History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 312 +0 0.00% 62
2025-10-13 2025-10-09 0.200 312 +0 0.00% 62
2025-10-10 2025-10-08 0.199 312 +0 0.00% 62
2025-10-09 2025-10-06 0.199 312 +0 0.00% 62
2025-10-08 2025-10-03 0.206 312 +0 0.00% 64
2025-10-06 2025-10-02 0.206 312 +0 0.00% 64
2025-10-03 2025-09-30 0.205 312 +0 0.00% 64
2025-10-02 2025-09-29 0.200 312 +0 0.00% 62
2025-09-30 2025-09-26 0.200 312 +0 0.00% 62
2025-09-29 2025-09-25 0.202 312 +0 0.00% 63
2025-09-26 2025-09-24 0.201 312 +0 0.00% 63
2025-09-25 2025-09-23 0.201 312 +0 0.00% 63
2025-09-24 2025-09-22 0.202 312 +0 0.00% 63
2025-09-23 2025-09-19 0.202 312 +0 0.00% 63
2025-09-22 2025-09-18 0.202 312 +0 0.00% 63
2025-09-19 2025-09-17 0.200 312 +0 0.00% 62
2025-09-18 2025-09-16 0.190 312 +0 0.00% 59
2025-09-17 2025-09-15 0.190 312 +0 0.00% 59
2025-09-16 2025-09-12 0.188 312 +0 0.00% 59
2025-09-15 2025-09-11 0.167 312 +0 0.00% 52
2025-09-12 2025-09-10 0.167 312 +0 0.00% 52
2025-09-11 2025-09-09 0.167 312 +0 0.00% 52
2025-09-10 2025-09-08 0.167 312 +0 0.00% 52
2025-09-09 2025-09-05 0.168 312 +0 0.00% 52
2025-09-08 2025-09-04 0.168 312 +0 0.00% 52
2025-09-05 2025-09-03 0.166 312 +0 0.00% 52
2025-09-04 2025-09-02 0.164 312 +0 0.00% 51
2025-09-03 2025-09-01 0.164 312 +0 0.00% 51
2025-09-02 2025-08-29 0.165 312 +0 0.00% 51
2025-09-01 2025-08-28 0.162 312 +0 0.00% 51
2025-08-29 2025-08-27 0.162 312 +0 0.00% 51
2025-08-28 2025-08-26 0.165 312 +0 0.00% 51
2025-08-27 2025-08-25 0.165 312 +0 0.00% 51
2025-08-26 2025-08-22 0.164 312 +0 0.00% 51
2025-08-25 2025-08-21 0.164 312 +0 0.00% 51
2025-08-22 2025-08-20 0.164 312 +0 0.00% 51
2025-08-21 2025-08-19 0.164 312 +0 0.00% 51
2025-08-20 2025-08-18 0.164 312 +0 0.00% 51
2025-08-19 2025-08-15 0.164 312 +0 0.00% 51
2025-08-18 2025-08-14 0.164 312 +0 0.00% 51
2025-08-15 2025-08-13 0.164 312 +0 0.00% 51
2025-08-14 2025-08-12 0.166 312 +0 0.00% 52
2025-08-13 2025-08-11 0.166 312 +0 0.00% 52
2025-08-12 2025-08-08 0.166 312 +0 0.00% 52
2025-08-11 2025-08-07 0.166 312 +0 0.00% 52
2025-08-08 2025-08-06 0.166 312 +0 0.00% 52
2025-08-07 2025-08-05 0.164 312 +0 0.00% 51
2025-08-06 2025-08-04 0.166 312 +0 0.00% 52
2025-08-05 2025-08-01 0.166 312 +0 0.00% 52
2025-08-04 2025-07-31 0.170 312 +0 0.00% 53
2025-08-01 2025-07-30 0.167 312 +0 0.00% 52
2025-07-31 2025-07-29 0.165 312 +0 0.00% 51
2025-07-30 2025-07-28 0.165 312 +0 0.00% 51
2025-07-29 2025-07-25 0.165 312 +0 0.00% 51
2025-07-28 2025-07-24 0.166 312 +0 0.00% 52
2025-07-25 2025-07-23 0.165 312 +0 0.00% 51
2025-07-24 2025-07-22 0.169 312 +0 0.00% 53
2025-07-23 2025-07-21 0.169 312 +0 0.00% 53
2025-07-22 2025-07-18 0.172 312 +0 0.00% 54
2025-07-21 2025-07-17 0.165 312 +0 0.00% 51
2025-07-18 2025-07-16 0.169 312 +0 0.00% 53
2025-07-17 2025-07-15 0.166 312 +0 0.00% 52
2025-07-16 2025-07-14 0.164 312 +0 0.00% 51
2025-07-15 2025-07-11 0.164 312 +0 0.00% 51
2025-07-14 2025-07-10 0.160 312 +0 0.00% 50
2025-07-11 2025-07-09 0.160 312 +0 0.00% 50
2025-07-10 2025-07-08 0.160 312 +0 0.00% 50
2025-07-09 2025-07-07 0.160 312 +0 0.00% 50
2025-07-08 2025-07-04 0.160 312 +0 0.00% 50
2025-07-07 2025-07-03 0.166 312 +0 0.00% 52
2025-07-04 2025-07-02 0.165 312 +0 0.00% 51
2025-07-03 2025-06-30 0.165 312 +0 0.00% 51
2025-07-02 2025-06-27 0.167 312 +0 0.00% 52
2025-06-30 2025-06-26 0.167 312 +0 0.00% 52
2025-06-27 2025-06-25 0.167 312 +0 0.00% 52
2025-06-26 2025-06-24 0.163 312 +0 0.00% 51
2025-06-25 2025-06-23 0.158 312 +0 0.00% 49
2025-06-24 2025-06-20 0.158 312 +0 0.00% 49
2025-06-23 2025-06-19 0.158 312 +0 0.00% 49
2025-06-20 2025-06-18 0.158 312 +0 0.00% 49
2025-06-19 2025-06-17 0.158 312 +0 0.00% 49
2025-06-18 2025-06-16 0.160 312 +0 0.00% 50
2025-06-17 2025-06-13 0.160 312 +0 0.00% 50
2025-06-16 2025-06-12 0.158 312 +0 0.00% 49
2025-06-13 2025-06-11 0.158 312 +0 0.00% 49
2025-06-12 2025-06-10 0.158 312 +0 0.00% 49
2025-06-11 2025-06-09 0.158 312 +0 0.00% 49
2025-06-10 2025-06-06 0.158 312 +0 0.00% 49
2025-06-09 2025-06-05 0.161 312 +0 0.00% 50
2025-06-06 2025-06-04 0.156 312 +0 0.00% 49
2025-06-05 2025-06-03 0.160 312 +0 0.00% 50
2025-06-04 2025-06-02 0.160 312 +0 0.00% 50
2025-06-03 2025-05-30 0.160 312 +0 0.00% 50
2025-06-02 2025-05-29 0.160 312 +0 0.00% 50
2025-05-30 2025-05-28 0.161 312 +0 0.00% 50
2025-05-29 2025-05-27 0.162 312 +0 0.00% 51
2025-05-28 2025-05-26 0.164 312 +0 0.00% 51
2025-05-27 2025-05-23 0.164 312 +0 0.00% 51
2025-05-26 2025-05-22 0.164 312 +0 0.00% 51
2025-05-23 2025-05-21 0.167 312 +0 0.00% 52
2025-05-22 2025-05-20 0.162 312 +0 0.00% 51
2025-05-21 2025-05-19 0.162 312 +0 0.00% 51
2025-05-20 2025-05-16 0.164 312 +0 0.00% 51
2025-05-19 2025-05-15 0.168 312 +0 0.00% 52
2025-05-16 2025-05-14 0.173 312 +0 0.00% 54
2025-05-15 2025-05-13 0.167 312 +0 0.00% 52
2025-05-14 2025-05-12 0.167 312 +0 0.00% 52
2025-05-13 2025-05-09 0.168 312 +0 0.00% 52
2025-05-12 2025-05-08 0.168 312 +0 0.00% 52
2025-05-09 2025-05-07 0.168 312 +0 0.00% 52
2025-05-08 2025-05-06 0.168 312 +0 0.00% 52
2025-05-07 2025-05-02 0.160 312 +0 0.00% 50
2025-05-06 2025-04-30 0.162 312 +0 0.00% 51
2025-05-02 2025-04-29 0.158 312 +0 0.00% 49
2025-04-30 2025-04-28 0.142 312 +0 0.00% 44
2025-04-29 2025-04-25 0.141 312 +0 0.00% 44
2025-04-28 2025-04-24 0.141 312 +0 0.00% 44
2025-04-25 2025-04-23 0.141 312 +0 0.00% 44
2025-04-24 2025-04-22 0.137 312 +0 0.00% 43
2025-04-23 2025-04-17 0.137 312 +0 0.00% 43
2025-04-22 2025-04-16 0.136 312 +0 0.00% 42
2025-04-17 2025-04-15 0.136 312 +0 0.00% 42
2025-04-16 2025-04-14 0.138 312 +0 0.00% 43
2025-04-15 2025-04-11 0.138 312 +0 0.00% 43
2025-04-14 2025-04-10 0.139 312 +0 0.00% 43
2025-04-11 2025-04-09 0.137 312 +0 0.00% 43
2025-04-10 2025-04-08 0.137 312 +0 0.00% 43
2025-04-09 2025-04-07 0.130 312 +0 0.00% 41
2025-04-08 2025-04-03 0.148 312 +0 0.00% 46
2025-04-07 2025-04-02 0.148 312 +0 0.00% 46
2025-04-03 2025-04-01 0.146 312 +0 0.00% 46
2025-04-02 2025-03-31 0.156 312 +0 0.00% 49
2025-04-01 2025-03-28 0.156 312 +0 0.00% 49
2025-03-31 2025-03-27 0.157 312 +0 0.00% 49
2025-03-28 2025-03-26 0.151 312 +0 0.00% 47
2025-03-27 2025-03-25 0.151 312 +0 0.00% 47
2025-03-26 2025-03-24 0.155 312 +0 0.00% 48
2025-03-25 2025-03-21 0.155 312 +0 0.00% 48
2025-03-24 2025-03-20 0.157 312 +0 0.00% 49
2025-03-21 2025-03-19 0.155 312 +0 0.00% 48
2025-03-20 2025-03-18 0.155 312 +0 0.00% 48
2025-03-19 2025-03-17 0.147 312 +0 0.00% 46
2025-03-18 2025-03-14 0.139 312 +0 0.00% 43
2025-03-17 2025-03-13 0.139 312 +0 0.00% 43
2025-03-14 2025-03-12 0.139 312 +0 0.00% 43
2025-03-13 2025-03-11 0.140 312 +0 0.00% 44
2025-03-12 2025-03-10 0.140 312 +0 0.00% 44
2025-03-11 2025-03-07 0.140 312 +0 0.00% 44
2025-03-10 2025-03-06 0.142 312 +0 0.00% 44
2025-03-07 2025-03-05 0.142 312 +0 0.00% 44
2025-03-06 2025-03-04 0.142 312 +0 0.00% 44
2025-03-05 2025-03-03 0.142 312 +0 0.00% 44
2025-03-04 2025-02-28 0.142 312 +0 0.00% 44
2025-03-03 2025-02-27 0.142 312 +0 0.00% 44
2025-02-28 2025-02-26 0.142 312 +0 0.00% 44
2025-02-27 2025-02-25 0.144 312 +0 0.00% 45
2025-02-26 2025-02-24 0.146 312 +0 0.00% 46
2025-02-25 2025-02-21 0.140 312 +0 0.00% 44
2025-02-24 2025-02-20 0.143 312 +0 0.00% 45
2025-02-21 2025-02-19 0.145 312 +0 0.00% 45
2025-02-20 2025-02-18 0.145 312 +0 0.00% 45
2025-02-19 2025-02-17 0.149 312 +0 0.00% 46
2025-02-18 2025-02-14 0.149 312 +0 0.00% 46
2025-02-17 2025-02-13 0.149 312 +0 0.00% 46
2025-02-14 2025-02-12 0.150 312 +0 0.00% 47
2025-02-13 2025-02-11 0.150 312 +0 0.00% 47
2025-02-12 2025-02-10 0.150 312 +0 0.00% 47
2025-02-11 2025-02-07 0.152 312 +0 0.00% 47
2025-02-10 2025-02-06 0.152 312 +0 0.00% 47
2025-02-07 2025-02-05 0.156 312 +0 0.00% 49
2025-02-06 2025-02-04 0.156 312 +0 0.00% 49
2025-02-05 2025-02-03 0.150 312 +0 0.00% 47
2025-02-04 2025-01-28 0.154 312 +0 0.00% 48
2025-02-03 2025-01-24 0.152 312 +0 0.00% 47
2025-01-27 2025-01-23 0.153 312 +0 0.00% 48
2025-01-24 2025-01-22 0.151 312 +0 0.00% 47
2025-01-23 2025-01-21 0.152 312 +0 0.00% 47
2025-01-22 2025-01-20 0.156 312 +0 0.00% 49
2025-01-21 2025-01-17 0.152 312 +0 0.00% 47
2025-01-20 2025-01-16 0.156 312 +0 0.00% 49
2025-01-17 2025-01-15 0.156 312 +0 0.00% 49
2025-01-16 2025-01-14 0.156 312 +0 0.00% 49
2025-01-15 2025-01-13 0.150 312 +0 0.00% 47
2025-01-14 2025-01-10 0.150 312 +0 0.00% 47
2025-01-13 2025-01-09 0.151 312 +0 0.00% 47
2025-01-10 2025-01-08 0.150 312 +0 0.00% 47
2025-01-09 2025-01-07 0.150 312 +0 0.00% 47
2025-01-08 2025-01-06 0.153 312 +0 0.00% 48
2025-01-07 2025-01-03 0.155 312 +0 0.00% 48
2025-01-06 2025-01-02 0.159 312 +0 0.00% 50
2025-01-03 2024-12-31 0.159 312 +0 0.00% 50
2025-01-02 2024-12-27 0.160 312 +0 0.00% 50
2024-12-30 2024-12-24 0.160 312 +0 0.00% 50
2024-12-27 2024-12-20 0.160 312 +0 0.00% 50
2024-12-23 2024-12-19 0.164 312 +0 0.00% 51
2024-12-20 2024-12-18 0.168 312 +0 0.00% 52
2024-12-19 2024-12-17 0.170 312 +0 0.00% 53
2024-12-18 2024-12-16 0.170 312 +0 0.00% 53
2024-12-17 2024-12-13 0.163 312 +0 0.00% 51
2024-12-16 2024-12-12 0.163 312 +0 0.00% 51
2024-12-13 2024-12-11 0.160 312 +0 0.00% 50
2024-12-12 2024-12-10 0.162 312 +0 0.00% 51
2024-12-11 2024-12-09 0.165 312 +0 0.00% 51
2024-12-10 2024-12-06 0.170 312 +0 0.00% 53
2024-12-09 2024-12-05 0.173 312 +0 0.00% 54
2024-12-06 2024-12-04 0.173 312 +0 0.00% 54
2024-12-05 2024-12-03 0.173 312 +0 0.00% 54
2024-12-04 2024-12-02 0.166 312 +0 0.00% 52
2024-12-03 2024-11-29 0.175 312 +0 0.00% 55
2024-12-02 2024-11-28 0.155 312 +0 0.00% 48
2024-11-29 2024-11-27 0.155 312 +0 0.00% 48
2024-11-28 2024-11-26 0.156 312 +0 0.00% 49
2024-11-27 2024-11-25 0.156 312 +0 0.00% 49
2024-11-26 2024-11-22 0.153 312 +0 0.00% 48
2024-11-25 2024-11-21 0.153 312 +0 0.00% 48
2024-11-22 2024-11-20 0.153 312 +0 0.00% 48
2024-11-21 2024-11-19 0.153 312 +0 0.00% 48
2024-11-20 2024-11-18 0.150 312 +0 0.00% 47
2024-11-19 2024-11-15 0.155 312 +0 0.00% 48
2024-11-18 2024-11-14 0.155 312 +0 0.00% 48
2024-11-15 2024-11-13 0.152 312 +0 0.00% 47
2024-11-14 2024-11-12 0.160 312 +0 0.00% 50
2024-11-13 2024-11-11 0.162 312 +0 0.00% 51
2024-11-12 2024-11-08 0.162 312 +0 0.00% 51
2024-11-11 2024-11-07 0.162 312 +0 0.00% 51
2024-11-08 2024-11-06 0.169 312 +0 0.00% 53
2024-11-07 2024-11-05 0.170 312 +0 0.00% 53
2024-11-06 2024-11-04 0.177 312 +0 0.00% 55
2024-11-05 2024-11-01 0.177 312 +0 0.00% 55
2024-11-04 2024-10-31 0.177 312 +0 0.00% 55
2024-11-01 2024-10-30 0.177 312 +0 0.00% 55
2024-10-31 2024-10-29 0.170 312 +0 0.00% 53
2024-10-30 2024-10-28 0.170 312 +0 0.00% 53
2024-10-29 2024-10-25 0.170 312 +0 0.00% 53
2024-10-28 2024-10-24 0.172 312 +0 0.00% 54
2024-10-25 2024-10-23 0.170 312 +0 0.00% 53
2024-10-24 2024-10-22 0.165 312 +0 0.00% 51
2024-10-23 2024-10-21 0.165 312 +0 0.00% 51
2024-10-22 2024-10-18 0.172 312 +0 0.00% 54
2024-10-21 2024-10-17 0.172 312 +0 0.00% 54
2024-10-18 2024-10-16 0.172 312 +0 0.00% 54
2024-10-17 2024-10-15 0.162 312 +0 0.00% 51
2024-10-16 2024-10-14 0.162 312 +0 0.00% 51
2024-10-15 2024-10-10 0.171 312 +0 0.00% 53
2024-10-14 2024-10-09 0.166 312 +0 0.00% 52
2024-10-10 2024-10-08 0.169 312 +0 0.00% 53
2024-10-09 2024-10-07 0.181 312 +0 0.00% 56
2024-10-08 2024-10-04 0.169 312 +0 0.00% 53
2024-10-07 2024-10-03 0.163 312 +0 0.00% 51
2024-10-04 2024-10-02 0.165 312 +0 0.00% 51
2024-10-03 2024-09-30 0.163 312 +0 0.00% 51
2024-10-02 2024-09-27 0.153 312 +0 0.00% 48
2024-09-30 2024-09-26 0.156 312 +0 0.00% 49
2024-09-27 2024-09-25 0.153 312 +0 0.00% 48
2024-09-26 2024-09-24 0.155 312 +0 0.00% 48
2024-09-25 2024-09-23 0.155 312 +0 0.00% 48
2024-09-24 2024-09-20 0.156 312 +0 0.00% 49
2024-09-23 2024-09-19 0.156 312 +0 0.00% 49
2024-09-20 2024-09-17 0.156 312 +0 0.00% 49
2024-09-19 2024-09-16 0.154 312 +0 0.00% 48
2024-09-17 2024-09-13 0.157 312 +0 0.00% 49
2024-09-16 2024-09-12 0.155 312 +0 0.00% 48
2024-09-13 2024-09-11 0.155 312 +0 0.00% 48
2024-09-12 2024-09-10 0.155 312 +0 0.00% 48
2024-09-11 2024-09-09 0.155 312 +0 0.00% 48
2024-09-10 2024-09-05 0.155 312 +0 0.00% 48
2024-09-09 2024-09-04 0.151 312 +0 0.00% 47
2024-09-05 2024-09-03 0.153 312 +0 0.00% 48
2024-09-04 2024-09-02 0.153 312 +0 0.00% 48
2024-09-03 2024-08-30 0.165 312 +0 0.00% 51
2024-09-02 2024-08-29 0.156 312 +0 0.00% 49
2024-08-30 2024-08-28 0.154 312 +0 0.00% 48
2024-08-29 2024-08-27 0.154 312 +0 0.00% 48
2024-08-28 2024-08-26 0.154 312 +0 0.00% 48
2024-08-27 2024-08-23 0.155 312 +0 0.00% 48
2024-08-26 2024-08-22 0.155 312 +0 0.00% 48
2024-08-23 2024-08-21 0.152 312 +0 0.00% 47
2024-08-22 2024-08-20 0.158 312 +0 0.00% 49
2024-08-21 2024-08-19 0.161 312 +0 0.00% 50
2024-08-20 2024-08-16 0.162 312 +0 0.00% 51
2024-08-19 2024-08-15 0.162 312 +0 0.00% 51
2024-08-16 2024-08-14 0.160 312 +0 0.00% 50
2024-08-15 2024-08-13 0.162 312 +0 0.00% 51
2024-08-14 2024-08-12 0.164 312 +0 0.00% 51
2024-08-13 2024-08-09 0.170 312 +0 0.00% 53
2024-08-12 2024-08-08 0.167 312 +0 0.00% 52
2024-08-09 2024-08-07 0.164 312 +0 0.00% 51
2024-08-08 2024-08-06 0.164 312 +0 0.00% 51
2024-08-07 2024-08-05 0.162 312 +0 0.00% 51
2024-08-06 2024-08-02 0.176 312 +0 0.00% 55
2024-08-05 2024-08-01 0.176 312 +0 0.00% 55
2024-08-02 2024-07-31 0.175 312 +0 0.00% 55
2024-08-01 2024-07-30 0.175 312 +0 0.00% 55
2024-07-31 2024-07-29 0.175 312 +0 0.00% 55
2024-07-30 2024-07-26 0.175 312 +0 0.00% 55
2024-07-29 2024-07-25 0.180 312 +0 0.00% 56
2024-07-26 2024-07-24 0.180 312 +0 0.00% 56
2024-07-25 2024-07-23 0.180 312 +0 0.00% 56
2024-07-24 2024-07-22 0.182 312 +0 0.00% 57
2024-07-23 2024-07-19 0.182 312 +0 0.00% 57
2024-07-22 2024-07-18 0.182 312 +0 0.00% 57
2024-07-19 2024-07-17 0.181 312 +0 0.00% 56
2024-07-18 2024-07-16 0.183 312 +0 0.00% 57
2024-07-17 2024-07-15 0.185 312 +0 0.00% 58
2024-07-16 2024-07-12 0.187 312 +0 0.00% 58
2024-07-15 2024-07-11 0.185 312 +0 0.00% 58
2024-07-12 2024-07-10 0.186 312 +0 0.00% 58
2024-07-11 2024-07-09 0.186 312 +0 0.00% 58
2024-07-10 2024-07-08 0.186 312 +0 0.00% 58
2024-07-09 2024-07-05 0.186 312 +0 0.00% 58
2024-07-08 2024-07-04 0.188 312 +0 0.00% 59
2024-07-05 2024-07-03 0.192 312 +0 0.00% 60
2024-07-04 2024-07-02 0.195 312 +0 0.00% 61
2024-07-03 2024-06-28 0.194 312 +0 0.00% 61
2024-07-02 2024-06-27 0.194 312 +0 0.00% 61
2024-06-28 2024-06-26 0.194 312 +0 0.00% 61
2024-06-27 2024-06-25 0.195 312 +0 0.00% 61
2024-06-26 2024-06-24 0.196 312 +0 0.00% 61
2024-06-25 2024-06-21 0.196 312 +0 0.00% 61
2024-06-24 2024-06-20 0.199 312 +0 0.00% 62
2024-06-21 2024-06-19 0.198 312 +0 0.00% 62
2024-06-20 2024-06-18 0.198 312 +0 0.00% 62
2024-06-19 2024-06-17 0.198 312 +0 0.00% 62
2024-06-18 2024-06-14 0.193 312 +0 0.00% 60
2024-06-17 2024-06-13 0.193 312 +0 0.00% 60
2024-06-14 2024-06-12 0.194 312 +0 0.00% 61
2024-06-13 2024-06-11 0.192 312 +0 0.00% 60
2024-06-12 2024-06-07 0.192 312 +0 0.00% 60
2024-06-11 2024-06-06 0.193 312 +0 0.00% 60
2024-06-07 2024-06-05 0.195 312 +0 0.00% 61
2024-06-06 2024-06-04 0.195 312 +0 0.00% 61
2024-06-05 2024-06-03 0.197 312 +0 0.00% 61
2024-06-04 2024-05-31 0.197 312 +0 0.00% 61
2024-06-03 2024-05-30 0.195 312 +0 0.00% 61
2024-05-31 2024-05-29 0.190 312 +0 0.00% 59
2024-05-30 2024-05-28 0.192 312 +0 0.00% 60
2024-05-29 2024-05-27 0.195 312 +0 0.00% 61
2024-05-28 2024-05-24 0.195 312 +0 0.00% 61
2024-05-27 2024-05-23 0.197 312 +0 0.00% 61
2024-05-24 2024-05-22 0.199 312 +0 0.00% 62
2024-05-23 2024-05-21 0.197 312 +0 0.00% 61
2024-05-22 2024-05-20 0.196 312 +0 0.00% 61
2024-05-21 2024-05-17 0.203 312 +0 0.00% 63
2024-05-20 2024-05-16 0.195 312 +0 0.00% 61
2024-05-17 2024-05-14 0.195 312 +0 0.00% 61
2024-05-16 2024-05-13 0.198 312 +0 0.00% 62
2024-05-14 2024-05-10 0.198 312 +0 0.00% 62
2024-05-13 2024-05-09 0.193 312 +0 0.00% 60
2024-05-10 2024-05-08 0.197 312 +0 0.00% 61
2024-05-09 2024-05-07 0.198 312 +0 0.00% 62
2024-05-08 2024-05-06 0.198 312 +0 0.00% 62
2024-05-07 2024-05-03 0.196 312 +0 0.00% 61
2024-05-06 2024-05-02 0.210 312 +0 0.00% 66
2024-05-03 2024-04-30 0.194 312 +0 0.00% 61
2024-05-02 2024-04-29 0.194 312 +0 0.00% 61
2024-04-30 2024-04-26 0.189 312 +0 0.00% 59
2024-04-29 2024-04-25 0.171 312 +0 0.00% 53
2024-04-26 2024-04-24 0.171 312 +0 0.00% 53
2024-04-25 2024-04-23 0.171 312 +0 0.00% 53
2024-04-24 2024-04-22 0.170 312 +0 0.00% 53
2024-04-23 2024-04-19 0.173 312 +0 0.00% 54
2024-04-22 2024-04-18 0.174 312 +0 0.00% 54
2024-04-19 2024-04-17 0.176 312 +0 0.00% 55
2024-04-18 2024-04-16 0.180 312 +0 0.00% 56
2024-04-17 2024-04-15 0.183 312 +0 0.00% 57
2024-04-16 2024-04-12 0.186 312 +0 0.00% 58
2024-04-15 2024-04-11 0.198 312 +0 0.00% 62
2024-04-12 2024-04-10 0.205 312 +0 0.00% 64
2024-04-11 2024-04-09 0.207 312 +0 0.00% 65
2024-04-10 2024-04-08 0.207 312 +0 0.00% 65
2024-04-09 2024-04-05 0.208 312 +0 0.00% 65
2024-04-08 2024-04-03 0.208 312 +0 0.00% 65
2024-04-05 2024-04-02 0.203 312 +0 0.00% 63
2024-04-03 2024-03-28 0.207 312 +0 0.00% 65
2024-04-02 2024-03-27 0.207 312 +0 0.00% 65
2024-03-28 2024-03-26 0.208 312 +0 0.00% 65
2024-03-27 2024-03-25 0.208 312 +0 0.00% 65
2024-03-26 2024-03-22 0.203 312 +0 0.00% 63
2024-03-25 2024-03-21 0.206 312 +0 0.00% 64
2024-03-22 2024-03-20 0.209 312 +0 0.00% 65
2024-03-21 2024-03-19 0.219 312 +0 0.00% 68
2024-03-20 2024-03-18 0.210 312 +0 0.00% 66
2024-03-19 2024-03-15 0.211 312 +0 0.00% 66
2024-03-18 2024-03-14 0.204 312 +0 0.00% 64
2024-03-15 2024-03-13 0.200 312 +0 0.00% 62
2024-03-14 2024-03-12 0.194 312 +0 0.00% 61
2024-03-13 2024-03-11 0.178 312 +0 0.00% 56
2024-03-12 2024-03-08 0.175 312 +0 0.00% 55
2024-03-11 2024-03-07 0.175 312 +0 0.00% 55
2024-03-08 2024-03-06 0.175 312 +0 0.00% 55
2024-03-07 2024-03-05 0.173 312 +0 0.00% 54
2024-03-06 2024-03-04 0.176 312 +0 0.00% 55
2024-03-05 2024-03-01 0.174 312 +0 0.00% 54
2024-03-04 2024-02-29 0.174 312 +0 0.00% 54
2024-03-01 2024-02-28 0.176 312 +0 0.00% 55
2024-02-29 2024-02-27 0.176 312 +0 0.00% 55
2024-02-28 2024-02-26 0.176 312 +0 0.00% 55
2024-02-27 2024-02-23 0.176 312 +0 0.00% 55
2024-02-26 2024-02-22 0.176 312 +0 0.00% 55
2024-02-23 2024-02-21 0.175 312 +0 0.00% 55
2024-02-22 2024-02-20 0.173 312 +0 0.00% 54
2024-02-21 2024-02-19 0.173 312 +0 0.00% 54
2024-02-20 2024-02-16 0.175 312 +0 0.00% 55
2024-02-19 2024-02-15 0.176 312 +0 0.00% 55
2024-02-16 2024-02-14 0.179 312 +0 0.00% 56
2024-02-15 2024-02-09 0.175 312 +0 0.00% 55
2024-02-14 2024-02-07 0.182 312 +0 0.00% 57
2024-02-08 2024-02-06 0.182 312 +0 0.00% 57
2024-02-07 2024-02-05 0.172 312 +0 0.00% 54
2024-02-06 2024-02-02 0.170 312 +0 0.00% 53
2024-02-05 2024-02-01 0.175 312 +0 0.00% 55
2024-02-02 2024-01-31 0.172 312 +0 0.00% 54
2024-02-01 2024-01-30 0.172 312 +0 0.00% 54
2024-01-31 2024-01-29 0.175 312 +0 0.00% 55
2024-01-30 2024-01-26 0.175 312 +0 0.00% 55
2024-01-29 2024-01-25 0.178 312 +0 0.00% 56
2024-01-26 2024-01-24 0.179 312 +0 0.00% 56
2024-01-25 2024-01-23 0.179 312 +0 0.00% 56
2024-01-24 2024-01-22 0.175 312 +0 0.00% 55
2024-01-23 2024-01-19 0.175 312 +0 0.00% 55
2024-01-22 2024-01-18 0.175 312 +0 0.00% 55
2024-01-19 2024-01-17 0.175 312 +0 0.00% 55
2024-01-18 2024-01-16 0.180 312 +0 0.00% 56
2024-01-17 2024-01-15 0.179 312 +0 0.00% 56
2024-01-16 2024-01-12 0.177 312 +0 0.00% 55
2024-01-15 2024-01-11 0.180 312 +0 0.00% 56
2024-01-12 2024-01-10 0.180 312 +0 0.00% 56
2024-01-11 2024-01-09 0.180 312 +0 0.00% 56
2024-01-10 2024-01-08 0.179 312 +0 0.00% 56
2024-01-09 2024-01-05 0.183 312 +0 0.00% 57
2024-01-08 2024-01-04 0.183 312 +0 0.00% 57
2024-01-05 2024-01-03 0.183 312 +0 0.00% 57
2024-01-04 2024-01-02 0.188 312 +0 0.00% 59
2024-01-03 2023-12-29 0.188 312 +0 0.00% 59
2024-01-02 2023-12-28 0.190 312 +0 0.00% 59
2023-12-29 2023-12-27 0.185 312 +0 0.00% 58
2023-12-28 2023-12-22 0.178 312 +0 0.00% 56
2023-12-27 2023-12-21 0.178 312 +0 0.00% 56
2023-12-22 2023-12-20 0.180 312 +0 0.00% 56
2023-12-21 2023-12-19 0.178 312 +0 0.00% 56
2023-12-20 2023-12-18 0.180 312 +0 0.00% 56
2023-12-19 2023-12-15 0.180 312 +0 0.00% 56
2023-12-18 2023-12-14 0.176 312 +0 0.00% 55
2023-12-15 2023-12-13 0.176 312 +0 0.00% 55
2023-12-14 2023-12-12 0.178 312 +0 0.00% 56
2023-12-13 2023-12-11 0.178 312 +0 0.00% 56
2023-12-12 2023-12-08 0.179 312 +0 0.00% 56
2023-12-11 2023-12-07 0.179 312 +0 0.00% 56
2023-12-08 2023-12-06 0.180 312 +0 0.00% 56
2023-12-07 2023-12-05 0.180 312 +0 0.00% 56
2023-12-06 2023-12-04 0.178 312 +0 0.00% 56
2023-12-05 2023-12-01 0.178 312 +0 0.00% 56
2023-12-04 2023-11-30 0.178 312 +0 0.00% 56
2023-12-01 2023-11-29 0.177 312 +0 0.00% 55
2023-11-30 2023-11-28 0.178 312 +0 0.00% 56
2023-11-29 2023-11-27 0.177 312 +0 0.00% 55
2023-11-28 2023-11-24 0.177 312 +0 0.00% 55
2023-11-27 2023-11-23 0.183 312 +0 0.00% 57
2023-11-24 2023-11-22 0.178 312 +0 0.00% 56
2023-11-23 2023-11-21 0.180 312 +0 0.00% 56
2023-11-22 2023-11-20 0.181 312 +0 0.00% 56
2023-11-21 2023-11-17 0.181 312 +0 0.00% 56
2023-11-20 2023-11-16 0.182 312 +0 0.00% 57
2023-11-17 2023-11-15 0.182 312 +0 0.00% 57
2023-11-16 2023-11-14 0.177 312 +0 0.00% 55
2023-11-15 2023-11-13 0.179 312 +0 0.00% 56
2023-11-14 2023-11-10 0.178 312 +0 0.00% 56
2023-11-13 2023-11-09 0.179 312 +0 0.00% 56
2023-11-10 2023-11-08 0.183 312 +0 0.00% 57
2023-11-09 2023-11-07 0.188 312 +0 0.00% 59
2023-11-08 2023-11-06 0.181 312 +0 0.00% 56
2023-11-07 2023-11-03 0.181 312 +0 0.00% 56
2023-11-06 2023-11-02 0.181 312 +0 0.00% 56
2023-11-03 2023-11-01 0.179 312 +0 0.00% 56
2023-11-02 2023-10-31 0.179 312 +0 0.00% 56
2023-11-01 2023-10-30 0.181 312 +0 0.00% 56
2023-10-31 2023-10-27 0.181 312 +0 0.00% 56
2023-10-30 2023-10-26 0.180 312 +0 0.00% 56
2023-10-27 2023-10-25 0.180 312 +0 0.00% 56
2023-10-26 2023-10-24 0.175 312 +0 0.00% 55
2023-10-25 2023-10-20 0.177 312 +0 0.00% 55
2023-10-24 2023-10-19 0.177 312 +0 0.00% 55
2023-10-20 2023-10-18 0.179 312 +0 0.00% 56
2023-10-19 2023-10-17 0.178 312 +0 0.00% 56
2023-10-18 2023-10-16 0.178 312 +0 0.00% 56
2023-10-17 2023-10-13 0.182 312 +0 0.00% 57
2023-10-16 2023-10-12 0.187 312 +0 0.00% 58
2023-10-13 2023-10-11 0.183 312 +0 0.00% 57
2023-10-12 2023-10-10 0.182 312 +0 0.00% 57
2023-10-11 2023-10-09 0.180 312 +0 0.00% 56
2023-10-10 2023-10-06 0.176 312 +0 0.00% 55
2023-10-09 2023-10-05 0.176 312 +0 0.00% 55
2023-10-06 2023-10-04 0.178 312 +0 0.00% 56
2023-10-05 2023-10-03 0.178 312 +0 0.00% 56
2023-10-04 2023-09-29 0.179 312 +0 0.00% 56
2023-10-03 2023-09-28 0.173 312 +0 0.00% 54
2023-09-29 2023-09-27 0.180 312 +0 0.00% 56
2023-09-28 2023-09-26 0.170 312 +0 0.00% 53
2023-09-27 2023-09-25 0.175 312 +0 0.00% 55
2023-09-26 2023-09-22 0.175 312 +0 0.00% 55
2023-09-25 2023-09-21 0.170 312 +0 0.00% 53
2023-09-22 2023-09-20 0.172 312 +0 0.00% 54
2023-09-21 2023-09-19 0.172 312 +0 0.00% 54
2023-09-20 2023-09-18 0.175 312 +0 0.00% 55
2023-09-19 2023-09-15 0.175 312 +0 0.00% 55
2023-09-18 2023-09-14 0.176 312 +0 0.00% 55
2023-09-15 2023-09-13 0.176 312 +0 0.00% 55
2023-09-14 2023-09-12 0.175 312 +0 0.00% 55
2023-09-13 2023-09-11 0.174 312 +0 0.00% 54
2023-09-12 2023-09-07 0.188 312 +0 0.00% 59
2023-09-11 2023-09-06 0.188 312 +0 0.00% 59
2023-09-07 2023-09-05 0.178 312 +0 0.00% 56
2023-09-06 2023-09-04 0.183 312 +0 0.00% 57
2023-09-05 2023-08-31 0.175 312 +0 0.00% 55
2023-09-04 2023-08-30 0.175 312 +0 0.00% 55
2023-08-31 2023-08-29 0.175 312 +0 0.00% 55
2023-08-30 2023-08-28 0.172 312 +0 0.00% 54
2023-08-29 2023-08-25 0.171 312 +0 0.00% 53
2023-08-28 2023-08-24 0.175 312 +0 0.00% 55
2023-08-25 2023-08-23 0.170 312 +0 0.00% 53
2023-08-24 2023-08-22 0.174 312 +0 0.00% 54
2023-08-23 2023-08-21 0.170 312 +0 0.00% 53
2023-08-22 2023-08-18 0.175 312 +0 0.00% 55
2023-08-21 2023-08-17 0.175 312 +0 0.00% 55
2023-08-18 2023-08-16 0.179 312 +0 0.00% 56
2023-08-17 2023-08-15 0.172 312 +0 0.00% 54
2023-08-16 2023-08-14 0.177 312 +0 0.00% 55
2023-08-15 2023-08-11 0.189 312 +0 0.00% 59
2023-08-14 2023-08-10 0.198 312 +0 0.00% 62
2023-08-11 2023-08-09 0.192 312 +0 0.00% 60
2023-08-10 2023-08-08 0.190 312 +0 0.00% 59
2023-08-09 2023-08-07 0.200 312 +0 0.00% 62
2023-08-08 2023-08-04 0.198 312 +0 0.00% 62
2023-08-07 2023-08-03 0.199 312 +0 0.00% 62
2023-08-04 2023-08-02 0.197 312 +0 0.00% 61
2023-08-03 2023-08-01 0.197 312 +0 0.00% 61
2023-08-02 2023-07-31 0.200 312 +0 0.00% 62
2023-08-01 2023-07-28 0.199 312 +0 0.00% 62
2023-07-31 2023-07-27 0.195 312 +0 0.00% 61
2023-07-28 2023-07-26 0.194 312 +0 0.00% 61
2023-07-27 2023-07-25 0.194 312 +0 0.00% 61
2023-07-26 2023-07-24 0.193 312 +0 0.00% 60
2023-07-25 2023-07-21 0.193 312 +0 0.00% 60
2023-07-24 2023-07-20 0.191 312 +0 0.00% 60
2023-07-21 2023-07-19 0.196 312 +0 0.00% 61
2023-07-20 2023-07-18 0.196 312 +0 0.00% 61
2023-07-19 2023-07-14 0.196 312 +0 0.00% 61
2023-07-18 2023-07-13 0.196 312 +0 0.00% 61
2023-07-14 2023-07-12 0.197 312 +0 0.00% 61
2023-07-13 2023-07-11 0.199 312 +0 0.00% 62
2023-07-12 2023-07-10 0.195 312 +0 0.00% 61
2023-07-11 2023-07-07 0.199 312 +0 0.00% 62
2023-07-10 2023-07-06 0.204 312 +0 0.00% 64
2023-07-07 2023-07-05 0.201 312 +0 0.00% 63
2023-07-06 2023-07-04 0.198 312 +0 0.00% 62
2023-07-05 2023-07-03 0.200 312 +0 0.00% 62
2023-07-04 2023-06-30 0.214 312 +0 0.00% 67
2023-07-03 2023-06-29 0.205 312 +0 0.00% 64
2023-06-30 2023-06-28 0.202 312 +0 0.00% 63
2023-06-29 2023-06-27 0.205 312 +0 0.00% 64
2023-06-28 2023-06-26 0.195 312 +0 0.00% 61
2023-06-27 2023-06-23 0.190 312 +0 0.00% 59
2023-06-26 2023-06-21 0.192 312 +0 0.00% 60
2023-06-23 2023-06-20 0.188 312 +0 0.00% 59
2023-06-21 2023-06-19 0.193 312 +0 0.00% 60
2023-06-20 2023-06-16 0.194 312 +0 0.00% 61
2023-06-19 2023-06-15 0.192 312 +0 0.00% 60
2023-06-16 2023-06-14 0.183 312 +0 0.00% 57
2023-06-15 2023-06-13 0.189 312 +0 0.00% 59
2023-06-14 2023-06-12 0.190 312 +0 0.00% 59
2023-06-13 2023-06-09 0.207 312 +0 0.00% 65
2023-06-12 2023-06-08 0.166 312 +0 0.00% 52
2023-06-09 2023-06-07 0.166 312 +0 0.00% 52
2023-06-08 2023-06-06 0.163 312 +0 0.00% 51
2023-06-07 2023-06-05 0.163 312 +0 0.00% 51
2023-06-06 2023-06-02 0.157 312 +0 0.00% 49
2023-06-05 2023-06-01 0.152 312 +0 0.00% 47
2023-06-02 2023-05-31 0.157 312 +0 0.00% 49
2023-06-01 2023-05-30 0.160 312 +0 0.00% 50
2023-05-31 2023-05-29 0.156 312 +0 0.00% 49
2023-05-30 2023-05-25 0.159 312 +0 0.00% 50
2023-05-29 2023-05-24 0.160 312 +0 0.00% 50
2023-05-25 2023-05-23 0.163 312 +0 0.00% 51
2023-05-24 2023-05-22 0.162 312 +0 0.00% 51
2023-05-23 2023-05-19 0.162 312 +0 0.00% 51
2023-05-22 2023-05-18 0.165 312 +0 0.00% 51
2023-05-19 2023-05-17 0.165 312 +0 0.00% 51
2023-05-18 2023-05-16 0.168 312 +0 0.00% 52
2023-05-17 2023-05-15 0.170 312 +0 0.00% 53
2023-05-16 2023-05-12 0.168 312 +0 0.00% 52
2023-05-15 2023-05-11 0.170 312 +0 0.00% 53
2023-05-12 2023-05-10 0.179 312 +0 0.00% 56
2023-05-11 2023-05-09 0.180 312 +0 0.00% 56
2023-05-10 2023-05-08 0.178 312 +0 0.00% 56
2023-05-09 2023-05-05 0.170 312 +0 0.00% 53
2023-05-08 2023-05-04 0.161 312 +0 0.00% 50
2023-05-05 2023-05-03 0.164 312 +0 0.00% 51
2023-05-04 2023-05-02 0.162 312 +0 0.00% 51
2023-05-03 2023-04-28 0.158 312 +0 0.00% 49
2023-05-02 2023-04-27 0.159 312 +0 0.00% 50
2023-04-28 2023-04-26 0.160 312 +0 0.00% 50
2023-04-27 2023-04-25 0.165 312 +0 0.00% 51
2023-04-26 2023-04-24 0.172 312 +0 0.00% 54
2023-04-25 2023-04-21 0.175 312 +0 0.00% 55
2023-04-24 2023-04-20 0.180 312 +0 0.00% 56
2023-04-21 2023-04-19 0.175 312 +0 0.00% 55
2023-04-20 2023-04-18 0.172 312 +0 0.00% 54
2023-04-19 2023-04-17 0.180 312 +0 0.00% 56
2023-04-18 2023-04-14 0.180 312 +0 0.00% 56
2023-04-17 2023-04-13 0.184 312 +0 0.00% 57
2023-04-14 2023-04-12 0.186 312 +0 0.00% 58
2023-04-13 2023-04-11 0.180 312 +0 0.00% 56
2023-04-12 2023-04-06 0.186 312 +0 0.00% 58
2023-04-11 2023-04-04 0.190 312 +0 0.00% 59
2023-04-06 2023-04-03 0.184 312 +0 0.00% 57
2023-04-04 2023-03-31 0.189 312 +0 0.00% 59
2023-04-03 2023-03-30 0.199 312 +0 0.00% 62
2023-03-31 2023-03-29 0.202 312 +0 0.00% 63
2023-03-30 2023-03-28 0.205 312 +0 0.00% 64
2023-03-29 2023-03-27 0.220 312 +0 0.00% 69
2023-03-28 2023-03-24 0.229 312 +0 0.00% 71
2023-03-27 2023-03-23 0.236 312 +0 0.00% 74
2023-03-24 2023-03-22 0.240 312 +0 0.00% 75
2023-03-23 2023-03-21 0.248 312 +0 0.00% 77
2023-03-22 2023-03-20 0.248 312 +0 0.00% 77
2023-03-21 2023-03-17 0.260 312 +0 0.00% 81
2023-03-20 2023-03-16 0.285 312 +0 0.00% 89
2023-03-17 2023-03-15 0.295 312 +0 0.00% 92
2023-03-16 2023-03-14 0.300 312 +0 0.00% 94
2023-03-15 2023-03-13 0.345 312 +0 0.00% 108
2023-03-14 2023-03-10 0.350 312 +0 0.00% 109
2023-03-13 2023-03-09 0.350 312 +0 0.00% 109
2023-03-10 2023-03-08 0.365 312 +0 0.00% 114
2023-03-09 2023-03-07 0.365 312 +0 0.00% 114
2023-03-08 2023-03-06 0.360 312 +0 0.00% 112
2023-03-07 2023-03-03 0.365 312 +0 0.00% 114
2023-03-06 2023-03-02 0.370 312 +0 0.00% 115
2023-03-03 2023-03-01 0.370 312 +0 0.00% 115
2023-03-02 2023-02-28 0.365 312 +0 0.00% 114
2023-03-01 2023-02-27 0.360 312 +0 0.00% 112
2023-02-28 2023-02-24 0.370 312 +0 0.00% 115
2023-02-27 2023-02-23 0.370 312 +0 0.00% 115
2023-02-24 2023-02-22 0.380 312 +0 0.00% 119
2023-02-23 2023-02-21 0.370 312 +0 0.00% 115
2023-02-22 2023-02-20 0.370 312 +0 0.00% 115
2023-02-21 2023-02-17 0.370 312 +0 0.00% 115
2023-02-20 2023-02-16 0.390 312 +0 0.00% 122
2023-02-17 2023-02-15 0.390 312 +0 0.00% 122
2023-02-16 2023-02-14 0.395 312 +0 0.00% 123
2023-02-15 2023-02-13 0.395 312 +0 0.00% 123
2023-02-14 2023-02-10 0.395 312 +0 0.00% 123
2023-02-13 2023-02-09 0.395 312 +0 0.00% 123
2023-02-10 2023-02-08 0.390 312 +0 0.00% 122
2023-02-09 2023-02-07 0.390 312 +0 0.00% 122
2023-02-08 2023-02-06 0.390 312 +0 0.00% 122
2023-02-07 2023-02-03 0.390 312 +0 0.00% 122
2023-02-06 2023-02-02 0.405 312 +0 0.00% 126
2023-02-03 2023-02-01 0.400 312 +0 0.00% 125
2023-02-02 2023-01-31 0.395 312 +0 0.00% 123
2023-02-01 2023-01-30 0.400 312 +0 0.00% 125
2023-01-31 2023-01-27 0.405 312 +0 0.00% 126
2023-01-30 2023-01-26 0.395 312 +0 0.00% 123
2023-01-27 2023-01-20 0.390 312 +0 0.00% 122
2023-01-26 2023-01-19 0.395 312 +0 0.00% 123
2023-01-20 2023-01-18 0.390 312 +0 0.00% 122
2023-01-19 2023-01-17 0.395 312 +0 0.00% 123
2023-01-18 2023-01-16 0.395 312 +0 0.00% 123
2023-01-17 2023-01-13 0.400 312 +0 0.00% 125
2023-01-16 2023-01-12 0.380 312 +0 0.00% 119
2023-01-13 2023-01-11 0.385 312 +0 0.00% 120
2023-01-12 2023-01-10 0.380 312 +0 0.00% 119
2023-01-11 2023-01-09 0.365 312 +0 0.00% 114
2023-01-10 2023-01-06 0.365 312 +0 0.00% 114
2023-01-09 2023-01-05 0.365 312 +0 0.00% 114
2023-01-06 2023-01-04 0.355 312 +0 0.00% 111
2023-01-05 2023-01-03 0.345 312 +0 0.00% 108
2023-01-04 2022-12-30 0.340 312 +0 0.00% 106
2023-01-03 2022-12-29 0.345 312 +0 0.00% 108
2022-12-30 2022-12-28 0.345 312 +0 0.00% 108
2022-12-29 2022-12-23 0.345 312 +0 0.00% 108
2022-12-28 2022-12-22 0.345 312 +0 0.00% 108
2022-12-23 2022-12-21 0.330 312 +0 0.00% 103
2022-12-22 2022-12-20 0.310 312 +0 0.00% 97
2022-12-21 2022-12-19 0.325 312 +0 0.00% 101
2022-12-20 2022-12-16 0.330 312 +0 0.00% 103
2022-12-19 2022-12-15 0.330 312 +0 0.00% 103
2022-12-16 2022-12-14 0.330 312 +0 0.00% 103
2022-12-15 2022-12-13 0.330 312 +0 0.00% 103
2022-12-14 2022-12-12 0.320 312 +0 0.00% 100
2022-12-13 2022-12-09 0.295 312 +0 0.00% 92
2022-12-12 2022-12-08 0.290 312 +0 0.00% 90
2022-12-09 2022-12-07 0.290 312 +0 0.00% 90
2022-12-08 2022-12-06 0.295 312 +0 0.00% 92
2022-12-07 2022-12-05 0.290 312 +0 0.00% 90
2022-12-06 2022-12-02 0.249 312 +0 0.00% 78
2022-12-05 2022-12-01 0.248 312 +0 0.00% 77
2022-12-02 2022-11-30 0.230 312 +0 0.00% 72
2022-12-01 2022-11-29 0.228 312 +0 0.00% 71
2022-11-30 2022-11-28 0.209 312 +0 0.00% 65
2022-11-29 2022-11-25 0.201 312 +0 0.00% 63
2022-11-28 2022-11-24 0.210 312 +0 0.00% 66
2022-11-25 2022-11-23 0.195 312 +0 0.00% 61
2022-11-24 2022-11-22 0.195 312 +0 0.00% 61
2022-11-23 2022-11-21 0.195 312 +0 0.00% 61
2022-11-22 2022-11-18 0.212 312 +0 0.00% 66
2022-11-21 2022-11-17 0.210 312 +0 0.00% 66
2022-11-18 2022-11-16 0.219 312 +0 0.00% 68
2022-11-17 2022-11-15 0.219 312 +0 0.00% 68
2022-11-16 2022-11-14 0.209 312 +0 0.00% 65
2022-11-15 2022-11-11 0.186 312 +0 0.00% 58
2022-11-14 2022-11-10 0.178 312 +0 0.00% 56
2022-11-11 2022-11-09 0.186 312 +0 0.00% 58
2022-11-10 2022-11-08 0.179 312 +0 0.00% 56
2022-11-09 2022-11-07 0.181 312 +0 0.00% 56
2022-11-08 2022-11-04 0.179 312 +0 0.00% 56
2022-11-07 2022-11-03 0.185 312 +0 0.00% 58
2022-11-04 2022-11-02 0.186 312 +0 0.00% 58
2022-11-03 2022-11-01 0.196 312 +0 0.00% 61
2022-11-02 2022-10-31 0.205 312 +0 0.00% 64
2022-11-01 2022-10-28 0.219 312 +0 0.00% 68
2022-10-31 2022-10-27 0.230 312 +0 0.00% 72
2022-10-28 2022-10-26 0.236 312 +0 0.00% 74
2022-10-27 2022-10-25 0.243 312 +0 0.00% 76
2022-10-26 2022-10-24 0.270 312 +0 0.00% 84
2022-10-25 2022-10-21 0.330 312 +0 0.00% 103
2022-10-24 2022-10-20 0.330 312 +0 0.00% 103
2022-10-21 2022-10-19 0.330 312 +0 0.00% 103
2022-10-20 2022-10-18 0.330 312 +0 0.00% 103
2022-10-19 2022-10-17 0.330 312 +0 0.00% 103
2022-10-18 2022-10-14 0.330 312 +0 0.00% 103
2022-10-17 2022-10-13 0.335 312 +0 0.00% 105
2022-10-14 2022-10-12 0.345 312 +0 0.00% 108
2022-10-13 2022-10-11 0.380 312 +0 0.00% 119
2022-10-12 2022-10-10 0.380 312 +0 0.00% 119
2022-10-11 2022-10-07 0.385 312 +0 0.00% 120
2022-10-10 2022-10-06 0.390 312 +0 0.00% 122
2022-10-07 2022-10-05 0.395 312 +0 0.00% 123
2022-10-06 2022-10-03 0.375 312 +0 0.00% 117
2022-10-05 2022-09-30 0.375 312 +0 0.00% 117
2022-10-03 2022-09-29 0.375 312 +0 0.00% 117
2022-09-30 2022-09-28 0.370 312 +0 0.00% 115
2022-09-29 2022-09-27 0.370 312 +0 0.00% 115
2022-09-28 2022-09-26 0.370 312 +0 0.00% 115
2022-09-27 2022-09-23 0.395 312 +0 0.00% 123
2022-09-26 2022-09-22 0.400 312 +0 0.00% 125
2022-09-23 2022-09-21 0.400 312 +0 0.00% 125
2022-09-22 2022-09-20 0.410 312 +0 0.00% 128
2022-09-21 2022-09-19 0.400 312 +0 0.00% 125
2022-09-20 2022-09-16 0.400 312 +0 0.00% 125
2022-09-19 2022-09-15 0.405 312 +0 0.00% 126
2022-09-16 2022-09-14 0.380 312 +0 0.00% 119
2022-09-15 2022-09-13 0.380 312 +0 0.00% 119
2022-09-14 2022-09-09 0.395 312 +0 0.00% 123
2022-09-13 2022-09-08 0.395 312 +0 0.00% 123
2022-09-09 2022-09-07 0.400 312 +0 0.00% 125
2022-09-08 2022-09-06 0.410 312 +0 0.00% 128
2022-09-07 2022-09-05 0.405 312 +0 0.00% 126
2022-09-06 2022-09-02 0.420 312 +0 0.00% 131
2022-09-05 2022-09-01 0.370 312 +0 0.00% 115
2022-09-02 2022-08-31 0.370 312 +0 0.00% 115
2022-09-01 2022-08-30 0.380 312 +0 0.00% 119
2022-08-31 2022-08-29 0.380 312 +0 0.00% 119
2022-08-30 2022-08-26 0.380 312 +0 0.00% 119
2022-08-29 2022-08-25 0.375 312 +0 0.00% 117
2022-08-26 2022-08-24 0.375 312 +0 0.00% 117
2022-08-25 2022-08-23 0.375 312 +0 0.00% 117
2022-08-24 2022-08-22 0.375 312 +0 0.00% 117
2022-08-23 2022-08-19 0.385 312 +0 0.00% 120
2022-08-22 2022-08-18 0.385 312 +0 0.00% 120
2022-08-19 2022-08-17 0.385 312 +0 0.00% 120
2022-08-18 2022-08-16 0.385 312 +0 0.00% 120
2022-08-17 2022-08-15 0.375 312 +0 0.00% 117
2022-08-16 2022-08-12 0.395 312 +0 0.00% 123
2022-08-15 2022-08-11 0.395 312 +0 0.00% 123
2022-08-12 2022-08-10 0.395 312 +0 0.00% 123
2022-08-11 2022-08-09 0.395 312 +0 0.00% 123
2022-08-10 2022-08-08 0.395 312 +0 0.00% 123
2022-08-09 2022-08-05 0.400 312 +0 0.00% 125
2022-08-08 2022-08-04 0.400 312 +0 0.00% 125
2022-08-05 2022-08-03 0.400 312 +0 0.00% 125
2022-08-04 2022-08-02 0.400 312 +0 0.00% 125
2022-08-03 2022-08-01 0.400 312 +0 0.00% 125
2022-08-02 2022-07-29 0.400 312 +0 0.00% 125
2022-08-01 2022-07-28 0.400 312 +0 0.00% 125
2022-07-29 2022-07-27 0.415 312 +0 0.00% 129
2022-07-28 2022-07-26 0.415 312 +0 0.00% 129
2022-07-27 2022-07-25 0.410 312 +0 0.00% 128
2022-07-26 2022-07-22 0.415 312 +0 0.00% 129
2022-07-25 2022-07-21 0.415 312 +0 0.00% 129
2022-07-22 2022-07-20 0.415 312 +0 0.00% 129
2022-07-21 2022-07-19 0.415 312 +0 0.00% 129
2022-07-20 2022-07-18 0.405 312 +0 0.00% 126
2022-07-19 2022-07-15 0.375 312 +0 0.00% 117
2022-07-18 2022-07-14 0.400 312 +0 0.00% 125
2022-07-15 2022-07-13 0.395 312 +0 0.00% 123
2022-07-14 2022-07-12 0.410 312 +0 0.00% 128
2022-07-13 2022-07-11 0.410 312 +0 0.00% 128
2022-07-12 2022-07-08 0.415 312 +0 0.00% 129
2022-07-11 2022-07-07 0.420 312 +0 0.00% 131
2022-07-08 2022-07-06 0.420 312 +0 0.00% 131
2022-07-07 2022-07-05 0.420 312 +0 0.00% 131
2022-07-06 2022-07-04 0.420 312 +0 0.00% 131
2022-07-05 2022-06-30 0.420 312 +0 0.00% 131
2022-07-04 2022-06-29 0.420 312 +0 0.00% 131
2022-06-30 2022-06-28 0.425 312 +0 0.00% 133
2022-06-29 2022-06-27 0.415 312 +0 0.00% 129
2022-06-28 2022-06-24 0.415 312 +0 0.00% 129
2022-06-27 2022-06-23 0.415 312 +0 0.00% 129
2022-06-24 2022-06-22 0.435 312 +0 0.00% 136
2022-06-23 2022-06-21 0.400 312 +0 0.00% 125
2022-06-22 2022-06-20 0.400 312 +0 0.00% 125
2022-06-21 2022-06-17 0.400 312 +0 0.00% 125
2022-06-20 2022-06-16 0.405 312 +0 0.00% 126
2022-06-17 2022-06-15 0.410 312 +0 0.00% 128
2022-06-16 2022-06-14 0.415 312 +0 0.00% 129
2022-06-15 2022-06-13 0.410 312 +0 0.00% 128
2022-06-14 2022-06-10 0.410 312 +0 0.00% 128
2022-06-13 2022-06-09 0.410 312 +0 0.00% 128
2022-06-10 2022-06-08 0.410 312 +0 0.00% 128
2022-06-09 2022-06-07 0.410 312 +0 0.00% 128
2022-06-08 2022-06-06 0.410 312 +0 0.00% 128
2022-06-07 2022-06-02 0.400 312 +0 0.00% 125
2022-06-06 2022-06-01 0.400 312 +0 0.00% 125
2022-06-02 2022-05-31 0.410 312 +0 0.00% 128
2022-06-01 2022-05-30 0.400 312 +0 0.00% 125
2022-05-31 2022-05-27 0.405 312 +0 0.00% 126
2022-05-30 2022-05-26 0.405 312 +0 0.00% 126
2022-05-27 2022-05-25 0.405 312 +0 0.00% 126
2022-05-26 2022-05-24 0.405 312 +0 0.00% 126
2022-05-25 2022-05-23 0.405 312 +0 0.00% 126
2022-05-24 2022-05-20 0.405 312 +0 0.00% 126
2022-05-23 2022-05-19 0.395 312 +0 0.00% 123
2022-05-20 2022-05-18 0.400 312 +0 0.00% 125
2022-05-19 2022-05-17 0.400 312 +0 0.00% 125
2022-05-18 2022-05-16 0.435 312 +0 0.00% 136
2022-05-17 2022-05-13 0.460 312 +0 0.00% 144
2022-05-16 2022-05-12 0.465 312 +0 0.00% 145
2022-05-13 2022-05-11 0.470 312 +0 0.00% 147
2022-05-12 2022-05-10 0.470 312 +0 0.00% 147
2022-05-11 2022-05-06 0.470 312 +0 0.00% 147
2022-05-10 2022-05-05 0.470 312 +0 0.00% 147
2022-05-06 2022-05-04 0.475 312 +0 0.00% 148
2022-05-05 2022-05-03 0.480 312 +0 0.00% 150
2022-05-04 2022-04-29 0.465 312 +0 0.00% 145
2022-05-03 2022-04-28 0.465 312 +0 0.00% 145
2022-04-29 2022-04-27 0.465 312 +0 0.00% 145
2022-04-28 2022-04-26 0.460 312 +0 0.00% 144
2022-04-27 2022-04-25 0.455 312 +0 0.00% 142
2022-04-26 2022-04-22 0.460 312 +0 0.00% 144
2022-04-25 2022-04-21 0.465 312 +0 0.00% 145
2022-04-22 2022-04-20 0.460 312 +0 0.00% 144
2022-04-21 2022-04-19 0.470 312 +0 0.00% 147
2022-04-20 2022-04-14 0.470 312 +0 0.00% 147
2022-04-19 2022-04-13 0.470 312 +0 0.00% 147
2022-04-14 2022-04-12 0.465 312 +0 0.00% 145
2022-04-13 2022-04-11 0.470 312 +0 0.00% 147
2022-04-12 2022-04-08 0.480 312 +0 0.00% 150
2022-04-11 2022-04-07 0.480 312 +0 0.00% 150
2022-04-08 2022-04-06 0.465 312 +0 0.00% 145
2022-04-07 2022-04-04 0.470 312 +0 0.00% 147
2022-04-06 2022-04-01 0.480 312 +0 0.00% 150
2022-04-04 2022-03-31 0.480 312 +0 0.00% 150
2022-04-01 2022-03-30 0.425 312 +0 0.00% 133
2022-03-31 2022-03-29 0.440 312 +0 0.00% 137
2022-03-30 2022-03-28 0.450 312 +0 0.00% 140
2022-03-29 2022-03-25 0.470 312 +0 0.00% 147
2022-03-28 2022-03-24 0.500 312 +0 0.00% 156
2022-03-25 2022-03-23 0.490 312 +0 0.00% 153
2022-03-24 2022-03-22 0.485 312 +0 0.00% 151
2022-03-23 2022-03-21 0.495 312 +0 0.00% 154
2022-03-22 2022-03-18 0.495 312 +0 0.00% 154
2022-03-21 2022-03-17 0.485 312 +0 0.00% 151
2022-03-18 2022-03-16 0.490 312 +0 0.00% 153
2022-03-17 2022-03-15 0.490 312 +0 0.00% 153
2022-03-16 2022-03-14 0.490 312 +0 0.00% 153
2022-03-15 2022-03-11 0.490 312 +0 0.00% 153
2022-03-14 2022-03-10 0.500 312 +0 0.00% 156
2022-03-11 2022-03-09 0.500 312 +0 0.00% 156
2022-03-10 2022-03-08 0.495 312 +0 0.00% 154
2022-03-09 2022-03-07 0.500 312 +0 0.00% 156
2022-03-08 2022-03-04 0.510 312 +0 0.00% 159
2022-03-07 2022-03-03 0.490 312 +0 0.00% 153
2022-03-04 2022-03-02 0.500 312 +0 0.00% 156
2022-03-03 2022-03-01 0.465 312 +0 0.00% 145
2022-03-02 2022-02-28 0.470 312 +0 0.00% 147
2022-03-01 2022-02-25 0.475 312 +0 0.00% 148
2022-02-28 2022-02-24 0.470 312 +0 0.00% 147
2022-02-25 2022-02-23 0.490 312 +0 0.00% 153
2022-02-24 2022-02-22 0.490 312 +0 0.00% 153
2022-02-23 2022-02-21 0.495 312 +0 0.00% 154
2022-02-22 2022-02-18 0.500 312 +0 0.00% 156
2022-02-21 2022-02-17 0.500 312 +0 0.00% 156
2022-02-18 2022-02-16 0.500 312 +0 0.00% 156
2022-02-17 2022-02-15 0.510 312 +0 0.00% 159
2022-02-16 2022-02-14 0.510 312 +0 0.00% 159
2022-02-15 2022-02-11 0.510 312 +0 0.00% 159
2022-02-14 2022-02-10 0.510 312 +0 0.00% 159
2022-02-11 2022-02-09 0.520 312 +0 0.00% 162
2022-02-10 2022-02-08 0.520 312 +0 0.00% 162
2022-02-09 2022-02-07 0.520 312 +0 0.00% 162
2022-02-08 2022-02-04 0.530 312 +0 0.00% 165
2022-02-07 2022-01-31 0.530 312 +0 0.00% 165
2022-02-04 2022-01-27 0.540 312 +0 0.00% 168
2022-01-28 2022-01-26 0.540 312 +0 0.00% 168
2022-01-27 2022-01-25 0.540 312 +0 0.00% 168
2022-01-26 2022-01-24 0.540 312 +0 0.00% 168
2022-01-25 2022-01-21 0.540 312 +0 0.00% 168
2022-01-24 2022-01-20 0.530 312 +0 0.00% 165
2022-01-21 2022-01-19 0.550 312 +0 0.00% 172
2022-01-20 2022-01-18 0.540 312 +0 0.00% 168
2022-01-19 2022-01-17 0.540 312 +0 0.00% 168
2022-01-18 2022-01-14 0.530 312 +0 0.00% 165
2022-01-17 2022-01-13 0.530 312 +0 0.00% 165
2022-01-14 2022-01-12 0.530 312 +0 0.00% 165
2022-01-13 2022-01-11 0.530 312 +0 0.00% 165
2022-01-12 2022-01-10 0.530 312 +0 0.00% 165
2022-01-11 2022-01-07 0.550 312 +0 0.00% 172
2022-01-10 2022-01-06 0.540 312 +0 0.00% 168
2022-01-07 2022-01-05 0.560 312 +0 0.00% 175
2022-01-06 2022-01-04 0.580 312 +0 0.00% 181
2022-01-05 2022-01-03 0.580 312 +0 0.00% 181
2022-01-04 2021-12-31 0.590 312 +0 0.00% 184
2022-01-03 2021-12-29 0.560 312 +0 0.00% 175
2021-12-30 2021-12-28 0.620 312 +0 0.00% 193
2021-12-29 2021-12-24 0.600 312 +0 0.00% 187
2021-12-28 2021-12-22 0.630 312 +0 0.00% 197
2021-12-23 2021-12-21 0.600 312 +0 0.00% 187
2021-12-22 2021-12-20 0.600 312 +0 0.00% 187
2021-12-21 2021-12-17 0.610 312 +0 0.00% 190
2021-12-20 2021-12-16 0.600 312 +0 0.00% 187
2021-12-17 2021-12-15 0.610 312 +0 0.00% 190
2021-12-16 2021-12-14 0.610 312 +0 0.00% 190
2021-12-15 2021-12-13 0.630 312 +0 0.00% 197
2021-12-14 2021-12-10 0.630 312 +0 0.00% 197
2021-12-13 2021-12-09 0.650 312 +0 0.00% 203
2021-12-10 2021-12-08 0.650 312 +0 0.00% 203
2021-12-09 2021-12-07 0.650 312 +0 0.00% 203
2021-12-08 2021-12-06 0.670 312 +0 0.00% 209
2021-12-07 2021-12-03 0.650 312 +0 0.00% 203
2021-12-06 2021-12-02 0.650 312 +0 0.00% 203
2021-12-03 2021-12-01 0.640 312 +0 0.00% 200
2021-12-02 2021-11-30 0.670 312 +0 0.00% 209
2021-12-01 2021-11-29 0.630 312 +0 0.00% 197
2021-11-30 2021-11-26 0.680 312 +0 0.00% 212
2021-11-29 2021-11-25 0.700 312 +0 0.00% 218
2021-11-26 2021-11-24 0.720 312 +0 0.00% 225
2021-11-25 2021-11-23 0.710 312 +0 0.00% 222
2021-11-24 2021-11-22 0.720 312 +0 0.00% 225
2021-11-23 2021-11-19 0.730 312 +0 0.00% 228
2021-11-22 2021-11-18 0.730 312 +0 0.00% 228
2021-11-19 2021-11-17 0.740 312 +0 0.00% 231
2021-11-18 2021-11-16 0.750 312 +0 0.00% 234
2021-11-17 2021-11-15 0.750 312 +0 0.00% 234
2021-11-16 2021-11-12 0.740 312 +0 0.00% 231
2021-11-15 2021-11-11 0.760 312 +0 0.00% 237
2021-11-12 2021-11-10 0.780 312 +0 0.00% 243
2021-11-11 2021-11-09 3.807 312 +0 0.00% 1,188
2021-11-10 2021-11-08 3.870 312 +163 0.00% 1,207
2021-11-09 2021-11-05 3.452 149 +0 0.00% 514
2021-11-08 2021-11-04 3.514 149 +0 0.00% 524
2021-11-05 2021-11-03 3.473 149 +0 0.00% 517
2021-11-04 2021-11-02 3.473 149 +0 0.00% 517
2021-11-03 2021-11-01 3.494 149 +0 0.00% 521
2021-11-02 2021-10-29 3.410 149 +0 0.00% 508
2021-11-01 2021-10-28 3.347 149 +0 0.00% 499
2021-10-29 2021-10-27 3.410 149 +0 0.00% 508
2021-10-28 2021-10-26 3.494 149 +0 0.00% 521
2021-10-27 2021-10-25 3.347 149 +0 0.00% 499
2021-10-26 2021-10-22 3.243 149 +0 0.00% 483
2021-10-25 2021-10-21 3.222 149 +0 0.00% 480
2021-10-22 2021-10-20 3.222 149 +0 0.00% 480
2021-10-21 2021-10-19 3.222 149 +0 0.00% 480
2021-10-20 2021-10-18 3.305 149 +0 0.00% 492
2021-10-19 2021-10-15 3.243 149 +0 0.00% 483
2021-10-18 2021-10-12 3.243 149 +0 0.00% 483
2021-10-15 2021-10-11 3.284 149 +0 0.00% 489
2021-10-12 2021-10-08 3.201 149 +0 0.00% 477
2021-10-11 2021-10-07 3.096 149 +0 0.00% 461
2021-10-08 2021-10-06 3.263 149 +0 0.00% 486
2021-10-07 2021-10-05 3.263 149 +0 0.00% 486
2021-10-06 2021-10-04 3.243 149 +0 0.00% 483
2021-10-05 2021-09-30 3.243 149 +0 0.00% 483
2021-10-04 2021-09-29 3.222 149 +0 0.00% 480
2021-09-30 2021-09-28 3.222 149 +0 0.00% 480
2021-09-29 2021-09-27 3.222 149 +0 0.00% 480
2021-09-28 2021-09-24 3.222 149 +0 0.00% 480
2021-09-27 2021-09-23 3.222 149 +0 0.00% 480
2021-09-24 2021-09-21 3.222 149 +0 0.00% 480
2021-09-23 2021-09-20 3.222 149 +0 0.00% 480
2021-09-21 2021-09-17 3.222 149 +0 0.00% 480
2021-09-20 2021-09-16 3.305 149 +0 0.00% 492
2021-09-17 2021-09-15 3.305 149 +0 0.00% 492
2021-09-16 2021-09-14 3.347 149 +0 0.00% 499
2021-09-15 2021-09-13 3.347 149 +0 0.00% 499
2021-09-14 2021-09-10 3.347 149 +0 0.00% 499
2021-09-13 2021-09-09 3.326 149 +0 0.00% 496
2021-09-10 2021-09-08 3.326 149 +0 0.00% 496
2021-09-09 2021-09-07 3.326 149 +0 0.00% 496
2021-09-08 2021-09-06 3.326 149 +0 0.00% 496
2021-09-07 2021-09-03 3.347 149 +0 0.00% 499
2021-09-06 2021-09-02 3.368 149 +0 0.00% 502
2021-09-03 2021-09-01 3.431 149 +0 0.00% 511
2021-09-02 2021-08-31 3.368 149 +0 0.00% 502
2021-09-01 2021-08-30 3.452 149 +0 0.00% 514
2021-08-31 2021-08-27 3.222 149 +0 0.00% 480
2021-08-30 2021-08-26 3.222 149 +0 0.00% 480
2021-08-27 2021-08-25 3.243 149 +0 0.00% 483
2021-08-26 2021-08-24 3.263 149 +0 0.00% 486
2021-08-25 2021-08-23 3.263 149 +0 0.00% 486
2021-08-24 2021-08-20 3.263 149 +0 0.00% 486
2021-08-23 2021-08-19 3.284 149 +0 0.00% 489
2021-08-20 2021-08-18 3.284 149 +0 0.00% 489
2021-08-19 2021-08-17 3.284 149 +0 0.00% 489
2021-08-18 2021-08-16 3.284 149 +0 0.00% 489
2021-08-17 2021-08-13 3.326 149 +0 0.00% 496
2021-08-16 2021-08-12 3.347 149 +0 0.00% 499
2021-08-13 2021-08-11 3.347 149 +0 0.00% 499
2021-08-12 2021-08-10 3.347 149 +0 0.00% 499
2021-08-11 2021-08-09 3.326 149 +0 0.00% 496
2021-08-10 2021-08-06 3.326 149 +0 0.00% 496
2021-08-09 2021-08-05 3.326 149 +0 0.00% 496
2021-08-06 2021-08-04 3.326 149 +0 0.00% 496
2021-08-05 2021-08-03 3.347 149 +0 0.00% 499
2021-08-04 2021-08-02 3.347 149 +0 0.00% 499
2021-08-03 2021-07-30 3.284 149 +0 0.00% 489
2021-08-02 2021-07-29 3.347 149 +0 0.00% 499
2021-07-30 2021-07-28 3.347 149 +0 0.00% 499
2021-07-29 2021-07-27 3.347 149 +0 0.00% 499
2021-07-28 2021-07-26 3.347 149 +0 0.00% 499
2021-07-27 2021-07-23 3.389 149 +0 0.00% 505
2021-07-26 2021-07-22 3.368 149 +0 0.00% 502
2021-07-23 2021-07-21 3.431 149 +0 0.00% 511
2021-07-22 2021-07-20 3.410 149 +0 0.00% 508
2021-07-21 2021-07-19 3.410 149 +0 0.00% 508
2021-07-20 2021-07-16 3.410 149 +0 0.00% 508
2021-07-19 2021-07-15 3.410 149 +0 0.00% 508
2021-07-16 2021-07-14 3.410 149 +0 0.00% 508
2021-07-15 2021-07-13 3.410 149 +0 0.00% 508
2021-07-14 2021-07-12 3.410 149 +0 0.00% 508
2021-07-13 2021-07-09 3.389 149 +0 0.00% 505
2021-07-12 2021-07-08 3.368 149 +0 0.00% 502
2021-07-09 2021-07-07 3.389 149 +0 0.00% 505
2021-07-08 2021-07-06 3.389 149 +0 0.00% 505
2021-07-07 2021-07-05 3.389 149 +0 0.00% 505
2021-07-06 2021-07-02 3.326 149 +0 0.00% 496
2021-07-05 2021-06-30 3.326 149 +0 0.00% 496
2021-07-02 2021-06-29 3.410 149 +0 0.00% 508
2021-06-30 2021-06-28 3.452 149 +0 0.00% 514
2021-06-29 2021-06-25 3.368 149 +0 0.00% 502
2021-06-28 2021-06-24 3.347 149 +0 0.00% 499
2021-06-25 2021-06-23 2.636 149 +0 0.00% 393
2021-06-24 2021-06-22 2.657 149 +0 0.00% 396
2021-06-23 2021-06-21 2.573 149 +0 0.00% 383
2021-06-22 2021-06-18 2.573 149 +0 0.00% 383
2021-06-21 2021-06-17 2.573 149 +0 0.00% 383
2021-06-18 2021-06-16 2.552 149 +0 0.00% 380
2021-06-17 2021-06-15 2.552 149 +0 0.00% 380
2021-06-16 2021-06-11 2.552 149 +0 0.00% 380
2021-06-15 2021-06-10 2.552 149 +0 0.00% 380
2021-06-11 2021-06-09 2.552 149 +0 0.00% 380
2021-06-10 2021-06-08 2.552 149 +0 0.00% 380
2021-06-09 2021-06-07 2.531 149 +0 0.00% 377
2021-06-08 2021-06-04 2.531 149 +0 0.00% 377
2021-06-07 2021-06-03 2.531 149 +0 0.00% 377
2021-06-04 2021-06-02 2.531 149 +0 0.00% 377
2021-06-03 2021-06-01 2.531 149 +0 0.00% 377
2021-06-02 2021-05-31 2.552 149 +0 0.00% 380
2021-06-01 2021-05-28 2.510 149 +0 0.00% 374
2021-05-31 2021-05-27 2.552 149 +0 0.00% 380
2021-05-28 2021-05-26 2.510 149 +0 0.00% 374
2021-05-27 2021-05-25 2.469 149 +0 0.00% 368
2021-05-26 2021-05-24 2.510 149 +0 0.00% 374
2021-05-25 2021-05-21 2.510 149 +0 0.00% 374
2021-05-24 2021-05-20 2.510 149 +0 0.00% 374
2021-05-21 2021-05-18 2.531 149 +0 0.00% 377
2021-05-20 2021-05-17 2.531 149 +0 0.00% 377
2021-05-18 2021-05-14 2.531 149 +0 0.00% 377
2021-05-17 2021-05-13 2.510 149 +0 0.00% 374
2021-05-14 2021-05-12 2.573 149 +0 0.00% 383
2021-05-13 2021-05-11 2.594 149 +0 0.00% 387
2021-05-12 2021-05-10 2.573 149 +0 0.00% 383
2021-05-11 2021-05-07 2.594 149 +0 0.00% 387
2021-05-10 2021-05-06 2.594 149 +0 0.00% 387
2021-05-07 2021-05-05 2.594 149 +0 0.00% 387
2021-05-06 2021-05-04 2.615 149 +0 0.00% 390
2021-05-05 2021-05-03 2.636 149 +0 0.00% 393
2021-05-04 2021-04-30 2.615 149 +0 0.00% 390
2021-05-03 2021-04-29 2.594 149 +0 0.00% 387
2021-04-30 2021-04-28 2.594 149 +0 0.00% 387
2021-04-29 2021-04-27 2.552 149 +0 0.00% 380
2021-04-28 2021-04-26 2.552 149 +0 0.00% 380
2021-04-27 2021-04-23 2.552 149 +0 0.00% 380
2021-04-26 2021-04-22 2.552 149 +0 0.00% 380
2021-04-23 2021-04-21 2.552 149 +0 0.00% 380
2021-04-22 2021-04-20 2.552 149 +0 0.00% 380
2021-04-21 2021-04-19 2.573 149 +0 0.00% 383
2021-04-20 2021-04-16 2.552 149 +0 0.00% 380
2021-04-19 2021-04-15 2.552 149 +0 0.00% 380
2021-04-16 2021-04-14 2.552 149 +0 0.00% 380
2021-04-15 2021-04-13 2.531 149 +0 0.00% 377
2021-04-14 2021-04-12 2.531 149 +0 0.00% 377
2021-04-13 2021-04-09 2.531 149 +0 0.00% 377
2021-04-12 2021-04-08 2.510 149 +0 0.00% 374
2021-04-09 2021-04-07 2.489 149 +0 0.00% 371
2021-04-08 2021-04-01 2.489 149 +0 0.00% 371
2021-04-07 2021-03-31 2.489 149 +0 0.00% 371
2021-04-01 2021-03-30 2.489 149 +0 0.00% 371
2021-03-31 2021-03-29 2.510 149 +0 0.00% 374
2021-03-30 2021-03-26 2.510 149 +0 0.00% 374
2021-03-29 2021-03-25 2.510 149 +0 0.00% 374
2021-03-26 2021-03-24 2.510 149 +0 0.00% 374
2021-03-25 2021-03-23 2.510 149 +0 0.00% 374
2021-03-24 2021-03-22 2.510 149 +0 0.00% 374
2021-03-23 2021-03-19 2.510 149 +0 0.00% 374
2021-03-22 2021-03-18 2.510 149 +0 0.00% 374
2021-03-19 2021-03-17 2.510 149 +0 0.00% 374
2021-03-18 2021-03-16 2.531 149 +0 0.00% 377
2021-03-17 2021-03-15 2.489 149 +0 0.00% 371
2021-03-16 2021-03-12 2.489 149 +0 0.00% 371
2021-03-15 2021-03-11 2.489 149 +0 0.00% 371
2021-03-12 2021-03-10 2.489 149 +0 0.00% 371
2021-03-11 2021-03-09 2.489 149 +0 0.00% 371
2021-03-10 2021-03-08 2.489 149 +0 0.00% 371
2021-03-09 2021-03-05 2.489 149 +0 0.00% 371
2021-03-08 2021-03-04 2.489 149 +0 0.00% 371
2021-03-05 2021-03-03 2.489 149 +0 0.00% 371
2021-03-04 2021-03-02 2.510 149 +0 0.00% 374
2021-03-03 2021-03-01 2.510 149 +0 0.00% 374
2021-03-02 2021-02-26 2.489 149 +0 0.00% 371
2021-03-01 2021-02-25 2.510 149 +0 0.00% 374
2021-02-26 2021-02-24 2.448 149 +0 0.00% 365
2021-02-25 2021-02-23 2.510 149 +0 0.00% 374
2021-02-24 2021-02-22 2.510 149 +0 0.00% 374
2021-02-23 2021-02-19 2.510 149 +0 0.00% 374
2021-02-22 2021-02-18 2.552 149 +0 0.00% 380
2021-02-19 2021-02-17 2.594 149 +0 0.00% 387
2021-02-18 2021-02-16 2.594 149 +0 0.00% 387
2021-02-17 2021-02-11 2.594 149 +0 0.00% 387
2021-02-16 2021-02-09 2.636 149 +0 0.00% 393
2021-02-10 2021-02-08 2.678 149 +0 0.00% 399
2021-02-09 2021-02-05 2.385 149 +0 0.00% 355
2021-02-08 2021-02-04 2.385 149 +0 0.00% 355
2021-02-05 2021-02-03 2.385 149 +0 0.00% 355
2021-02-04 2021-02-02 2.385 149 +0 0.00% 355
2021-02-03 2021-02-01 2.385 149 +0 0.00% 355
2021-02-02 2021-01-29 2.406 149 +0 0.00% 358
2021-02-01 2021-01-28 2.427 149 +0 0.00% 362
2021-01-29 2021-01-27 2.364 149 +0 0.00% 352
2021-01-28 2021-01-26 2.385 149 +0 0.00% 355
2021-01-27 2021-01-25 2.385 149 +0 0.00% 355
2021-01-26 2021-01-22 2.343 149 +0 0.00% 349
2021-01-25 2021-01-21 2.364 149 +0 0.00% 352
2021-01-22 2021-01-20 2.364 149 +0 0.00% 352
2021-01-21 2021-01-19 2.364 149 +0 0.00% 352
2021-01-20 2021-01-18 2.322 149 +0 0.00% 346
2021-01-19 2021-01-15 2.343 149 +0 0.00% 349
2021-01-18 2021-01-14 2.364 149 +0 0.00% 352
2021-01-15 2021-01-13 2.322 149 +0 0.00% 346
2021-01-14 2021-01-12 2.322 149 +0 0.00% 346
2021-01-13 2021-01-11 2.322 149 +0 0.00% 346
2021-01-12 2021-01-08 2.322 149 +0 0.00% 346
2021-01-11 2021-01-07 2.343 149 +0 0.00% 349
2021-01-08 2021-01-06 2.343 149 +0 0.00% 349
2021-01-07 2021-01-05 2.343 149 +0 0.00% 349
2021-01-06 2021-01-04 2.343 149 +0 0.00% 349
2021-01-05 2020-12-31 2.364 149 +0 0.00% 352
2021-01-04 2020-12-29 2.364 149 +0 0.00% 352
2020-12-30 2020-12-28 2.406 149 +0 0.00% 358
2020-12-29 2020-12-24 2.364 149 +0 0.00% 352
2020-12-28 2020-12-22 2.364 149 +0 0.00% 352
2020-12-23 2020-12-21 2.469 149 +0 0.00% 368
2020-12-22 2020-12-18 2.364 149 +0 0.00% 352
2020-12-21 2020-12-17 2.385 149 +0 0.00% 355
2020-12-18 2020-12-16 2.427 149 +0 0.00% 362
2020-12-17 2020-12-15 2.427 149 +0 0.00% 362
2020-12-16 2020-12-14 2.427 149 +0 0.00% 362
2020-12-15 2020-12-11 2.427 149 +0 0.00% 362
2020-12-14 2020-12-10 2.427 149 +0 0.00% 362
2020-12-11 2020-12-09 2.427 149 +0 0.00% 362
2020-12-10 2020-12-08 2.469 149 +0 0.00% 368
2020-12-09 2020-12-07 2.531 149 +0 0.00% 377
2020-12-08 2020-12-04 2.531 149 +0 0.00% 377
2020-12-07 2020-12-03 2.531 149 +0 0.00% 377
2020-12-04 2020-12-02 2.531 149 +0 0.00% 377
2020-12-03 2020-12-01 2.531 149 +0 0.00% 377
2020-12-02 2020-11-30 2.531 149 +0 0.00% 377
2020-12-01 2020-11-27 2.531 149 +0 0.00% 377
2020-11-30 2020-11-26 2.699 149 +0 0.00% 402
2020-11-27 2020-11-25 2.510 149 +0 0.00% 374
2020-11-26 2020-11-24 2.615 149 +0 0.00% 390
2020-11-25 2020-11-23 2.343 149 +0 0.00% 349
2020-11-24 2020-11-20 2.343 149 +0 0.00% 349
2020-11-23 2020-11-19 2.301 149 +0 0.00% 343
2020-11-20 2020-11-18 2.385 149 +0 0.00% 355
2020-11-19 2020-11-17 2.385 149 +0 0.00% 355
2020-11-18 2020-11-16 2.385 149 +0 0.00% 355
2020-11-17 2020-11-13 2.385 149 +0 0.00% 355
2020-11-16 2020-11-12 2.385 149 +0 0.00% 355
2020-11-13 2020-11-11 2.385 149 +0 0.00% 355
2020-11-12 2020-11-10 2.343 149 +0 0.00% 349
2020-11-11 2020-11-09 2.343 149 +0 0.00% 349
2020-11-10 2020-11-06 2.301 149 +0 0.00% 343
2020-11-09 2020-11-05 2.322 149 +0 0.00% 346
2020-11-06 2020-11-04 2.322 149 +0 0.00% 346
2020-11-05 2020-11-03 2.322 149 +0 0.00% 346
2020-11-04 2020-11-02 2.385 149 +0 0.00% 355
2020-11-03 2020-10-30 2.385 149 +0 0.00% 355
2020-11-02 2020-10-29 2.385 149 +0 0.00% 355
2020-10-30 2020-10-28 2.385 149 +0 0.00% 355
2020-10-29 2020-10-27 2.385 149 +0 0.00% 355
2020-10-28 2020-10-23 2.343 149 +0 0.00% 349
2020-10-27 2020-10-22 2.385 149 +0 0.00% 355
2020-10-23 2020-10-21 2.385 149 +0 0.00% 355
2020-10-22 2020-10-20 2.385 149 +0 0.00% 355
2020-10-21 2020-10-19 2.385 149 +0 0.00% 355
2020-10-20 2020-10-16 2.385 149 +0 0.00% 355
2020-10-19 2020-10-15 2.385 149 +0 0.00% 355
2020-10-16 2020-10-14 2.406 149 +0 0.00% 358
2020-10-15 2020-10-12 2.406 149 +0 0.00% 358
2020-10-14 2020-10-09 2.406 149 +0 0.00% 358
2020-10-12 2020-10-08 2.406 149 +0 0.00% 358
2020-10-09 2020-10-07 2.406 149 +0 0.00% 358
2020-10-08 2020-10-06 2.406 149 +0 0.00% 358
2020-10-07 2020-10-05 2.364 149 +0 0.00% 352
2020-10-06 2020-09-30 2.364 149 +0 0.00% 352
2020-10-05 2020-09-29 2.364 149 +0 0.00% 352
2020-09-30 2020-09-28 2.322 149 +0 0.00% 346
2020-09-29 2020-09-25 2.343 149 +0 0.00% 349
2020-09-28 2020-09-24 2.343 149 +0 0.00% 349
2020-09-25 2020-09-23 2.343 149 +0 0.00% 349
2020-09-24 2020-09-22 2.343 149 +0 0.00% 349
2020-09-23 2020-09-21 2.343 149 +0 0.00% 349
2020-09-22 2020-09-18 2.322 149 +0 0.00% 346
2020-09-21 2020-09-17 2.343 149 +0 0.00% 349
2020-09-18 2020-09-16 2.343 149 +0 0.00% 349
2020-09-17 2020-09-15 2.343 149 +0 0.00% 349
2020-09-16 2020-09-14 2.385 149 +0 0.00% 355
2020-09-15 2020-09-11 2.385 149 +0 0.00% 355
2020-09-14 2020-09-10 2.385 149 +0 0.00% 355
2020-09-11 2020-09-09 2.364 149 +0 0.00% 352
2020-09-10 2020-09-08 2.364 149 +0 0.00% 352
2020-09-09 2020-09-07 2.343 149 +0 0.00% 349
2020-09-08 2020-09-04 2.343 149 +0 0.00% 349
2020-09-07 2020-09-03 2.343 149 +0 0.00% 349
2020-09-04 2020-09-02 2.322 149 +0 0.00% 346
2020-09-03 2020-09-01 2.427 149 +0 0.00% 362
2020-09-02 2020-08-31 2.406 149 +0 0.00% 358
2020-09-01 2020-08-28 2.448 149 +0 0.00% 365
2020-08-31 2020-08-27 2.469 149 +0 0.00% 368
2020-08-28 2020-08-26 2.489 149 +0 0.00% 371
2020-08-27 2020-08-25 2.489 149 +0 0.00% 371
2020-08-26 2020-08-24 2.489 149 +0 0.00% 371
2020-08-25 2020-08-21 2.552 149 +0 0.00% 380
2020-08-24 2020-08-20 2.489 149 +0 0.00% 371
2020-08-21 2020-08-19 2.510 149 +0 0.00% 374
2020-08-20 2020-08-18 2.510 149 +0 0.00% 374
2020-08-19 2020-08-17 2.531 149 +0 0.00% 377
2020-08-18 2020-08-14 2.489 149 +0 0.00% 371
2020-08-17 2020-08-13 2.489 149 +0 0.00% 371
2020-08-14 2020-08-12 2.489 149 +0 0.00% 371
2020-08-13 2020-08-11 2.510 149 +0 0.00% 374
2020-08-12 2020-08-10 2.510 149 +0 0.00% 374
2020-08-11 2020-08-07 2.510 149 +0 0.00% 374
2020-08-10 2020-08-06 2.510 149 +0 0.00% 374
2020-08-07 2020-08-05 2.510 149 +0 0.00% 374
2020-08-06 2020-08-04 2.489 149 +0 0.00% 371
2020-08-05 2020-08-03 2.489 149 +0 0.00% 371
2020-08-04 2020-07-31 2.489 149 +0 0.00% 371
2020-08-03 2020-07-30 2.489 149 +0 0.00% 371
2020-07-31 2020-07-29 2.573 149 +0 0.00% 383
2020-07-30 2020-07-28 2.573 149 +0 0.00% 383
2020-07-29 2020-07-27 2.573 149 +0 0.00% 383
2020-07-28 2020-07-24 2.573 149 +0 0.00% 383
2020-07-27 2020-07-23 2.615 149 +0 0.00% 390
2020-07-24 2020-07-22 2.615 149 +0 0.00% 390
2020-07-23 2020-07-21 2.615 149 +0 0.00% 390
2020-07-22 2020-07-20 2.636 149 +0 0.00% 393
2020-07-21 2020-07-17 2.657 149 +0 0.00% 396
2020-07-20 2020-07-16 2.657 149 +0 0.00% 396
2020-07-17 2020-07-15 2.782 149 +0 0.00% 415
2020-07-16 2020-07-14 2.615 149 +0 0.00% 390
2020-07-15 2020-07-13 2.636 149 +0 0.00% 393
2020-07-14 2020-07-10 2.636 149 +0 0.00% 393
2020-07-13 2020-07-09 2.615 149 +0 0.00% 390
2020-07-10 2020-07-08 2.615 149 +0 0.00% 390
2020-07-09 2020-07-07 2.615 149 +0 0.00% 390
2020-07-08 2020-07-06 2.636 149 +0 0.00% 393
2020-07-07 2020-07-03 2.636 149 +0 0.00% 393
2020-07-06 2020-07-02 2.678 149 +0 0.00% 399
2020-07-03 2020-06-30 2.657 149 +0 0.00% 396
2020-07-02 2020-06-29 2.761 149 +0 0.00% 411
2020-06-30 2020-06-26 2.740 149 +0 0.00% 408
2020-06-29 2020-06-24 2.510 149 +0 0.00% 374
2020-06-26 2020-06-23 2.510 149 +0 0.00% 374
2020-06-24 2020-06-22 2.615 149 +0 0.00% 390
2020-06-23 2020-06-19 2.510 149 +0 0.00% 374
2020-06-22 2020-06-18 2.510 149 +0 0.00% 374
2020-06-19 2020-06-17 2.531 149 +0 0.00% 377
2020-06-18 2020-06-16 2.531 149 +0 0.00% 377
2020-06-17 2020-06-15 2.510 149 +0 0.00% 374
2020-06-16 2020-06-12 2.594 149 +0 0.00% 387
2020-06-15 2020-06-11 2.615 149 +0 0.00% 390
2020-06-12 2020-06-10 2.636 149 +0 0.00% 393
2020-06-11 2020-06-09 2.636 149 +0 0.00% 393
2020-06-10 2020-06-08 2.678 149 +0 0.00% 399
2020-06-09 2020-06-05 2.678 149 +0 0.00% 399
2020-06-08 2020-06-04 2.615 149 +0 0.00% 390
2020-06-05 2020-06-03 2.615 149 +0 0.00% 390
2020-06-04 2020-06-02 2.510 149 +0 0.00% 374
2020-06-03 2020-06-01 2.448 149 +0 0.00% 365
2020-06-02 2020-05-29 2.343 149 +0 0.00% 349
2020-06-01 2020-05-28 2.427 149 +0 0.00% 362
2020-05-29 2020-05-27 2.469 149 +0 0.00% 368
2020-05-28 2020-05-26 2.301 149 +0 0.00% 343
2020-05-27 2020-05-25 2.385 149 +0 0.00% 355
2020-05-26 2020-05-22 2.364 149 +0 0.00% 352
2020-05-25 2020-05-21 2.489 149 +0 0.00% 371
2020-05-22 2020-05-20 2.469 149 +0 0.00% 368
2020-05-21 2020-05-19 2.469 149 +0 0.00% 368
2020-05-20 2020-05-18 2.469 149 +0 0.00% 368
2020-05-19 2020-05-15 2.469 149 +0 0.00% 368
2020-05-18 2020-05-14 2.510 149 +0 0.00% 374
2020-05-15 2020-05-13 2.510 149 +0 0.00% 374
2020-05-14 2020-05-12 2.510 149 +0 0.00% 374
2020-05-13 2020-05-11 2.510 149 +0 0.00% 374
2020-05-12 2020-05-08 2.510 149 +0 0.00% 374
2020-05-11 2020-05-07 2.510 149 +0 0.00% 374
2020-05-08 2020-05-06 2.552 149 +0 0.00% 380
2020-05-07 2020-05-05 2.552 149 +0 0.00% 380
2020-05-06 2020-05-04 2.552 149 +0 0.00% 380
2020-05-05 2020-04-29 2.678 149 +0 0.00% 399
2020-05-04 2020-04-28 2.573 149 +0 0.00% 383
2020-04-29 2020-04-27 2.217 149 +0 0.00% 330
2020-04-28 2020-04-24 2.113 149 +0 0.00% 315
2020-04-27 2020-04-23 2.113 149 +0 0.00% 315
2020-04-24 2020-04-22 2.134 149 +0 0.00% 318
2020-04-23 2020-04-21 2.176 149 +0 0.00% 324
2020-04-22 2020-04-20 2.092 149 +0 0.00% 312
2020-04-21 2020-04-17 2.071 149 +0 0.00% 309
2020-04-20 2020-04-16 2.155 149 +0 0.00% 321
2020-04-17 2020-04-15 2.197 149 +0 0.00% 327
2020-04-16 2020-04-14 2.217 149 +0 0.00% 330
2020-04-15 2020-04-09 2.238 149 +0 0.00% 334
2020-04-14 2020-04-08 2.280 149 +0 0.00% 340
2020-04-09 2020-04-07 2.406 149 +0 0.00% 358
2020-04-08 2020-04-06 2.406 149 +0 0.00% 358
2020-04-07 2020-04-03 2.448 149 +0 0.00% 365
2020-04-06 2020-04-02 2.469 149 +0 0.00% 368
2020-04-03 2020-04-01 2.510 149 +0 0.00% 374
2020-04-02 2020-03-31 2.458 149 +0 0.00% 366
2020-04-01 2020-03-30 2.564 149 +0 0.00% 382
2020-03-31 2020-03-27 2.542 149 +3 0.00% 379
2020-03-30 2020-03-26 2.478 146 +0 0.00% 362
2020-03-27 2020-03-25 2.478 146 +0 0.00% 362
2020-03-26 2020-03-24 2.478 146 +0 0.00% 362
2020-03-25 2020-03-23 2.500 146 +0 0.00% 365
2020-03-24 2020-03-20 2.564 146 +0 0.00% 374
2020-03-23 2020-03-19 2.478 146 +0 0.00% 362
2020-03-20 2020-03-18 2.564 146 +0 0.00% 374
2020-03-19 2020-03-17 2.585 146 +0 0.00% 377
2020-03-18 2020-03-16 2.692 146 +0 0.00% 393
2020-03-17 2020-03-13 2.692 146 +0 0.00% 393
2020-03-16 2020-03-12 2.884 146 +0 0.00% 421
2020-03-13 2020-03-11 2.478 146 +0 0.00% 362
2020-03-12 2020-03-10 2.457 146 +0 0.00% 359
2020-03-11 2020-03-09 2.436 146 +0 0.00% 356
2020-03-10 2020-03-06 2.521 146 +0 0.00% 368
2020-03-09 2020-03-05 2.564 146 +0 0.00% 374
2020-03-06 2020-03-04 2.542 146 +0 0.00% 371
2020-03-05 2020-03-03 2.649 146 +0 0.00% 387
2020-03-04 2020-03-02 2.649 146 +0 0.00% 387
2020-03-03 2020-02-28 2.564 146 +0 0.00% 374
2020-03-02 2020-02-27 2.628 146 +0 0.00% 384
2020-02-28 2020-02-26 2.564 146 +0 0.00% 374
2020-02-27 2020-02-25 2.692 146 +0 0.00% 393
2020-02-26 2020-02-24 2.692 146 +0 0.00% 393
2020-02-25 2020-02-21 2.692 146 +0 0.00% 393
2020-02-24 2020-02-20 2.692 146 +0 0.00% 393
2020-02-21 2020-02-19 2.671 146 +0 0.00% 390
2020-02-20 2020-02-18 2.649 146 +0 0.00% 387
2020-02-19 2020-02-17 2.649 146 +0 0.00% 387
2020-02-18 2020-02-14 2.756 146 +0 0.00% 402
2020-02-17 2020-02-13 2.756 146 +0 0.00% 402
2020-02-14 2020-02-12 2.756 146 +0 0.00% 402
2020-02-13 2020-02-11 2.756 146 +0 0.00% 402
2020-02-12 2020-02-10 2.756 146 +0 0.00% 402
2020-02-11 2020-02-07 2.756 146 +0 0.00% 402
2020-02-10 2020-02-06 2.777 146 +0 0.00% 406
2020-02-07 2020-02-05 2.777 146 +0 0.00% 406
2020-02-06 2020-02-04 2.606 146 +0 0.00% 381
2020-02-05 2020-02-03 2.628 146 +0 0.00% 384
2020-02-04 2020-01-31 2.649 146 +0 0.00% 387
2020-02-03 2020-01-30 2.585 146 +0 0.00% 377
2020-01-31 2020-01-29 2.671 146 +0 0.00% 390
2020-01-30 2020-01-24 2.692 146 +0 0.00% 393
2020-01-29 2020-01-22 2.671 146 +0 0.00% 390
2020-01-23 2020-01-21 2.692 146 +0 0.00% 393
2020-01-22 2020-01-20 2.756 146 +0 0.00% 402
2020-01-21 2020-01-17 2.735 146 +0 0.00% 399
2020-01-20 2020-01-16 2.777 146 +0 0.00% 406
2020-01-17 2020-01-15 2.820 146 +0 0.00% 412
2020-01-16 2020-01-14 2.884 146 +0 0.00% 421
2020-01-15 2020-01-13 2.863 146 +0 0.00% 418
2020-01-14 2020-01-10 2.970 146 +0 0.00% 434
2020-01-13 2020-01-09 2.906 146 +0 0.00% 424
2020-01-10 2020-01-08 2.948 146 +0 0.00% 430
2020-01-09 2020-01-07 2.948 146 +0 0.00% 430
2020-01-08 2020-01-06 2.948 146 +0 0.00% 430
2020-01-07 2020-01-03 2.948 146 +0 0.00% 430
2020-01-06 2020-01-02 2.991 146 +0 0.00% 437
2020-01-03 2019-12-31 3.055 146 +0 0.00% 446
2020-01-02 2019-12-27 3.055 146 +0 0.00% 446
2019-12-30 2019-12-24 2.991 146 +0 0.00% 437
2019-12-27 2019-12-20 2.970 146 +0 0.00% 434
2019-12-23 2019-12-19 2.927 146 +0 0.00% 427
2019-12-20 2019-12-18 2.970 146 +0 0.00% 434
2019-12-19 2019-12-17 2.970 146 +0 0.00% 434
2019-12-18 2019-12-16 2.948 146 +0 0.00% 430
2019-12-17 2019-12-13 2.884 146 +0 0.00% 421
2019-12-16 2019-12-12 2.777 146 +0 0.00% 406
2019-12-13 2019-12-11 2.777 146 +0 0.00% 406
2019-12-12 2019-12-10 2.713 146 +0 0.00% 396
2019-12-11 2019-12-09 2.671 146 +0 0.00% 390
2019-12-10 2019-12-06 2.649 146 +0 0.00% 387
2019-12-09 2019-12-05 2.649 146 +0 0.00% 387
2019-12-06 2019-12-04 2.649 146 +0 0.00% 387
2019-12-05 2019-12-03 2.777 146 +0 0.00% 406
2019-12-04 2019-12-02 2.820 146 +0 0.00% 412
2019-12-03 2019-11-29 2.884 146 +0 0.00% 421
2019-12-02 2019-11-28 2.777 146 +0 0.00% 406
2019-11-29 2019-11-27 2.884 146 +0 0.00% 421
2019-11-28 2019-11-26 2.777 146 +0 0.00% 406
2019-11-27 2019-11-25 2.863 146 +0 0.00% 418
2019-11-26 2019-11-22 2.906 146 +0 0.00% 424
2019-11-25 2019-11-21 2.948 146 +0 0.00% 430
2019-11-22 2019-11-20 2.991 146 +0 0.00% 437
2019-11-21 2019-11-19 3.162 146 +0 0.00% 462
2019-11-20 2019-11-18 3.205 146 +0 0.00% 468
2019-11-19 2019-11-15 3.205 146 +0 0.00% 468
2019-11-18 2019-11-14 3.205 146 +0 0.00% 468
2019-11-15 2019-11-13 3.205 146 +0 0.00% 468
2019-11-14 2019-11-12 3.205 146 +0 0.00% 468
2019-11-13 2019-11-11 3.183 146 +0 0.00% 465
2019-11-12 2019-11-08 3.269 146 +0 0.00% 477
2019-11-11 2019-11-07 3.247 146 +0 0.00% 474
2019-11-08 2019-11-06 3.397 146 +0 0.00% 496
2019-11-07 2019-11-05 3.397 146 +0 0.00% 496
2019-11-06 2019-11-04 3.397 146 +0 0.00% 496
2019-11-05 2019-11-01 3.397 146 +0 0.00% 496
2019-11-04 2019-10-31 3.418 146 +0 0.00% 499
2019-11-01 2019-10-30 3.269 146 +0 0.00% 477
2019-10-31 2019-10-29 3.333 146 +0 0.00% 487
2019-10-30 2019-10-28 3.333 146 +0 0.00% 487
2019-10-29 2019-10-25 3.482 146 +0 0.00% 508
2019-10-28 2019-10-24 3.312 146 +0 0.00% 483
2019-10-25 2019-10-23 3.440 146 +0 0.00% 502
2019-10-24 2019-10-22 3.440 146 +0 0.00% 502
2019-10-23 2019-10-21 3.418 146 +0 0.00% 499
2019-10-22 2019-10-18 3.418 146 +0 0.00% 499
2019-10-21 2019-10-17 3.461 146 +0 0.00% 505
2019-10-18 2019-10-16 3.376 146 +0 0.00% 493
2019-10-17 2019-10-15 3.376 146 +0 0.00% 493
2019-10-16 2019-10-14 3.376 146 +0 0.00% 493
2019-10-15 2019-10-11 3.269 146 +0 0.00% 477
2019-10-14 2019-10-10 3.290 146 +0 0.00% 480
2019-10-11 2019-10-09 3.354 146 +0 0.00% 490
2019-10-10 2019-10-08 3.461 146 +0 0.00% 505
2019-10-09 2019-10-04 3.269 146 +0 0.00% 477
2019-10-08 2019-10-03 3.376 146 +0 0.00% 493
2019-10-04 2019-10-02 3.397 146 +0 0.00% 496
2019-10-03 2019-09-30 3.247 146 +0 0.00% 474
2019-10-02 2019-09-27 3.333 146 +0 0.00% 487
2019-09-30 2019-09-26 3.205 146 +0 0.00% 468
2019-09-27 2019-09-25 3.205 146 +0 0.00% 468
2019-09-26 2019-09-24 3.226 146 +0 0.00% 471
2019-09-25 2019-09-23 3.247 146 +0 0.00% 474
2019-09-24 2019-09-20 3.290 146 +0 0.00% 480
2019-09-23 2019-09-19 3.418 146 +0 0.00% 499
2019-09-20 2019-09-18 3.482 146 +0 0.00% 508
2019-09-19 2019-09-17 3.440 146 +0 0.00% 502
2019-09-18 2019-09-16 3.568 146 +0 0.00% 521
2019-09-17 2019-09-13 3.568 146 +0 0.00% 521
2019-09-16 2019-09-12 3.269 146 +0 0.00% 477
2019-09-13 2019-09-11 3.418 146 +0 0.00% 499
2019-09-12 2019-09-10 3.504 146 +0 0.00% 512
2019-09-11 2019-09-09 3.504 146 +0 0.00% 512
2019-09-10 2019-09-06 3.504 146 +0 0.00% 512
2019-09-09 2019-09-05 3.504 146 +0 0.00% 512
2019-09-06 2019-09-04 3.504 146 +0 0.00% 512
2019-09-05 2019-09-03 3.504 146 +0 0.00% 512
2019-09-04 2019-09-02 3.504 146 +0 0.00% 512
2019-09-03 2019-08-30 3.504 146 +0 0.00% 512
2019-09-02 2019-08-29 3.440 146 +0 0.00% 502
2019-08-30 2019-08-28 3.504 146 +0 0.00% 512
2019-08-29 2019-08-27 3.504 146 +0 0.00% 512
2019-08-28 2019-08-26 3.333 146 +0 0.00% 487
2019-08-27 2019-08-23 3.589 146 +0 0.00% 524
2019-08-26 2019-08-22 3.504 146 +0 0.00% 512
2019-08-23 2019-08-21 3.461 146 +0 0.00% 505
2019-08-22 2019-08-20 3.461 146 +0 0.00% 505
2019-08-21 2019-08-19 3.461 146 +0 0.00% 505
2019-08-20 2019-08-16 3.333 146 +0 0.00% 487
2019-08-19 2019-08-15 3.418 146 +0 0.00% 499
2019-08-16 2019-08-14 3.418 146 +0 0.00% 499
2019-08-15 2019-08-13 3.312 146 +0 0.00% 483
2019-08-14 2019-08-12 3.547 146 +0 0.00% 518
2019-08-13 2019-08-09 3.568 146 +0 0.00% 521
2019-08-12 2019-08-08 3.589 146 +0 0.00% 524
2019-08-09 2019-08-07 3.568 146 +0 0.00% 521
2019-08-08 2019-08-06 3.504 146 +0 0.00% 512
2019-08-07 2019-08-05 3.589 146 +0 0.00% 524
2019-08-06 2019-08-02 3.482 146 +0 0.00% 508
2019-08-05 2019-08-01 3.589 146 +0 0.00% 524
2019-08-02 2019-07-31 3.525 146 +0 0.00% 515
2019-08-01 2019-07-30 3.568 146 +0 0.00% 521
2019-07-31 2019-07-29 3.547 146 +0 0.00% 518
2019-07-30 2019-07-26 3.653 146 +0 0.00% 533
2019-07-29 2019-07-25 3.717 146 +0 0.00% 543
2019-07-26 2019-07-24 3.696 146 +0 0.00% 540
2019-07-25 2019-07-23 3.739 146 +0 0.00% 546
2019-07-24 2019-07-22 3.739 146 +0 0.00% 546
2019-07-23 2019-07-19 3.782 146 +0 0.00% 552
2019-07-22 2019-07-18 3.675 146 +0 0.00% 537
2019-07-19 2019-07-17 3.632 146 +0 0.00% 530
2019-07-18 2019-07-16 3.717 146 +0 0.00% 543
2019-07-17 2019-07-15 3.696 146 +0 0.00% 540
2019-07-16 2019-07-12 3.611 146 +0 0.00% 527
2019-07-15 2019-07-11 3.696 146 +0 0.00% 540
2019-07-12 2019-07-10 3.739 146 +0 0.00% 546
2019-07-11 2019-07-09 3.611 146 +0 0.00% 527
2019-07-10 2019-07-08 3.632 146 +0 0.00% 530
2019-07-09 2019-07-05 3.739 146 +0 0.00% 546
2019-07-08 2019-07-04 3.717 146 +0 0.00% 543
2019-07-05 2019-07-03 3.653 146 +0 0.00% 533
2019-07-04 2019-07-02 3.611 146 +0 0.00% 527
2019-07-03 2019-06-28 3.675 146 +0 0.00% 537
2019-07-02 2019-06-27 3.611 146 +0 0.00% 527
2019-06-28 2019-06-26 3.653 146 +0 0.00% 533
2019-06-27 2019-06-25 3.696 146 +0 0.00% 540
2019-06-26 2019-06-24 3.717 146 +0 0.00% 543
2019-06-25 2019-06-21 3.696 146 +0 0.00% 540
2019-06-24 2019-06-20 3.760 146 +0 0.00% 549
2019-06-21 2019-06-19 3.824 146 +0 0.00% 558
2019-06-20 2019-06-18 3.760 146 +0 0.00% 549
2019-06-19 2019-06-17 3.824 146 +0 0.00% 558
2019-06-18 2019-06-14 3.782 146 +0 0.00% 552
2019-06-17 2019-06-13 3.824 146 +0 0.00% 558
2019-06-14 2019-06-12 3.974 146 +0 0.00% 580
2019-06-13 2019-06-11 3.867 146 +0 0.00% 565
2019-06-12 2019-06-10 3.995 146 +0 0.00% 583
2019-06-11 2019-06-06 3.910 146 +0 0.00% 571
2019-06-10 2019-06-05 3.952 146 +0 0.00% 577
2019-06-06 2019-06-04 3.995 146 +0 0.00% 583
2019-06-05 2019-06-03 3.931 146 +0 0.00% 574
2019-06-04 2019-05-31 3.931 146 +0 0.00% 574
2019-06-03 2019-05-30 3.910 146 +0 0.00% 571
2019-05-31 2019-05-29 3.931 146 +0 0.00% 574
2019-05-30 2019-05-28 3.931 146 +0 0.00% 574
2019-05-29 2019-05-27 3.782 146 +0 0.00% 552
2019-05-28 2019-05-24 3.888 146 +0 0.00% 568
2019-05-27 2019-05-23 3.589 146 +0 0.00% 524
2019-05-24 2019-05-22 3.760 146 +0 0.00% 549
2019-05-23 2019-05-21 3.974 146 +0 0.00% 580
2019-05-22 2019-05-20 4.358 146 +0 0.00% 636
2019-05-21 2019-05-17 4.700 146 +0 0.00% 686
2019-05-20 2019-05-16 4.700 146 +0 0.00% 686
2019-05-17 2019-05-15 5.128 146 +0 0.00% 749
2019-05-16 2019-05-14 5.341 146 +0 0.00% 780
2019-05-15 2019-05-10 5.598 146 +0 0.00% 817
2019-05-14 2019-05-09 5.491 146 +0 0.00% 802
2019-05-10 2019-05-08 5.726 146 +0 0.00% 836
2019-05-09 2019-05-07 5.533 146 +0 0.00% 808
2019-05-08 2019-05-06 5.427 146 +0 0.00% 792
2019-05-07 2019-05-03 5.662 146 +0 0.00% 827
2019-05-06 2019-05-02 5.598 146 +0 0.00% 817
2019-05-03 2019-04-30 5.768 146 +0 0.00% 842
2019-05-02 2019-04-29 5.555 146 +0 0.00% 811
2019-04-30 2019-04-26 5.811 146 +0 0.00% 848
2019-04-29 2019-04-25 5.747 146 +0 0.00% 839
2019-04-26 2019-04-24 5.875 146 +0 0.00% 858
2019-04-25 2019-04-23 5.939 146 +0 0.00% 867
2019-04-24 2019-04-18 5.875 146 +0 0.00% 858
2019-04-23 2019-04-17 5.875 146 +0 0.00% 858
2019-04-18 2019-04-16 5.854 146 +0 0.00% 855
2019-04-17 2019-04-15 5.982 146 +0 0.00% 873
2019-04-16 2019-04-12 5.875 146 +0 0.00% 858
2019-04-15 2019-04-11 5.768 146 +0 0.00% 842
2019-04-12 2019-04-10 5.961 146 +0 0.00% 870
2019-04-11 2019-04-09 5.982 146 +0 0.00% 873
2019-04-10 2019-04-08 5.961 146 +0 0.00% 870
2019-04-09 2019-04-04 5.982 146 +0 0.00% 873
2019-04-08 2019-04-03 5.961 146 +0 0.00% 870
2019-04-04 2019-04-02 5.768 146 +0 0.00% 842
2019-04-03 2019-04-01 5.982 146 +0 0.00% 873
2019-04-02 2019-03-29 5.897 146 +0 0.00% 861
2019-04-01 2019-03-28 5.683 146 +0 0.00% 830
2019-03-29 2019-03-27 5.704 146 +0 0.00% 833
2019-03-28 2019-03-26 5.854 146 +0 0.00% 855
2019-03-27 2019-03-25 6.396 146 +0 0.00% 934
2019-03-26 2019-03-22 6.462 146 +5 0.00% 943
2019-03-25 2019-03-21 6.506 141 +0 0.00% 917
2019-03-22 2019-03-20 6.396 141 +0 0.00% 902
2019-03-21 2019-03-19 6.462 141 +0 0.00% 911
2019-03-20 2019-03-18 6.351 141 +0 0.00% 896
2019-03-19 2019-03-15 6.528 141 +0 0.00% 921
2019-03-18 2019-03-14 6.440 141 +0 0.00% 908
2019-03-15 2019-03-13 6.396 141 +0 0.00% 902
2019-03-14 2019-03-12 6.396 141 +0 0.00% 902
2019-03-13 2019-03-11 6.329 141 +0 0.00% 892
2019-03-12 2019-03-08 6.307 141 +0 0.00% 889
2019-03-11 2019-03-07 6.219 141 +0 0.00% 877
2019-03-08 2019-03-06 6.329 141 +0 0.00% 892
2019-03-07 2019-03-05 6.551 141 +0 0.00% 924
2019-03-06 2019-03-04 6.595 141 +0 0.00% 930
2019-03-05 2019-03-01 6.617 141 +0 0.00% 933
2019-03-04 2019-02-28 6.551 141 +0 0.00% 924
2019-03-01 2019-02-27 6.617 141 +0 0.00% 933
2019-02-28 2019-02-26 6.639 141 +0 0.00% 936
2019-02-27 2019-02-25 6.573 141 +0 0.00% 927
2019-02-26 2019-02-22 6.617 141 +0 0.00% 933
2019-02-25 2019-02-21 6.617 141 +0 0.00% 933
2019-02-22 2019-02-20 6.683 141 +0 0.00% 942
2019-02-21 2019-02-19 6.639 141 +0 0.00% 936
2019-02-20 2019-02-18 6.617 141 +0 0.00% 933
2019-02-19 2019-02-15 6.706 141 +0 0.00% 945
2019-02-18 2019-02-14 6.683 141 +0 0.00% 942
2019-02-15 2019-02-13 6.838 141 +0 0.00% 964
2019-02-14 2019-02-12 6.661 141 +0 0.00% 939
2019-02-13 2019-02-11 6.683 141 +0 0.00% 942
2019-02-12 2019-02-08 6.551 141 +0 0.00% 924
2019-02-11 2019-02-04 6.639 141 +0 0.00% 936
2019-02-08 2019-01-31 6.683 141 +0 0.00% 942
2019-02-01 2019-01-30 6.484 141 +0 0.00% 914
2019-01-31 2019-01-29 6.683 141 +0 0.00% 942
2019-01-30 2019-01-28 6.661 141 +0 0.00% 939
2019-01-29 2019-01-25 6.595 141 +0 0.00% 930
2019-01-28 2019-01-24 6.639 141 +0 0.00% 936
2019-01-25 2019-01-23 6.617 141 +0 0.00% 933
2019-01-24 2019-01-22 6.528 141 +0 0.00% 921
2019-01-23 2019-01-21 6.639 141 +0 0.00% 936
2019-01-22 2019-01-18 6.905 141 +0 0.00% 974
2019-01-21 2019-01-17 6.905 141 +0 0.00% 974
2019-01-18 2019-01-16 6.860 141 +0 0.00% 967
2019-01-17 2019-01-15 6.794 141 +0 0.00% 958
2019-01-16 2019-01-14 6.750 141 +0 0.00% 952
2019-01-15 2019-01-11 6.905 141 +0 0.00% 974
2019-01-14 2019-01-10 7.037 141 +0 0.00% 992
2019-01-11 2019-01-09 7.126 141 +0 0.00% 1,005
2019-01-10 2019-01-08 6.927 141 +0 0.00% 977
2019-01-09 2019-01-07 7.082 141 +0 0.00% 999
2019-01-08 2019-01-04 6.971 141 +0 0.00% 983
2019-01-07 2019-01-03 7.060 141 +0 0.00% 995
2019-01-04 2019-01-02 7.060 141 +0 0.00% 995
2019-01-03 2018-12-31 7.591 141 +0 0.00% 1,070
2019-01-02 2018-12-27 6.816 141 +0 0.00% 961
2018-12-28 2018-12-24 7.436 141 +0 0.00% 1,048
2018-12-27 2018-12-20 7.502 141 +0 0.00% 1,058
2018-12-21 2018-12-19 7.480 141 +0 0.00% 1,055
2018-12-20 2018-12-18 7.303 141 +0 0.00% 1,030
2018-12-19 2018-12-17 6.816 141 +0 0.00% 961
2018-12-18 2018-12-14 7.037 141 +0 0.00% 992
2018-12-17 2018-12-13 7.215 141 +0 0.00% 1,017
2018-12-14 2018-12-12 7.325 141 +0 0.00% 1,033
2018-12-13 2018-12-11 7.303 141 +0 0.00% 1,030
2018-12-12 2018-12-10 7.502 141 +0 0.00% 1,058
2018-12-11 2018-12-07 7.347 141 +0 0.00% 1,036
2018-12-10 2018-12-06 7.259 141 +0 0.00% 1,023
2018-12-07 2018-12-05 7.524 141 +0 0.00% 1,061
2018-12-06 2018-12-04 7.856 141 +0 0.00% 1,108
2018-12-05 2018-12-03 7.768 141 +0 0.00% 1,095
2018-12-04 2018-11-30 8.144 141 +0 0.00% 1,148
2018-12-03 2018-11-29 8.277 141 +0 0.00% 1,167
2018-11-30 2018-11-28 8.542 141 +0 0.00% 1,204
2018-11-29 2018-11-27 8.498 141 +0 0.00% 1,198
2018-11-28 2018-11-26 8.454 141 +0 0.00% 1,192
2018-11-27 2018-11-23 8.454 141 +0 0.00% 1,192
2018-11-26 2018-11-22 8.476 141 +0 0.00% 1,195
2018-11-23 2018-11-21 8.387 141 +0 0.00% 1,183
2018-11-22 2018-11-20 8.542 141 +0 0.00% 1,204
2018-11-21 2018-11-19 8.653 141 +0 0.00% 1,220
2018-11-20 2018-11-16 8.631 141 +0 0.00% 1,217
2018-11-19 2018-11-15 8.742 141 +0 0.00% 1,233
2018-11-16 2018-11-14 8.719 141 +0 0.00% 1,229
2018-11-15 2018-11-13 8.675 141 +0 0.00% 1,223
2018-11-14 2018-11-12 8.719 141 +0 0.00% 1,229
2018-11-13 2018-11-09 8.786 141 +0 0.00% 1,239
2018-11-12 2018-11-08 8.764 141 +0 0.00% 1,236
2018-11-09 2018-11-07 8.764 141 +0 0.00% 1,236
2018-11-08 2018-11-06 8.742 141 +0 0.00% 1,233
2018-11-07 2018-11-05 8.742 141 +0 0.00% 1,233
2018-11-06 2018-11-02 8.697 141 +0 0.00% 1,226
2018-11-05 2018-11-01 8.609 141 +0 0.00% 1,214
2018-11-02 2018-10-31 8.631 141 +0 0.00% 1,217
2018-11-01 2018-10-30 8.277 141 +0 0.00% 1,167
2018-10-31 2018-10-29 8.719 141 +0 0.00% 1,229
2018-10-30 2018-10-26 8.764 141 +0 0.00% 1,236
2018-10-29 2018-10-25 8.764 141 +0 0.00% 1,236
2018-10-26 2018-10-24 8.808 141 +0 0.00% 1,242
2018-10-25 2018-10-23 8.852 141 +0 0.00% 1,248
2018-10-24 2018-10-22 8.852 141 +0 0.00% 1,248
2018-10-23 2018-10-19 8.852 141 +0 0.00% 1,248
2018-10-22 2018-10-18 8.852 141 +0 0.00% 1,248
2018-10-19 2018-10-16 8.830 141 +0 0.00% 1,245
2018-10-18 2018-10-15 8.808 141 +0 0.00% 1,242
2018-10-16 2018-10-12 8.896 141 +0 0.00% 1,254
2018-10-15 2018-10-11 8.874 141 +0 0.00% 1,251
2018-10-12 2018-10-10 8.852 141 +0 0.00% 1,248
2018-10-11 2018-10-09 8.852 141 +0 0.00% 1,248
2018-10-10 2018-10-08 8.852 141 +0 0.00% 1,248
2018-10-09 2018-10-05 8.963 141 +0 0.00% 1,264
2018-10-08 2018-10-04 8.985 141 +0 0.00% 1,267
2018-10-05 2018-10-03 9.251 141 +0 0.00% 1,304
2018-10-04 2018-10-02 9.162 141 +0 0.00% 1,292
2018-10-03 2018-09-28 9.295 141 +0 0.00% 1,311
2018-10-02 2018-09-27 9.206 141 +0 0.00% 1,298
2018-09-28 2018-09-26 9.162 141 +0 0.00% 1,292
2018-09-27 2018-09-24 8.985 141 +0 0.00% 1,267
2018-09-26 2018-09-21 9.073 141 +0 0.00% 1,279
2018-09-24 2018-09-20 8.919 141 +0 0.00% 1,258
2018-09-21 2018-09-19 8.896 141 +0 0.00% 1,254
2018-09-20 2018-09-18 8.963 141 +0 0.00% 1,264
2018-09-19 2018-09-17 8.963 141 +0 0.00% 1,264
2018-09-18 2018-09-14 8.919 141 +0 0.00% 1,258
2018-09-17 2018-09-13 8.919 141 +0 0.00% 1,258
2018-09-14 2018-09-12 9.073 141 +0 0.00% 1,279
2018-09-13 2018-09-11 9.029 141 +0 0.00% 1,273
2018-09-12 2018-09-10 8.587 141 +0 0.00% 1,211
2018-09-11 2018-09-07 8.742 141 +0 0.00% 1,233
2018-09-10 2018-09-06 8.808 141 +0 0.00% 1,242
2018-09-07 2018-09-05 8.963 141 +0 0.00% 1,264
2018-09-06 2018-09-04 9.029 141 +0 0.00% 1,273
2018-09-05 2018-09-03 9.118 141 +0 0.00% 1,286
2018-09-04 2018-08-31 9.162 141 +0 0.00% 1,292
2018-09-03 2018-08-30 9.051 141 +0 0.00% 1,276
2018-08-31 2018-08-29 9.073 141 +0 0.00% 1,279
2018-08-30 2018-08-28 9.007 141 +0 0.00% 1,270
2018-08-29 2018-08-27 9.007 141 +0 0.00% 1,270
2018-08-28 2018-08-24 8.963 141 +0 0.00% 1,264
2018-08-27 2018-08-23 8.963 141 +0 0.00% 1,264
2018-08-24 2018-08-22 8.520 141 +0 0.00% 1,201
2018-08-23 2018-08-21 8.476 141 +0 0.00% 1,195
2018-08-22 2018-08-20 8.188 141 +0 0.00% 1,155
2018-08-21 2018-08-17 7.436 141 +0 0.00% 1,048
2018-08-20 2018-08-16 7.701 141 +0 0.00% 1,086
2018-08-17 2018-08-15 8.078 141 +0 0.00% 1,139
2018-08-16 2018-08-14 8.233 141 +0 0.00% 1,161
2018-08-15 2018-08-13 8.343 141 +0 0.00% 1,176
2018-08-14 2018-08-10 8.365 141 +0 0.00% 1,180
2018-08-13 2018-08-09 8.365 141 +0 0.00% 1,180
2018-08-10 2018-08-08 8.365 141 +0 0.00% 1,180
2018-08-09 2018-08-07 8.299 141 +0 0.00% 1,170
2018-08-08 2018-08-06 8.365 141 +0 0.00% 1,180
2018-08-07 2018-08-03 8.454 141 +0 0.00% 1,192
2018-08-06 2018-08-02 8.432 141 +0 0.00% 1,189
2018-08-03 2018-08-01 8.476 141 +0 0.00% 1,195
2018-08-02 2018-07-31 8.631 141 +0 0.00% 1,217
2018-08-01 2018-07-30 8.299 141 +0 0.00% 1,170
2018-07-31 2018-07-27 7.967 141 +0 0.00% 1,123
2018-07-30 2018-07-26 7.790 141 +0 0.00% 1,098
2018-07-27 2018-07-25 7.746 141 +0 0.00% 1,092
2018-07-26 2018-07-24 7.281 141 +0 0.00% 1,027
2018-07-25 2018-07-23 7.237 141 +0 0.00% 1,020
2018-07-24 2018-07-20 7.237 141 +0 0.00% 1,020
2018-07-23 2018-07-19 7.192 141 +0 0.00% 1,014
2018-07-20 2018-07-18 7.303 141 +0 0.00% 1,030
2018-07-19 2018-07-17 7.237 141 +0 0.00% 1,020
2018-07-18 2018-07-16 7.259 141 +0 0.00% 1,023
2018-07-17 2018-07-13 7.259 141 +0 0.00% 1,023
2018-07-16 2018-07-12 7.347 141 +0 0.00% 1,036
2018-07-13 2018-07-11 7.325 141 +0 0.00% 1,033
2018-07-12 2018-07-10 7.524 141 +0 0.00% 1,061
2018-07-11 2018-07-09 7.303 141 +0 0.00% 1,030
2018-07-10 2018-07-06 7.303 141 +0 0.00% 1,030
2018-07-09 2018-07-05 6.927 141 +0 0.00% 977
2018-07-06 2018-07-04 6.706 141 +0 0.00% 945
2018-07-05 2018-07-03 6.683 141 +0 0.00% 942
2018-07-04 2018-06-29 7.060 141 +0 0.00% 995
2018-07-03 2018-06-28 6.197 141 +0 0.00% 874
2018-06-29 2018-06-27 6.152 141 +0 0.00% 867
2018-06-28 2018-06-26 6.086 141 +0 0.00% 858
2018-06-27 2018-06-25 5.997 141 +0 0.00% 846
2018-06-26 2018-06-22 5.953 141 +0 0.00% 839
2018-06-25 2018-06-21 5.931 141 +0 0.00% 836
2018-06-22 2018-06-20 6.152 141 +0 0.00% 867
2018-06-21 2018-06-19 6.064 141 +0 0.00% 855
2018-06-20 2018-06-15 6.307 141 +0 0.00% 889
2018-06-19 2018-06-14 6.241 141 +0 0.00% 880
2018-06-15 2018-06-13 6.329 141 +0 0.00% 892
2018-06-14 2018-06-12 6.440 141 +0 0.00% 908
2018-06-13 2018-06-11 6.528 141 +0 0.00% 921
2018-06-12 2018-06-08 6.617 141 +0 0.00% 933
2018-06-11 2018-06-07 6.617 141 +0 0.00% 933
2018-06-08 2018-06-06 6.528 141 +0 0.00% 921
2018-06-07 2018-06-05 6.838 141 +0 0.00% 964
2018-06-06 2018-06-04 7.436 141 +0 0.00% 1,048
2018-06-05 2018-06-01 7.546 141 +0 0.00% 1,064
2018-06-04 2018-05-31 7.436 141 +0 0.00% 1,048
2018-06-01 2018-05-30 7.037 141 +0 0.00% 992
2018-05-31 2018-05-29 7.192 141 +0 0.00% 1,014
2018-05-30 2018-05-28 7.104 141 +0 0.00% 1,002
2018-05-29 2018-05-25 7.126 141 +0 0.00% 1,005
2018-05-28 2018-05-24 7.170 141 +0 0.00% 1,011
2018-05-25 2018-05-23 7.259 141 +0 0.00% 1,023
2018-05-24 2018-05-21 6.927 141 +0 0.00% 977
2018-05-23 2018-05-18 6.838 141 +0 0.00% 964
2018-05-21 2018-05-17 6.152 141 +0 0.00% 867
2018-05-18 2018-05-16 6.064 141 +0 0.00% 855
2018-05-17 2018-05-15 6.042 141 +0 0.00% 852
2018-05-16 2018-05-14 6.241 141 +0 0.00% 880
2018-05-15 2018-05-11 5.953 141 +0 0.00% 839
2018-05-14 2018-05-10 5.754 141 +0 0.00% 811
2018-05-11 2018-05-09 5.577 141 +0 0.00% 786
2018-05-10 2018-05-08 5.599 141 +0 0.00% 789
2018-05-09 2018-05-07 5.555 141 +0 0.00% 783
2018-05-08 2018-05-04 5.245 141 +0 0.00% 740
2018-05-07 2018-05-03 5.068 141 +0 0.00% 715
2018-05-04 2018-05-02 5.090 141 +0 0.00% 718
2018-05-03 2018-04-30 4.869 141 +0 0.00% 686
2018-05-02 2018-04-27 4.647 141 +0 0.00% 655
2018-04-30 2018-04-26 4.780 141 +0 0.00% 674
2018-04-27 2018-04-25 4.736 141 +0 0.00% 668
2018-04-26 2018-04-24 4.736 141 +0 0.00% 668
2018-04-25 2018-04-23 4.935 141 +0 0.00% 696
2018-04-24 2018-04-20 4.692 141 +0 0.00% 662
2018-04-23 2018-04-19 4.714 141 +0 0.00% 665
2018-04-20 2018-04-18 4.692 141 +0 0.00% 662
2018-04-19 2018-04-17 4.780 141 +0 0.00% 674
2018-04-18 2018-04-16 4.824 141 +0 0.00% 680
2018-04-17 2018-04-13 4.847 141 +0 0.00% 683
2018-04-16 2018-04-12 4.647 141 +0 0.00% 655
2018-04-13 2018-04-11 4.537 141 +0 0.00% 640
2018-04-12 2018-04-10 4.515 141 +0 0.00% 637
2018-04-11 2018-04-09 4.515 141 +0 0.00% 637
2018-04-10 2018-04-06 4.559 141 +0 0.00% 643
2018-04-09 2018-04-04 4.559 141 +0 0.00% 643
2018-04-06 2018-04-03 4.559 141 +0 0.00% 643
2018-04-04 2018-03-29 4.559 141 +0 0.00% 643
2018-04-03 2018-03-28 4.537 141 +0 0.00% 640
2018-03-29 2018-03-27 4.692 141 +0 0.00% 662
2018-03-28 2018-03-26 5.907 141 +0 0.00% 833
2018-03-27 2018-03-23 5.956 141 +15 0.00% 840
2018-03-26 2018-03-22 6.006 126 +0 0.00% 757
2018-03-23 2018-03-21 5.907 126 +0 0.00% 744
2018-03-22 2018-03-20 5.932 126 +0 0.00% 747
2018-03-21 2018-03-19 5.956 126 +0 0.00% 751
2018-03-20 2018-03-16 6.006 126 +0 0.00% 757
2018-03-19 2018-03-15 5.808 126 +0 0.00% 732
2018-03-16 2018-03-14 5.437 126 +0 0.00% 685
2018-03-15 2018-03-13 5.487 126 +0 0.00% 691
2018-03-14 2018-03-12 5.512 126 +0 0.00% 694
2018-03-13 2018-03-09 5.561 126 +0 0.00% 701
2018-03-12 2018-03-08 5.561 126 +0 0.00% 701
2018-03-09 2018-03-07 5.610 126 +0 0.00% 707
2018-03-08 2018-03-06 5.709 126 +0 0.00% 719
2018-03-07 2018-03-05 5.314 126 +0 0.00% 670
2018-03-06 2018-03-02 5.166 126 +0 0.00% 651
2018-03-05 2018-03-01 5.190 126 +0 0.00% 654
2018-03-02 2018-02-28 5.190 126 +0 0.00% 654
2018-03-01 2018-02-27 5.141 126 +0 0.00% 648
2018-02-28 2018-02-26 5.190 126 +0 0.00% 654
2018-02-27 2018-02-23 5.067 126 +0 0.00% 638
2018-02-26 2018-02-22 5.017 126 +0 0.00% 632
2018-02-23 2018-02-21 4.968 126 +0 0.00% 626
2018-02-22 2018-02-20 4.894 126 +0 0.00% 617
2018-02-21 2018-02-15 4.844 126 +0 0.00% 610
2018-02-20 2018-02-13 4.820 126 +0 0.00% 607
2018-02-14 2018-02-12 4.721 126 +0 0.00% 595
2018-02-13 2018-02-09 4.745 126 +0 0.00% 598
2018-02-12 2018-02-08 4.968 126 +0 0.00% 626
2018-02-09 2018-02-07 4.721 126 +0 0.00% 595
2018-02-08 2018-02-06 4.820 126 +0 0.00% 607
2018-02-07 2018-02-05 5.141 126 +0 0.00% 648
2018-02-06 2018-02-02 5.067 126 +0 0.00% 638
2018-02-05 2018-02-01 4.993 126 +0 0.00% 629
2018-02-02 2018-01-31 4.943 126 +0 0.00% 623
2018-02-01 2018-01-30 4.795 126 +0 0.00% 604
2018-01-31 2018-01-29 4.869 126 +0 0.00% 613
2018-01-30 2018-01-26 4.918 126 +0 0.00% 620
2018-01-29 2018-01-25 4.894 126 +0 0.00% 617
2018-01-26 2018-01-24 4.943 126 +0 0.00% 623
2018-01-25 2018-01-23 5.141 126 +0 0.00% 648
2018-01-24 2018-01-22 4.943 126 +0 0.00% 623
2018-01-23 2018-01-19 4.770 126 +0 0.00% 601
2018-01-22 2018-01-18 4.795 126 +0 0.00% 604
2018-01-19 2018-01-17 4.795 126 +0 0.00% 604
2018-01-18 2018-01-16 4.820 126 +0 0.00% 607
2018-01-17 2018-01-15 4.795 126 +0 0.00% 604
2018-01-16 2018-01-12 4.820 126 +0 0.00% 607
2018-01-15 2018-01-11 4.795 126 +0 0.00% 604
2018-01-12 2018-01-10 4.820 126 +0 0.00% 607
2018-01-11 2018-01-09 4.820 126 +0 0.00% 607
2018-01-10 2018-01-08 4.844 126 +0 0.00% 610
2018-01-09 2018-01-05 4.745 126 +0 0.00% 598
2018-01-08 2018-01-04 4.696 126 +0 0.00% 592
2018-01-05 2018-01-03 4.523 126 +0 0.00% 570
2018-01-04 2018-01-02 4.548 126 +0 0.00% 573
2018-01-03 2017-12-29 4.523 126 +0 0.00% 570
2018-01-02 2017-12-28 4.622 126 +0 0.00% 582
2017-12-29 2017-12-27 4.548 126 +0 0.00% 573
2017-12-28 2017-12-22 4.375 126 +0 0.00% 551
2017-12-27 2017-12-21 4.375 126 +0 0.00% 551
2017-12-22 2017-12-20 4.375 126 +0 0.00% 551
2017-12-21 2017-12-19 4.449 126 +0 0.00% 561
2017-12-20 2017-12-18 4.424 126 +0 0.00% 557
2017-12-19 2017-12-15 4.399 126 +0 0.00% 554
2017-12-18 2017-12-14 4.276 126 +0 0.00% 539
2017-12-15 2017-12-13 4.276 126 +0 0.00% 539
2017-12-14 2017-12-12 4.276 126 +0 0.00% 539
2017-12-13 2017-12-11 4.301 126 +0 0.00% 542
2017-12-12 2017-12-08 4.301 126 +0 0.00% 542
2017-12-11 2017-12-07 4.226 126 +0 0.00% 533
2017-12-08 2017-12-06 4.202 126 +0 0.00% 529
2017-12-07 2017-12-05 4.325 126 +0 0.00% 545
2017-12-06 2017-12-04 4.325 126 +0 0.00% 545
2017-12-05 2017-12-01 4.226 126 +0 0.00% 533
2017-12-04 2017-11-30 4.251 126 +0 0.00% 536
2017-12-01 2017-11-29 4.325 126 +0 0.00% 545
2017-11-30 2017-11-28 4.325 126 +0 0.00% 545
2017-11-29 2017-11-27 4.350 126 +0 0.00% 548
2017-11-28 2017-11-24 4.325 126 +0 0.00% 545
2017-11-27 2017-11-23 4.375 126 +0 0.00% 551
2017-11-24 2017-11-22 4.399 126 +0 0.00% 554
2017-11-23 2017-11-21 4.251 126 +0 0.00% 536
2017-11-22 2017-11-20 4.399 126 +0 0.00% 554
2017-11-21 2017-11-17 4.325 126 +0 0.00% 545
2017-11-20 2017-11-16 4.325 126 +0 0.00% 545
2017-11-17 2017-11-15 4.449 126 +0 0.00% 561
2017-11-16 2017-11-14 4.449 126 +0 0.00% 561
2017-11-15 2017-11-13 4.523 126 +0 0.00% 570
2017-11-14 2017-11-10 4.548 126 +0 0.00% 573
2017-11-13 2017-11-09 4.597 126 +0 0.00% 579
2017-11-10 2017-11-08 4.597 126 +0 0.00% 579
2017-11-09 2017-11-07 4.597 126 +0 0.00% 579
2017-11-08 2017-11-06 4.548 126 +0 0.00% 573
2017-11-07 2017-11-03 4.622 126 +0 0.00% 582
2017-11-06 2017-11-02 4.622 126 +0 0.00% 582
2017-11-03 2017-11-01 4.647 126 +0 0.00% 585
2017-11-02 2017-10-31 4.647 126 +0 0.00% 585
2017-11-01 2017-10-30 4.622 126 +0 0.00% 582
2017-10-31 2017-10-27 4.622 126 +0 0.00% 582
2017-10-30 2017-10-26 4.647 126 +0 0.00% 585
2017-10-27 2017-10-25 4.745 126 +0 0.00% 598
2017-10-26 2017-10-24 4.745 126 +0 0.00% 598
2017-10-25 2017-10-23 4.795 126 +0 0.00% 604
2017-10-24 2017-10-20 4.820 126 +0 0.00% 607
2017-10-23 2017-10-19 4.820 126 +0 0.00% 607
2017-10-20 2017-10-18 4.795 126 +0 0.00% 604
2017-10-19 2017-10-17 4.894 126 +0 0.00% 617
2017-10-18 2017-10-16 4.943 126 +0 0.00% 623
2017-10-17 2017-10-13 4.968 126 +0 0.00% 626
2017-10-16 2017-10-12 4.943 126 +0 0.00% 623
2017-10-13 2017-10-11 4.918 126 +0 0.00% 620
2017-10-12 2017-10-10 5.017 126 +0 0.00% 632
2017-10-11 2017-10-09 5.091 126 +0 0.00% 642
2017-10-10 2017-10-06 5.067 126 +0 0.00% 638
2017-10-09 2017-10-04 5.067 126 +0 0.00% 638
2017-10-06 2017-10-03 5.067 126 +0 0.00% 638
2017-10-04 2017-09-29 5.116 126 +0 0.00% 645
2017-10-03 2017-09-28 5.067 126 +0 0.00% 638
2017-09-29 2017-09-27 4.918 126 +0 0.00% 620
2017-09-28 2017-09-26 4.918 126 +0 0.00% 620
2017-09-27 2017-09-25 4.869 126 +0 0.00% 613
2017-09-26 2017-09-22 4.918 126 +0 0.00% 620
2017-09-25 2017-09-21 4.943 126 +0 0.00% 623
2017-09-22 2017-09-20 4.918 126 +0 0.00% 620
2017-09-21 2017-09-19 4.820 126 +0 0.00% 607
2017-09-20 2017-09-18 4.820 126 +0 0.00% 607
2017-09-19 2017-09-15 4.795 126 +0 0.00% 604
2017-09-18 2017-09-14 4.894 126 +0 0.00% 617
2017-09-15 2017-09-13 4.869 126 +0 0.00% 613
2017-09-14 2017-09-12 4.844 126 +0 0.00% 610
2017-09-13 2017-09-11 4.918 126 +0 0.00% 620
2017-09-12 2017-09-08 4.894 126 +0 0.00% 617
2017-09-11 2017-09-07 4.869 126 +0 0.00% 613
2017-09-08 2017-09-06 4.918 126 +0 0.00% 620
2017-09-07 2017-09-05 5.017 126 +0 0.00% 632
2017-09-06 2017-09-04 6.329 126 +0 0.00% 797
2017-09-05 2017-09-01 6.246 126 +14 0.00% 787
2017-09-04 2017-08-31 6.246 112 +0 0.00% 700
2017-09-01 2017-08-30 6.218 112 +0 0.00% 696
2017-08-31 2017-08-29 6.135 112 +0 0.00% 687
2017-08-30 2017-08-28 6.135 112 +0 0.00% 687
2017-08-29 2017-08-25 6.218 112 +0 0.00% 696
2017-08-28 2017-08-24 6.246 112 +0 0.00% 700
2017-08-25 2017-08-22 6.385 112 +0 0.00% 715
2017-08-24 2017-08-21 6.274 112 +0 0.00% 703
2017-08-22 2017-08-18 6.024 112 +0 0.00% 675
2017-08-21 2017-08-17 5.691 112 +0 0.00% 637
2017-08-18 2017-08-16 5.691 112 +0 0.00% 637
2017-08-17 2017-08-15 5.663 112 +0 0.00% 634
2017-08-16 2017-08-14 5.691 112 +0 0.00% 637
2017-08-15 2017-08-11 5.552 112 +0 0.00% 622
2017-08-14 2017-08-10 5.607 112 +0 0.00% 628
2017-08-11 2017-08-09 5.718 112 +0 0.00% 640
2017-08-10 2017-08-08 5.718 112 +0 0.00% 640
2017-08-09 2017-08-07 5.635 112 +0 0.00% 631
2017-08-08 2017-08-04 5.663 112 +0 0.00% 634
2017-08-07 2017-08-03 5.552 112 +0 0.00% 622
2017-08-04 2017-08-02 5.635 112 +0 0.00% 631
2017-08-03 2017-08-01 5.802 112 +0 0.00% 650
2017-08-02 2017-07-31 5.802 112 +0 0.00% 650
2017-08-01 2017-07-28 5.802 112 +0 0.00% 650
2017-07-31 2017-07-27 5.885 112 +0 0.00% 659
2017-07-28 2017-07-26 5.802 112 +0 0.00% 650
2017-07-27 2017-07-25 5.941 112 +0 0.00% 665
2017-07-26 2017-07-24 5.996 112 +0 0.00% 672
2017-07-25 2017-07-21 6.024 112 +0 0.00% 675
2017-07-24 2017-07-20 6.024 112 +0 0.00% 675
2017-07-21 2017-07-19 6.024 112 +0 0.00% 675
2017-07-20 2017-07-18 6.079 112 +0 0.00% 681
2017-07-19 2017-07-17 5.941 112 +0 0.00% 665
2017-07-18 2017-07-14 5.885 112 +0 0.00% 659
2017-07-17 2017-07-13 5.802 112 +0 0.00% 650
2017-07-14 2017-07-12 5.830 112 +0 0.00% 653
2017-07-13 2017-07-11 5.830 112 +0 0.00% 653
2017-07-12 2017-07-10 5.774 112 +0 0.00% 647
2017-07-11 2017-07-07 5.802 112 +0 0.00% 650
2017-07-10 2017-07-06 5.746 112 +0 0.00% 644
2017-07-07 2017-07-05 5.746 112 +0 0.00% 644
2017-07-06 2017-07-04 5.746 112 +0 0.00% 644
2017-07-05 2017-07-03 5.774 112 +0 0.00% 647
2017-07-04 2017-06-30 5.718 112 +0 0.00% 640
2017-07-03 2017-06-29 5.802 112 +0 0.00% 650
2017-06-30 2017-06-28 5.830 112 +0 0.00% 653
2017-06-29 2017-06-27 5.857 112 +0 0.00% 656
2017-06-28 2017-06-26 5.802 112 +0 0.00% 650
2017-06-27 2017-06-23 5.857 112 +0 0.00% 656
2017-06-26 2017-06-22 5.857 112 +0 0.00% 656
2017-06-23 2017-06-21 5.830 112 +0 0.00% 653
2017-06-22 2017-06-20 6.079 112 +0 0.00% 681
2017-06-21 2017-06-19 5.830 112 +0 0.00% 653
2017-06-20 2017-06-16 5.802 112 +0 0.00% 650
2017-06-19 2017-06-15 5.774 112 +0 0.00% 647
2017-06-16 2017-06-14 5.885 112 +0 0.00% 659
2017-06-15 2017-06-13 5.996 112 +0 0.00% 672
2017-06-14 2017-06-12 5.968 112 +0 0.00% 668
2017-06-13 2017-06-09 6.163 112 +0 0.00% 690
2017-06-12 2017-06-08 6.024 112 +0 0.00% 675
2017-06-09 2017-06-07 6.107 112 +0 0.00% 684
2017-06-08 2017-06-06 6.107 112 +0 0.00% 684
2017-06-07 2017-06-05 6.163 112 +0 0.00% 690
2017-06-06 2017-06-02 6.163 112 +0 0.00% 690
2017-06-05 2017-06-01 5.968 112 +0 0.00% 668
2017-06-02 2017-05-31 6.024 112 +0 0.00% 675
2017-06-01 2017-05-29 5.968 112 +0 0.00% 668
2017-05-31 2017-05-26 5.968 112 +0 0.00% 668
2017-05-29 2017-05-25 5.885 112 +0 0.00% 659
2017-05-26 2017-05-24 5.718 112 +0 0.00% 640
2017-05-25 2017-05-23 5.691 112 +0 0.00% 637
2017-05-24 2017-05-22 5.746 112 +0 0.00% 644
2017-05-23 2017-05-19 5.913 112 +0 0.00% 662
2017-05-22 2017-05-18 6.107 112 +0 0.00% 684
2017-05-19 2017-05-17 8.370 112 +0 0.00% 937
2017-05-18 2017-05-16 8.370 112 +0 0.00% 937
2017-05-17 2017-05-15 8.370 112 +0 0.00% 937
2017-05-16 2017-05-12 8.370 112 +0 0.00% 937
2017-05-15 2017-05-11 8.370 112 +0 0.00% 937
2017-05-12 2017-05-10 8.370 112 +0 0.00% 937
2017-05-11 2017-05-09 8.370 112 +0 0.00% 937
2017-05-10 2017-05-08 8.370 112 +112 0.00% 937
2016-11-01 2016-10-28 8.339 0 -32,737
2016-09-27 2016-09-23 8.125 32,737 -3,274 0.01% 266,001
2016-09-21 2016-09-19 7.301 36,011 +3,274 0.01% 262,904
2016-09-15 2016-09-13 6.140 32,737 +32,737 0.01% 201,001
2015-09-16 2015-09-14 4.444 0 -1,497
2015-09-11 2015-09-09 4.677 1,497 +1,497 0.00% 7,002
2015-03-27 2015-03-25 5.502 0 -5,925
2015-03-17 2015-03-13 5.131 5,925 -8,888 0.00% 30,400
2015-03-12 2015-03-10 4.928 14,813 +14,813 0.00% 73,001
2015-03-10 2015-03-06 5.367 0 -8,888
2015-03-04 2015-03-02 4.793 8,888 +8,888 0.00% 42,602
2015-02-02 2015-01-29 4.624 0 -5,925
2015-01-27 2015-01-23 3.814 5,925 -8,888 0.00% 22,600
2015-01-08 2015-01-06 3.544 14,813 -11,850 0.00% 52,501
2014-12-23 2014-12-19 2.532 26,663 -8,887 0.01% 67,500
2014-09-23 2014-09-19 2.869 35,550 -14,813 0.01% 101,999
2014-09-15 2014-09-11 2.835 50,363 +14,813 0.01% 142,799
2014-08-18 2014-08-14 2.903 35,550 -5,926 0.01% 103,199
2014-08-12 2014-08-08 2.734 41,476 +5,926 0.01% 113,401
2014-06-20 2014-06-18 2.633 35,550 -14,813 0.01% 93,599
2014-06-16 2014-06-12 2.498 50,363 +14,813 0.01% 125,800
2014-02-27 2014-02-25 2.802 35,550 -5,926 0.01% 99,599
2014-02-19 2014-02-17 2.802 41,476 +5,926 0.01% 116,201
2013-12-19 2013-12-17 3.004 35,550 +11,850 0.01% 106,799
2013-09-11 2013-09-09 2.937 23,700 -8,888 0.01% 69,599
2013-08-19 2013-08-15 3.105 32,588 +8,888 0.01% 101,200
2013-05-28 2013-05-24 3.511 23,700 +230 0.01% 83,207
2013-05-27 2013-05-23 3.545 23,470 +8,801 0.01% 83,199
2013-05-09 2013-05-07 3.511 14,669 -5,867 0.00% 51,500
2013-04-26 2013-04-24 3.306 20,536 +5,867 0.01% 67,899
2013-04-25 2013-04-23 3.204 14,669 -5,867 0.00% 47,000
2013-04-15 2013-04-11 3.204 20,536 +5,867 0.01% 65,799
2013-02-01 2013-01-30 4.090 14,669 -5,867 0.00% 60,000
2013-01-25 2013-01-23 4.056 20,536 -2,934 0.01% 83,298
2013-01-24 2013-01-22 3.988 23,470 -8,802 0.01% 93,599
2013-01-16 2013-01-14 4.022 32,272 -5,867 0.01% 129,802
2013-01-15 2013-01-11 4.022 38,139 +11,735 0.01% 153,400
2013-01-14 2013-01-10 4.090 26,404 +8,801 0.01% 108,000
2013-01-10 2013-01-08 4.124 17,603 -26,404 0.00% 72,601
2013-01-09 2013-01-07 3.954 44,007 +8,802 0.01% 174,001
2013-01-08 2013-01-04 3.988 35,205 +5,867 0.01% 140,399
2013-01-07 2013-01-03 3.920 29,338 +5,868 0.01% 115,001
2013-01-04 2013-01-02 3.920 23,470 +14,669 0.01% 91,999
2013-01-02 2012-12-27 3.818 8,801 -7,335 0.00% 33,599
2012-12-28 2012-12-24 3.818 16,136 +7,335 0.00% 61,601
2012-12-18 2012-12-14 3.784 8,801 -8,802 0.00% 33,299
2012-11-09 2012-11-07 3.681 17,603 +5,868 0.00% 64,801
2012-11-01 2012-10-30 3.613 11,735 +2,934 0.00% 42,400
2012-10-30 2012-10-26 3.988 8,801 -8,802 0.00% 35,099
2012-10-29 2012-10-25 3.954 17,603 -5,867 0.00% 69,601
2012-10-25 2012-10-22 3.920 23,470 +5,867 0.01% 91,999
2012-10-05 2012-10-03 3.852 17,603 -5,867 0.00% 67,801
2012-10-04 2012-09-28 3.681 23,470 +8,801 0.01% 86,399
2012-09-27 2012-09-25 3.545 14,669 -5,867 0.00% 52,000
2012-09-20 2012-09-18 3.613 20,536 -23,471 0.01% 74,198
2012-09-19 2012-09-17 3.443 44,007 -5,867 0.01% 151,501
2012-09-17 2012-09-13 3.102 49,874 +5,867 0.01% 154,699
2012-09-14 2012-09-12 3.136 44,007 +5,868 0.01% 138,001
2012-09-04 2012-08-31 3.067 38,139 +419 0.01% 116,985
2012-08-15 2012-08-13 3.274 37,720 -29,015 0.01% 123,500
2012-08-14 2012-08-10 3.412 66,735 +5,803 0.02% 227,699
2012-08-10 2012-08-08 3.378 60,932 +2,901 0.02% 205,799
2012-08-09 2012-08-07 3.033 58,031 -5,803 0.02% 176,001
2012-08-07 2012-08-03 2.964 63,834 +29,016 0.02% 189,200
2012-07-31 2012-07-27 2.826 34,818 +5,803 0.01% 98,399
2012-07-30 2012-07-26 2.757 29,015 -5,803 0.01% 79,999
2012-07-11 2012-07-09 3.171 34,818 -5,804 0.01% 110,399
2012-07-09 2012-07-05 3.136 40,622 -8,704 0.01% 127,401
2012-07-05 2012-07-03 3.171 49,326 -17,409 0.01% 156,400
2012-06-29 2012-06-27 3.171 66,735 -8,705 0.02% 211,599
2012-06-28 2012-06-26 3.205 75,440 +8,705 0.02% 241,800
2012-06-21 2012-06-19 3.446 66,735 +12,766 0.02% 229,999
2012-06-19 2012-06-15 3.274 53,969 -5,803 0.01% 176,701
2012-06-14 2012-06-12 3.343 59,772 +10,446 0.02% 199,821
2012-06-04 2012-05-31 3.343 49,326 +20,311 0.01% 164,899
2012-05-31 2012-05-29 3.446 29,015 +5,803 0.01% 99,999
2012-05-30 2012-05-28 3.309 23,212 -5,803 0.01% 76,799
2012-05-29 2012-05-25 3.274 29,015 +5,803 0.01% 94,999
2012-05-21 2012-05-17 3.515 23,212 +2,901 0.01% 81,599
2012-05-18 2012-05-16 3.619 20,311 -14,507 0.01% 73,501
2012-05-08 2012-05-04 3.584 34,818 +5,803 0.01% 124,798
2012-05-07 2012-05-03 3.584 29,015 +8,704 0.01% 103,999
2012-05-04 2012-05-02 3.688 20,311 -5,803 0.01% 74,901
2012-05-03 2012-04-30 3.653 26,114 +5,803 0.01% 95,401
2012-04-20 2012-04-18 3.826 20,311 -5,803 0.01% 77,701
2012-03-27 2012-03-23 3.894 26,114 -17,409 0.01% 101,701
2012-03-26 2012-03-22 3.688 43,523 +5,803 0.01% 160,500
2012-03-23 2012-03-21 3.791 37,720 +5,803 0.01% 143,000
2012-03-22 2012-03-20 3.860 31,917 +2,902 0.01% 123,200
2012-03-21 2012-03-19 3.998 29,015 +2,901 0.01% 115,998
2012-03-20 2012-03-16 3.826 26,114 +2,902 0.01% 99,901
2012-03-19 2012-03-15 4.067 23,212 -17,410 0.01% 94,399
2012-03-16 2012-03-14 3.481 40,622 -29,015 0.01% 141,402
2012-03-15 2012-03-13 3.205 69,637 -14,508 0.02% 223,200
2012-02-27 2012-02-23 2.826 84,145 -2,901 0.02% 237,801
2012-02-24 2012-02-22 2.792 87,046 -8,705 0.02% 243,000
2012-02-23 2012-02-21 2.585 95,751 +8,705 0.03% 247,501
2012-02-13 2012-02-09 2.206 87,046 -11,606 0.02% 192,000
2012-02-09 2012-02-07 2.137 98,652 +11,606 0.03% 210,799
2011-12-30 2011-12-28 1.827 87,046 -5,803 0.02% 159,000
2011-12-02 2011-11-30 1.964 92,849 -14,508 0.03% 182,400
2011-11-25 2011-11-23 1.999 107,357 -8,705 0.03% 214,600
2011-11-21 2011-11-17 2.206 116,062 +5,804 0.03% 256,001
2011-11-14 2011-11-10 2.171 110,258 -5,804 0.03% 239,399
2011-11-11 2011-11-09 2.344 116,062 -31,916 0.03% 272,001
2011-11-09 2011-11-07 2.240 147,978 +11,606 0.04% 331,499
2011-11-07 2011-11-03 2.275 136,372 -8,705 0.04% 310,199
2011-11-03 2011-11-01 2.413 145,077 +8,705 0.04% 350,000
2011-11-01 2011-10-28 2.378 136,372 +8,704 0.04% 324,299
2011-10-28 2011-10-26 2.550 127,668 +49,326 0.04% 325,601
2011-05-23 2011-05-19 2.826 78,342 -5,803 0.02% 221,401
2011-05-20 2011-05-18 2.757 84,145 -8,704 0.02% 232,001
2011-05-06 2011-05-04 2.757 92,849 -2,902 0.03% 255,999
2011-04-21 2011-04-19 2.929 95,751 -5,803 0.03% 280,501
2011-04-19 2011-04-15 2.964 101,554 -8,704 0.03% 301,000
2011-04-15 2011-04-13 2.895 110,258 +5,803 0.03% 319,199
2011-04-14 2011-04-12 2.895 104,455 -2,902 0.03% 302,399
2011-04-08 2011-04-06 2.895 107,357 +11,606 0.03% 310,800
2011-04-06 2011-04-01 2.654 95,751 -2,901 0.03% 254,101
2011-03-28 2011-03-24 2.757 98,652 +5,803 0.03% 271,999
2011-03-14 2011-03-10 2.895 92,849 -14,508 0.03% 268,799
2011-02-24 2011-02-22 2.964 107,357 +8,705 0.03% 318,200
2011-02-15 2011-02-11 3.378 98,652 +14,507 0.03% 333,199
2011-02-07 2011-01-31 3.343 84,145 +5,803 0.02% 281,301
2011-01-31 2011-01-27 3.412 78,342 -8,704 0.02% 267,302
2011-01-28 2011-01-26 3.412 87,046 +5,803 0.02% 296,999
2011-01-27 2011-01-25 3.412 81,243 +5,803 0.02% 277,200
2011-01-24 2011-01-20 3.550 75,440 +5,803 0.02% 267,800
2011-01-20 2011-01-18 3.688 69,637 -17,409 0.02% 256,800
2011-01-19 2011-01-17 3.653 87,046 -5,803 0.02% 317,999
2011-01-14 2011-01-12 3.584 92,849 +5,803 0.03% 332,799
2011-01-13 2011-01-11 3.619 87,046 -11,606 0.02% 314,999
2011-01-11 2011-01-07 3.584 98,652 -14,508 0.03% 353,599
2011-01-06 2011-01-04 3.446 113,160 +8,705 0.03% 390,000
2011-01-05 2011-01-03 3.378 104,455 -8,705 0.03% 352,799
2011-01-03 2010-12-29 3.205 113,160 +8,705 0.03% 362,700
2010-12-29 2010-12-24 3.136 104,455 -5,803 0.03% 327,599
2010-12-23 2010-12-21 3.240 110,258 +5,803 0.03% 357,198
2010-12-07 2010-12-03 3.412 104,455 +5,803 0.03% 356,399
2010-11-30 2010-11-26 3.205 98,652 -2,902 0.03% 316,199
2010-11-25 2010-11-23 3.171 101,554 -2,901 0.03% 322,000
2010-11-24 2010-11-22 3.343 104,455 -14,508 0.03% 349,199
2010-11-16 2010-11-12 3.619 118,963 +5,803 0.03% 430,500
2010-11-15 2010-11-11 3.688 113,160 -5,803 0.03% 417,300
2010-11-12 2010-11-10 3.619 118,963 +5,803 0.03% 430,500
2010-11-11 2010-11-09 3.688 113,160 +5,803 0.03% 417,300
2010-11-08 2010-11-04 3.791 107,357 +14,508 0.03% 407,000
2010-11-05 2010-11-03 3.860 92,849 -2,902 0.03% 358,399
2010-11-04 2010-11-02 3.757 95,751 -14,507 0.03% 359,701
2010-11-03 2010-11-01 3.688 110,258 -17,410 0.03% 406,598
2010-11-01 2010-10-28 3.653 127,668 +5,803 0.04% 466,401
2010-10-29 2010-10-27 3.619 121,865 +29,016 0.03% 441,001
2010-10-28 2010-10-26 3.894 92,849 -11,606 0.03% 361,599
2010-10-27 2010-10-25 3.826 104,455 +5,803 0.03% 399,599
2010-10-26 2010-10-22 3.412 98,652 -5,803 0.03% 336,599
2010-10-21 2010-10-19 3.446 104,455 -14,508 0.03% 359,999
2010-10-18 2010-10-14 3.309 118,963 +11,606 0.03% 393,600
2010-10-15 2010-10-13 3.343 107,357 +8,705 0.03% 358,900
2010-10-14 2010-10-12 3.515 98,652 -14,508 0.03% 346,799
2010-10-12 2010-10-08 3.274 113,160 +14,508 0.03% 370,500
2010-10-07 2010-10-05 3.446 98,652 -14,508 0.03% 339,999
2010-09-10 2010-09-08 2.757 113,160 -11,606 0.03% 312,000
2010-09-08 2010-09-06 2.688 124,766 -22,922 0.03% 335,400
2010-09-07 2010-09-03 2.619 147,688 -290 0.04% 386,839
2010-09-03 2010-09-01 2.585 147,978 +23,212 0.04% 382,499
2010-08-10 2010-08-06 2.757 124,766 -5,803 0.03% 344,000
2010-08-06 2010-08-04 2.723 130,569 -8,705 0.04% 355,499
2010-08-05 2010-08-03 2.826 139,274 +17,409 0.04% 393,600
2010-07-28 2010-07-26 2.585 121,865 -14,507 0.03% 315,001
2010-07-15 2010-07-13 2.550 136,372 -20,311 0.04% 347,799
2010-07-13 2010-07-09 2.550 156,683 +20,311 0.04% 399,600
2010-07-12 2010-07-08 2.447 136,372 +2,901 0.04% 333,699
2010-07-05 2010-06-30 2.447 133,471 -2,901 0.04% 326,601
2010-06-29 2010-06-25 2.516 136,372 +14,507 0.04% 343,099
2010-06-24 2010-06-22 2.619 121,865 -29,015 0.03% 319,201
2010-06-23 2010-06-21 2.654 150,880 +5,803 0.04% 400,400
2010-06-18 2010-06-15 2.619 145,077 +20,311 0.04% 380,000
2010-06-17 2010-06-14 2.585 124,766 -29,016 0.03% 322,500
2010-06-10 2010-06-08 2.378 153,782 -29,015 0.04% 365,701
2010-06-03 2010-06-01 2.481 182,797 -14,508 0.05% 453,600
2010-06-01 2010-05-28 2.585 197,305 -20,310 0.05% 510,001
2010-05-31 2010-05-27 2.447 217,615 +23,212 0.06% 532,499
2010-05-26 2010-05-24 2.309 194,403 -8,705 0.05% 448,900
2010-05-19 2010-05-17 2.688 203,108 +14,508 0.06% 546,001
2010-05-18 2010-05-14 2.895 188,600 -23,212 0.05% 546,000
2010-05-17 2010-05-13 2.895 211,812 +8,704 0.06% 613,199
2010-05-13 2010-05-11 2.861 203,108 +14,508 0.06% 581,001
2010-05-12 2010-05-10 2.861 188,600 -5,803 0.05% 539,500
2010-05-07 2010-05-05 3.033 194,403 +8,705 0.05% 589,600
2010-05-05 2010-05-03 3.274 185,698 +34,818 0.05% 607,998
2010-04-27 2010-04-23 3.446 150,880 +14,508 0.04% 520,000
2010-04-23 2010-04-21 3.515 136,372 -8,705 0.04% 479,399
2010-04-22 2010-04-20 3.481 145,077 +2,902 0.04% 505,000
2010-04-21 2010-04-19 3.481 142,175 +5,803 0.04% 494,899
2010-04-20 2010-04-16 3.515 136,372 -8,125 0.04% 479,399
2010-04-19 2010-04-15 3.584 144,497 +5,803 0.04% 517,921
2010-04-16 2010-04-14 3.584 138,694 -6,383 0.04% 497,122
2010-04-15 2010-04-13 3.653 145,077 -5,803 0.04% 530,000
2010-04-14 2010-04-12 3.653 150,880 -2,902 0.04% 551,200
2010-04-13 2010-04-09 3.550 153,782 +5,804 0.04% 545,902
2010-04-12 2010-04-08 3.653 147,978 -5,804 0.04% 540,598
2010-04-08 2010-04-01 3.412 153,782 +8,705 0.04% 524,702
2010-04-07 2010-03-31 3.550 145,077 +5,803 0.04% 515,000
2010-04-01 2010-03-30 3.757 139,274 -8,704 0.04% 523,201
2010-03-31 2010-03-29 3.688 147,978 +5,803 0.04% 545,698
2010-03-30 2010-03-26 3.894 142,175 +5,803 0.04% 553,698
2010-03-29 2010-03-25 3.929 136,372 -5,803 0.04% 535,799
2010-03-26 2010-03-24 3.929 142,175 -14,508 0.04% 558,598
2010-03-25 2010-03-23 3.826 156,683 +34,818 0.04% 599,400
2010-03-24 2010-03-22 3.860 121,865 +2,902 0.03% 470,401
2010-03-23 2010-03-19 3.894 118,963 +69,637 0.03% 463,300
2010-03-22 2010-03-18 4.205 49,326 -14,508 0.01% 207,399
2010-03-19 2010-03-17 4.239 63,834 +8,705 0.02% 270,601
2010-03-18 2010-03-16 4.170 55,129 +26,114 0.02% 229,899
2010-03-17 2010-03-15 4.308 29,015 -107,357 0.01% 124,998
2010-03-16 2010-03-12 2.792 136,372 -40,622 0.04% 380,699
2010-03-15 2010-03-11 2.654 176,994 +40,622 0.05% 469,700
2010-03-12 2010-03-10 2.792 136,372 +29,015 0.04% 380,699
2010-03-11 2010-03-09 2.723 107,357 +58,031 0.03% 292,300
2010-03-08 2010-03-04 2.550 49,326 -23,212 0.01% 125,800
2010-02-26 2010-02-24 2.550 72,538 +2,901 0.02% 184,999
2010-02-25 2010-02-23 2.585 69,637 +5,803 0.02% 180,000
2010-02-24 2010-02-22 2.757 63,834 +63,834 0.02% 176,000
2009-06-22 2009-06-18 2.654 0 -5,276
2009-05-29 2009-05-26 2.123 5,276 -5,275 0.00% 11,201
2009-05-26 2009-05-22 2.085 10,551 -7,913 0.00% 22,000
2009-05-25 2009-05-21 1.801 18,464 -5,276 0.01% 33,249
2009-05-22 2009-05-20 1.820 23,740 +23,740 0.01% 43,200
2007-07-17 2007-07-13 4.132 0 -50,117
2007-07-16 2007-07-12 4.284 50,117 +10,551 0.02% 214,698
2007-07-12 2007-07-10 4.511 39,566 -52,756 0.01% 178,498
2007-07-05 2007-07-03 4.966 92,322 +55,393 0.03% 458,502
2007-06-26 2007-06-22 3.981 36,929 0.01% 147,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top