | 9,763,817 | -14,507 | 2.70% | 34,659,996 |
| 2010-04-23 | 2010-04-21 | 3.515 | 9,778,324 | -43,523 | 2.70% | 34,374,489 |
| 2010-04-22 | 2010-04-20 | 3.481 | 9,821,847 | -5,803 | 2.71% | 34,188,983 |
| 2010-04-21 | 2010-04-19 | 3.481 | 9,827,650 | -14,508 | 2.72% | 34,209,183 |
| 2010-04-14 | 2010-04-12 | 3.653 | 9,842,158 | +2,901 | 2.72% | 35,955,708 |
| 2010-04-12 | 2010-04-08 | 3.653 | 9,839,257 | -11,606 | 2.72% | 35,945,110 |
| 2010-04-09 | 2010-04-07 | 3.274 | 9,850,863 | -14,507 | 2.72% | 32,252,957 |
| 2010-04-01 | 2010-03-30 | 3.757 | 9,865,370 | +58,030 | 2.73% | 37,060,521 |
| 2010-03-26 | 2010-03-24 | 3.929 | 9,807,340 | -165,387 | 2.71% | 38,532,548 |
| 2010-03-23 | 2010-03-19 | 3.894 | 9,972,727 | -46,425 | 2.76% | 38,838,641 |
| 2010-03-22 | 2010-03-18 | 4.205 | 10,019,152 | +58,031 | 2.77% | 42,127,186 |
| 2010-03-18 | 2010-03-16 | 4.170 | 9,961,121 | +269,843 | 2.75% | 41,539,880 |
| 2010-03-17 | 2010-03-15 | 4.308 | 9,691,278 | -8,705 | 2.68% | 41,750,599 |
| 2010-03-16 | 2010-03-12 | 2.792 | 9,699,983 | -5,803 | 2.68% | 27,078,689 |
| 2010-03-12 | 2010-03-10 | 2.792 | 9,705,786 | +17,409 | 2.68% | 27,094,889 |
| 2010-03-03 | 2010-03-01 | 2.481 | 9,688,377 | +5,803 | 2.68% | 24,041,147 |
| 2010-02-25 | 2010-02-23 | 2.585 | 9,682,574 | +58,031 | 2.68% | 25,027,861 |
| 2010-02-24 | 2010-02-22 | 2.757 | 9,624,543 | -68,186 | 2.66% | 26,536,385 |
| 2010-02-23 | 2010-02-19 | 2.792 | 9,692,729 | +68,186 | 2.68% | 27,058,439 |
| 2010-02-22 | 2010-02-18 | 2.723 | 9,624,543 | +5,803 | 2.66% | 26,204,680 |
| 2009-10-28 | 2009-10-23 | 2.206 | 9,618,740 | -14,507 | 2.66% | 21,216,308 |
| 2009-10-27 | 2009-10-22 | 2.171 | 9,633,247 | -14,508 | 2.66% | 20,916,302 |
| 2009-10-21 | 2009-10-19 | 2.275 | 9,647,755 | +29,015 | 2.67% | 21,945,317 |
| 2009-07-30 | 2009-07-28 | 2.240 | 9,618,740 | -580 | 2.66% | 21,547,813 |
| 2009-07-22 | 2009-07-20 | 2.240 | 9,619,320 | +869,208 | 2.66% | 21,549,112 |
| 2009-07-08 | 2009-07-06 | 2.767 | 8,750,112 | +800,740 | 2.66% | 24,215,911 |
| 2009-06-23 | 2009-06-19 | 2.692 | 7,949,372 | -5,275 | 2.66% | 21,397,129 |
| 2009-04-16 | 2009-04-14 | 1.479 | 7,954,647 | -1,319 | 2.66% | 11,761,152 |
| 2007-10-17 | 2007-10-15 | 3.147 | 7,955,966 | -26,378 | 2.66% | 25,034,294 |
| 2007-09-25 | 2007-09-21 | 3.222 | 7,982,344 | -26,377 | 2.66% | 25,722,531 |
| 2007-09-24 | 2007-09-20 | 3.260 | 8,008,721 | +6,594 | 2.67% | 26,111,147 |
| 2007-09-20 | 2007-09-18 | 3.222 | 8,002,127 | +26,378 | 2.67% | 25,786,280 |
| 2007-09-14 | 2007-09-12 | 3.488 | 7,975,749 | -7,914 | 2.66% | 27,817,855 |
| 2007-08-29 | 2007-08-27 | 3.222 | 7,983,663 | +7,914 | 2.67% | 25,726,781 |
| 2007-08-09 | 2007-08-07 | 3.260 | 7,975,749 | +20,838 | 2.66% | 26,003,647 |
| 2007-07-31 | 2007-07-27 | 4.094 | 7,954,911 | -26,378 | 2.66% | 32,570,424 |
| 2007-07-27 | 2007-07-25 | 4.398 | 7,981,289 | +26,378 | 2.66% | 35,099,050 |
| 2007-07-20 | 2007-07-18 | 4.208 | 7,954,911 | -1,319 | 2.66% | 33,475,158 |
| 2007-07-12 | 2007-07-10 | 4.511 | 7,956,230 | -65,944 | 2.66% | 35,893,733 |
| 2007-07-04 | 2007-06-29 | 4.739 | 8,022,174 | -21,102 | 2.68% | 38,016,001 |
| 2007-07-03 | 2007-06-28 | 3.791 | 8,043,276 | +1,319 | 2.69% | 30,492,800 |
| 2007-06-26 | 2007-06-22 | 3.981 | 8,041,957 | 2.68% | 32,012,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy