History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 -9,000
2022-11-28 2022-11-24 0.210 9,000 +9,000 0.00% 1,890
2021-10-19 2021-10-15 3.243 0 -34,896
2021-07-09 2021-07-07 3.389 34,896 +34,896 0.01% 118,261
2020-05-13 2020-05-11 2.510 0 -180,214
2020-04-17 2020-04-15 2.197 180,214 +143,406 0.03% 395,849
2020-04-16 2020-04-14 2.217 36,808 +36,808 0.01% 81,621
2020-03-31 2020-03-27 2.542 0 -117,016
2019-12-12 2019-12-10 2.713 117,016 +92,677 0.02% 317,501
2019-11-28 2019-11-26 2.777 24,339 +24,339 0.00% 67,599
2019-03-26 2019-03-22 6.462 0 -452
2018-12-20 2018-12-18 7.303 452 +452 0.00% 3,301
2018-10-10 2018-10-08 8.852 0 -1,807
2018-10-08 2018-10-04 8.985 1,807 -1,808 0.00% 16,236
2018-09-19 2018-09-17 8.963 3,615 +3,615 0.00% 32,401
2018-09-07 2018-09-05 8.963 0 -3,615
2018-08-23 2018-08-21 8.476 3,615 +3,615 0.00% 30,641
2018-08-08 2018-08-06 8.365 0 -4,067
2018-07-30 2018-07-26 7.790 4,067 +4,067 0.00% 31,682
2018-05-09 2018-05-07 5.555 0 -18,075
2018-05-08 2018-05-04 5.245 18,075 -9,037 0.00% 94,802
2018-04-18 2018-04-16 4.824 27,112 -14,460 0.00% 130,800
2018-03-28 2018-03-26 5.907 41,572 +7,230 0.01% 245,568
2018-03-27 2018-03-23 5.956 34,342 +3,592 0.01% 204,558
2018-03-22 2018-03-20 5.932 30,750 -2,427 0.01% 182,402
2018-03-21 2018-03-19 5.956 33,177 +12,138 0.01% 197,618
2018-03-20 2018-03-16 6.006 21,039 +6,473 0.00% 126,359
2018-03-19 2018-03-15 5.808 14,566 +2,428 0.00% 84,602
2018-01-24 2018-01-22 4.943 12,138 -1,618 0.00% 60,000
2018-01-09 2018-01-05 4.745 13,756 +1,618 0.00% 65,278
2017-11-17 2017-11-15 4.449 12,138 -6,878 0.00% 54,000
2017-10-13 2017-10-11 4.918 19,016 -8,497 0.00% 93,529
2017-10-11 2017-10-09 5.091 27,513 -4,046 0.01% 140,081
2017-10-09 2017-10-04 5.067 31,559 -2,832 0.01% 159,901
2017-10-06 2017-10-03 5.067 34,391 +11,329 0.01% 174,250
2017-10-04 2017-09-29 5.116 23,062 -2,832 0.00% 117,989
2017-10-03 2017-09-28 5.067 25,894 +13,756 0.01% 131,198
2017-09-21 2017-09-19 4.820 12,138 +12,138 0.00% 58,500
2017-09-05 2017-09-01 6.246 0 -3,602
2017-09-04 2017-08-31 6.246 3,602 +3,602 0.00% 22,498
2017-06-07 2017-06-05 6.163 0 -1,081
2017-05-25 2017-05-23 5.691 1,081 -360 0.00% 6,152
2017-05-22 2017-05-18 6.107 1,441 +1,441 0.00% 8,800
2017-01-24 2017-01-20 8.370 0 -5,565
2016-12-23 2016-12-21 8.400 5,565 +5,565 0.00% 46,748
2016-12-21 2016-12-19 8.339 0 -1,964
2016-12-14 2016-12-12 8.431 1,964 -3,274 0.00% 16,558
2016-12-13 2016-12-09 8.492 5,238 +5,238 0.00% 44,481
2016-10-13 2016-10-11 8.217 0 -3,274
2016-10-06 2016-10-04 8.278 3,274 +3,274 0.00% 27,103
2016-09-27 2016-09-23 8.125 0 -15,059
2016-09-20 2016-09-15 6.965 15,059 +1,310 0.00% 104,880
2016-09-14 2016-09-12 6.079 13,749 -32,737 0.00% 83,577
2016-09-13 2016-09-09 6.232 46,486 -29,136 0.01% 289,678
2016-09-12 2016-09-08 6.415 75,622 +29,136 0.02% 485,099
2016-09-08 2016-09-06 6.262 46,486 -49,106 0.01% 291,098
2016-08-29 2016-08-25 5.407 95,592 -105,740 0.02% 516,842
2016-08-26 2016-08-24 5.162 201,332 +3,274 0.05% 1,039,352
2016-08-25 2016-08-23 5.101 198,058 +40,266 0.05% 1,010,351
2016-08-24 2016-08-22 4.949 157,792 +6,548 0.04% 780,842
2016-08-23 2016-08-19 5.407 151,244 -1,637 0.04% 817,739
2016-08-19 2016-08-17 5.957 152,881 -3,601 0.04% 910,650
2016-08-10 2016-08-08 5.895 156,482 +6,547 0.04% 922,540
2016-08-03 2016-07-29 5.926 149,935 +9,821 0.04% 888,522
2016-07-28 2016-07-26 5.987 140,114 +6,548 0.03% 838,882
2016-07-25 2016-07-21 6.079 133,566 -328 0.03% 811,918
2016-07-21 2016-07-19 6.018 133,894 -1,636 0.03% 805,732
2016-07-20 2016-07-18 6.048 135,530 -6,548 0.03% 819,717
2016-07-19 2016-07-15 5.865 142,078 +22,916 0.03% 833,281
2016-07-13 2016-07-11 5.957 119,162 +982 0.03% 709,800
2016-07-12 2016-07-08 6.018 118,180 +19,642 0.03% 711,170
2016-07-11 2016-07-07 6.323 98,538 +3,274 0.02% 623,071
2016-07-08 2016-07-06 6.323 95,264 -6,548 0.02% 602,369
2016-07-06 2016-07-04 6.140 101,812 +3,274 0.03% 625,113
2016-07-05 2016-06-30 6.170 98,538 -3,274 0.02% 608,021
2016-07-04 2016-06-29 5.651 101,812 +9,821 0.03% 575,352
2016-06-30 2016-06-28 5.895 91,991 +78,896 0.02% 542,333
2016-06-27 2016-06-23 4.521 13,095 +6,548 0.00% 59,201
2016-06-23 2016-06-21 4.765 6,547 +6,547 0.00% 31,198
2016-06-06 2016-06-02 5.847 0 -1,309
2016-06-03 2016-06-01 5.646 1,309 +1,309 0.00% 7,391
2016-05-23 2016-05-19 5.078 0 -135,287
2016-05-20 2016-05-18 5.078 135,287 -135,288 0.04% 687,038
2016-05-19 2016-05-17 5.112 270,575 +11,374 0.07% 1,383,122
2016-05-17 2016-05-13 5.045 259,201 +29,931 0.07% 1,307,660
2016-05-13 2016-05-11 5.112 229,270 +74,827 0.06% 1,171,980
2016-05-11 2016-05-09 5.078 154,443 +29,931 0.04% 784,320
2016-05-10 2016-05-06 5.078 124,512 +14,965 0.03% 632,319
2016-05-04 2016-04-29 5.045 109,547 +38,910 0.03% 552,661
2016-04-27 2016-04-25 5.179 70,637 -2,993 0.02% 365,801
2016-04-18 2016-04-14 5.112 73,630 +599 0.02% 376,381
2016-04-13 2016-04-11 4.978 73,031 +5,986 0.02% 363,559
2016-04-05 2016-03-31 5.179 67,045 -13,170 0.02% 347,200
2016-04-01 2016-03-30 5.145 80,215 -16,761 0.02% 412,722
2016-03-31 2016-03-29 4.978 96,976 -24,244 0.03% 482,761
2016-03-30 2016-03-24 4.845 121,220 +68,841 0.03% 587,251
2016-03-23 2016-03-21 4.677 52,379 +29,931 0.01% 245,000
2016-03-18 2016-03-16 4.744 22,448 -299 0.01% 106,499
2016-03-16 2016-03-14 4.744 22,747 -3,891 0.01% 107,918
2016-03-15 2016-03-11 4.845 26,638 -1,796 0.01% 129,048
2016-02-29 2016-02-25 4.611 28,434 -29,931 0.01% 131,099
2016-02-25 2016-02-23 4.544 58,365 -29,931 0.02% 265,200
2016-02-24 2016-02-22 4.544 88,296 +29,931 0.02% 401,200
2016-01-04 2015-12-29 4.644 58,365 +1,796 0.02% 271,050
2015-12-29 2015-12-24 4.310 56,569 +29,931 0.02% 243,809
2015-12-22 2015-12-18 3.876 26,638 -2,994 0.01% 103,238
2015-10-09 2015-10-07 4.510 29,632 -3,591 0.01% 133,652
2015-10-07 2015-10-05 4.277 33,223 -1,497 0.01% 142,079
2015-09-23 2015-09-21 4.310 34,720 +4,490 0.01% 149,641
2015-09-22 2015-09-18 4.477 30,230 +3,592 0.01% 135,339
2015-09-16 2015-09-14 4.444 26,638 +2,993 0.01% 118,368
2015-09-11 2015-09-09 4.677 23,645 +20,951 0.01% 110,598
2015-07-15 2015-07-13 4.945 2,694 -59,861 0.00% 13,321
2015-07-13 2015-07-09 4.176 62,555 +61,358 0.02% 261,248
2015-07-10 2015-07-08 3.775 1,197 -4,789 0.00% 4,519
2015-07-08 2015-07-06 4.644 5,986 +5,986 0.00% 27,799
2015-06-17 2015-06-15 5.713 0 -2,993
2015-06-11 2015-06-09 5.580 2,993 +2,993 0.00% 16,700
2015-06-04 2015-06-02 6.081 0 -2,993
2015-06-02 2015-05-29 6.315 2,993 +2,993 0.00% 18,899
2015-06-01 2015-05-28 6.616 0 -11,374
2015-05-29 2015-05-27 6.582 11,374 +709 0.00% 74,866
2015-05-28 2015-05-26 6.008 10,665 -4,444 0.00% 64,079
2015-05-27 2015-05-22 5.536 15,109 -12,146 0.00% 83,640
2015-05-26 2015-05-21 5.502 27,255 +1,481 0.01% 149,958
2015-05-22 2015-05-20 5.671 25,774 +10,369 0.01% 146,159
2015-05-21 2015-05-19 5.705 15,405 +15,405 0.00% 87,879
2015-05-20 2015-05-18 5.671 0 -38,513
2015-05-15 2015-05-13 6.211 38,513 +2,963 0.01% 239,200
2015-05-11 2015-05-07 6.548 35,550 +2,962 0.01% 232,797
2015-05-07 2015-05-05 6.818 32,588 +5,925 0.01% 222,200
2015-05-04 2015-04-29 7.021 26,663 -3,259 0.01% 187,201
2015-04-29 2015-04-27 7.055 29,922 -1,185 0.01% 211,092
2015-04-28 2015-04-24 7.291 31,107 +4,740 0.01% 226,802
2015-04-23 2015-04-21 7.595 26,367 -2,962 0.01% 200,253
2015-04-22 2015-04-20 8.202 29,329 +11,850 0.01% 240,569
2015-04-17 2015-04-15 6.548 17,479 -4,444 0.00% 114,460
2015-04-16 2015-04-14 6.447 21,923 -23,700 0.01% 141,341
2015-04-15 2015-04-13 7.055 45,623 -33,477 0.01% 321,859
2015-04-14 2015-04-10 7.291 79,100 -14,813 0.02% 576,721
2015-04-13 2015-04-09 5.637 93,913 +2,963 0.03% 529,393
2015-04-10 2015-04-08 5.671 90,950 -8,295 0.02% 515,760
2015-04-09 2015-04-02 5.738 99,245 +39,698 0.03% 569,499
2015-04-08 2015-04-01 5.873 59,547 +14,813 0.02% 349,740
2015-04-02 2015-03-31 6.008 44,734 +2,370 0.01% 268,778
2015-04-01 2015-03-30 6.076 42,364 -8,888 0.01% 257,398
2015-03-31 2015-03-27 5.468 51,252 -27,255 0.01% 280,260
2015-03-30 2015-03-26 5.671 78,507 -30,811 0.02% 445,198
2015-03-27 2015-03-25 5.502 109,318 +4,740 0.03% 601,471
2015-03-25 2015-03-23 4.928 104,578 +4,740 0.03% 515,382
2015-03-23 2015-03-19 4.894 99,838 +29,626 0.03% 488,652
2015-03-20 2015-03-18 4.861 70,212 -889 0.02% 341,279
2015-03-17 2015-03-13 5.131 71,101 +5,925 0.02% 364,800
2015-03-16 2015-03-12 4.928 65,176 +5,925 0.02% 321,201
2015-03-12 2015-03-10 4.928 59,251 -22,219 0.02% 292,001
2015-03-11 2015-03-09 4.996 81,470 -50,659 0.02% 407,001
2015-03-10 2015-03-06 5.367 132,129 +103,689 0.04% 709,138
2015-03-06 2015-03-04 4.759 28,440 +1,777 0.01% 135,358
2015-03-05 2015-03-03 4.658 26,663 -5,925 0.01% 124,201
2015-03-04 2015-03-02 4.793 32,588 -8,888 0.01% 156,200
2015-03-03 2015-02-27 4.928 41,476 -16,590 0.01% 204,402
2015-03-02 2015-02-26 5.502 58,066 +1,778 0.02% 319,481
2015-02-26 2015-02-24 5.367 56,288 +4,147 0.02% 302,099
2015-02-25 2015-02-23 6.110 52,141 +8,295 0.01% 318,562
2015-02-24 2015-02-18 6.143 43,846 +3,852 0.01% 269,362
2015-02-23 2015-02-16 6.076 39,994 +6,517 0.01% 242,998
2015-02-17 2015-02-13 6.211 33,477 +33,477 0.01% 207,922
2015-02-16 2015-02-12 6.515 0 -20,145
2015-02-12 2015-02-10 5.333 20,145 +5,629 0.01% 107,439
2015-02-11 2015-02-09 5.468 14,516 +8,591 0.00% 79,378
2015-02-10 2015-02-06 5.063 5,925 -29,625 0.00% 30,000
2015-02-09 2015-02-05 4.793 35,550 -6,518 0.01% 170,398
2015-02-06 2015-02-04 4.759 42,068 +23,108 0.01% 200,220
2015-02-05 2015-02-03 4.388 18,960 -1,185 0.01% 83,199
2015-02-04 2015-02-02 4.051 20,145 -25,478 0.01% 81,599
2015-02-03 2015-01-30 4.219 45,623 +17,183 0.01% 192,499
2015-02-02 2015-01-29 4.624 28,440 -7,703 0.01% 131,518
2015-01-30 2015-01-28 3.882 36,143 +889 0.01% 140,300
2015-01-28 2015-01-26 3.949 35,254 +296 0.01% 139,229
2015-01-27 2015-01-23 3.814 34,958 -10,073 0.01% 133,340
2015-01-23 2015-01-21 3.511 45,031 -8,887 0.01% 158,081
2015-01-20 2015-01-16 3.342 53,918 +33,180 0.01% 180,179
2015-01-16 2015-01-14 3.105 20,738 +8,888 0.01% 64,401
2015-01-15 2015-01-13 3.240 11,850 +11,850 0.00% 38,399
2015-01-14 2015-01-12 3.139 0 -6,518
2015-01-12 2015-01-08 3.679 6,518 +6,518 0.00% 23,982
2015-01-08 2015-01-06 3.544 0 -48,882
2015-01-06 2015-01-02 2.937 48,882 -5,925 0.01% 143,550
2015-01-02 2014-12-29 2.970 54,807 +20,738 0.01% 162,800
2014-10-03 2014-09-29 2.633 34,069 -23,701 0.01% 89,699
2014-09-24 2014-09-22 2.869 57,770 +57,770 0.02% 165,751
2014-09-08 2014-09-04 2.835 0 -14,813
2014-08-29 2014-08-27 2.937 14,813 +14,813 0.00% 43,501
2014-08-19 2014-08-15 2.869 0 -8,888
2014-08-15 2014-08-13 2.903 8,888 +8,888 0.00% 25,801
2014-07-30 2014-07-28 2.734 0 -17,775
2014-07-28 2014-07-24 2.667 17,775 +17,775 0.00% 47,399
2014-05-13 2014-05-09 2.329 0 -185,159
2014-04-30 2014-04-28 2.363 185,159 +29,626 0.05% 437,501
2014-04-15 2014-04-11 2.498 155,533 +118,501 0.04% 388,499
2014-03-25 2014-03-21 2.532 37,032 +29,626 0.01% 93,751
2014-02-28 2014-02-26 2.768 7,406 -7,407 0.00% 20,499
2014-02-27 2014-02-25 2.802 14,813 -22,515 0.00% 41,501
2014-02-17 2014-02-13 2.802 37,328 +5,036 0.01% 104,580
2014-02-14 2014-02-12 2.768 32,292 +24,886 0.01% 89,381
2014-02-10 2014-02-06 2.700 7,406 +7,406 0.00% 19,999
2013-12-18 2013-12-16 3.004 0 -44,142
2013-12-17 2013-12-13 2.869 44,142 -2,962 0.01% 126,650
2013-12-13 2013-12-11 2.869 47,104 +47,104 0.01% 135,149
2013-12-09 2013-12-05 2.970 0 -296
2013-12-06 2013-12-04 2.903 296 +296 0.00% 859
2013-12-05 2013-12-03 2.903 0 -47,401
2013-12-02 2013-11-28 2.869 47,401 +45,623 0.01% 136,001
2013-11-29 2013-11-27 2.869 1,778 -45,623 0.00% 5,101
2013-11-28 2013-11-26 2.869 47,401 +47,401 0.01% 136,001
2013-11-18 2013-11-14 2.869 0 -9,480
2013-11-11 2013-11-07 2.903 9,480 -2,963 0.00% 27,520
2013-11-05 2013-11-01 2.970 12,443 -2,962 0.00% 36,961
2013-10-30 2013-10-28 2.937 15,405 -15,702 0.00% 45,239
2013-10-29 2013-10-25 2.970 31,107 +5,925 0.01% 92,401
2013-10-25 2013-10-23 3.038 25,182 +15,702 0.01% 76,501
2013-10-02 2013-09-27 2.903 9,480 -14,813 0.00% 27,520
2013-09-30 2013-09-26 2.937 24,293 +14,813 0.01% 71,340
2013-09-13 2013-09-11 2.937 9,480 -29,626 0.00% 27,840
2013-09-12 2013-09-10 2.937 39,106 -61,917 0.01% 114,841
2013-09-11 2013-09-09 2.937 101,023 +9,481 0.03% 296,671
2013-08-30 2013-08-28 2.903 91,542 -32,588 0.02% 265,739
2013-08-23 2013-08-21 2.970 124,130 +2,962 0.03% 368,719
2013-08-21 2013-08-19 3.105 121,168 +2,963 0.03% 376,280
2013-08-08 2013-08-06 3.105 118,205 -77,026 0.03% 367,079
2013-07-25 2013-07-23 3.139 195,231 +38,513 0.05% 612,869
2013-07-23 2013-07-19 3.038 156,718 -38,513 0.04% 476,099
2013-07-10 2013-07-08 3.105 195,231 -2,667 0.05% 606,279
2013-07-09 2013-07-05 3.173 197,898 +2,667 0.05% 627,921
2013-06-14 2013-06-11 3.207 195,231 +15,109 0.05% 626,049
2013-06-06 2013-06-04 3.274 180,122 +2,962 0.05% 589,759
2013-06-05 2013-06-03 3.443 177,160 +46,808 0.05% 609,960
2013-06-04 2013-05-31 3.477 130,352 +74,064 0.04% 453,201
2013-06-03 2013-05-30 3.409 56,288 -2,963 0.02% 191,899
2013-05-31 2013-05-29 3.477 59,251 +29,626 0.02% 206,001
2013-05-30 2013-05-28 3.477 29,625 +29,625 0.01% 102,999
2013-05-29 2013-05-27 3.511 0 -11,850
2013-05-28 2013-05-24 3.511 11,850 +115 0.00% 41,603
2013-05-27 2013-05-23 3.545 11,735 +11,735 0.00% 41,600
2013-05-22 2013-05-20 3.749 0 -52,808
2013-05-21 2013-05-16 3.613 52,808 -146,689 0.01% 190,800
2013-05-15 2013-05-13 3.545 199,497 -5,867 0.05% 707,200
2013-05-13 2013-05-09 3.511 205,364 -2,934 0.06% 720,998
2013-05-09 2013-05-07 3.511 208,298 -2,934 0.06% 731,299
2013-04-09 2013-04-05 3.170 211,232 +2,934 0.06% 669,600
2013-04-05 2013-04-02 3.340 208,298 -5,868 0.06% 695,799
2013-03-27 2013-03-25 3.272 214,166 +3,814 0.06% 700,801
2013-03-15 2013-03-13 3.272 210,352 -17,603 0.06% 688,320
2013-03-11 2013-03-07 3.409 227,955 +8,802 0.06% 777,002
2013-03-08 2013-03-06 3.443 219,153 +26,404 0.06% 754,469
2013-03-06 2013-03-04 3.443 192,749 -17,603 0.05% 663,569
2013-02-28 2013-02-26 3.409 210,352 +23,470 0.06% 717,000
2013-02-27 2013-02-25 3.579 186,882 -23,470 0.05% 668,851
2013-02-26 2013-02-22 3.818 210,352 +8,801 0.06% 803,040
2013-02-25 2013-02-21 3.715 201,551 +2,934 0.06% 748,832
2013-02-22 2013-02-20 3.852 198,617 +3,814 0.05% 765,011
2013-02-21 2013-02-19 3.852 194,803 +8,801 0.05% 750,321
2013-02-19 2013-02-15 3.920 186,002 +5,868 0.05% 729,102
2013-02-05 2013-02-01 3.988 180,134 -3,520 0.05% 718,380
2013-02-04 2013-01-31 4.022 183,654 -41,073 0.05% 738,678
2013-02-01 2013-01-30 4.090 224,727 -24,351 0.06% 919,198
2013-01-31 2013-01-29 3.886 249,078 +587 0.07% 967,861
2013-01-30 2013-01-28 3.886 248,491 -14,669 0.07% 965,580
2013-01-28 2013-01-24 3.886 263,160 +28,458 0.07% 1,022,580
2013-01-25 2013-01-23 4.056 234,702 -2,934 0.06% 951,999
2013-01-22 2013-01-18 3.954 237,636 -29,338 0.06% 939,600
2013-01-21 2013-01-17 3.920 266,974 +3,227 0.07% 1,046,501
2013-01-18 2013-01-16 3.988 263,747 +9,388 0.07% 1,051,831
2013-01-17 2013-01-15 3.988 254,359 +8,802 0.07% 1,014,392
2013-01-15 2013-01-11 4.022 245,557 +26,404 0.07% 987,659
2013-01-14 2013-01-10 4.090 219,153 +11,735 0.06% 896,399
2013-01-11 2013-01-09 4.193 207,418 -2,934 0.06% 869,610
2013-01-10 2013-01-08 4.124 210,352 -29,338 0.06% 867,571
2013-01-09 2013-01-07 3.954 239,690 -5,867 0.07% 947,721
2013-01-08 2013-01-04 3.988 245,557 +8,801 0.07% 979,289
2013-01-07 2013-01-03 3.920 236,756 +6,454 0.06% 928,050
2013-01-04 2013-01-02 3.920 230,302 +7,042 0.06% 902,752
2013-01-03 2012-12-31 3.852 223,260 +2,640 0.06% 859,928
2012-12-28 2012-12-24 3.818 220,620 +7,628 0.06% 842,240
2012-12-27 2012-12-20 3.852 212,992 +5,867 0.06% 820,379
2012-12-21 2012-12-19 3.954 207,125 -69,530 0.06% 818,961
2012-12-20 2012-12-18 3.749 276,655 +20,536 0.08% 1,037,299
2012-12-19 2012-12-17 3.784 256,119 +31,098 0.07% 969,031
2012-12-18 2012-12-14 3.784 225,021 +73,345 0.06% 851,371
2012-12-17 2012-12-13 3.681 151,676 -11,735 0.04% 558,359
2012-12-13 2012-12-11 3.545 163,411 +11,735 0.04% 579,278
2012-12-07 2012-12-05 3.579 151,676 -38,139 0.04% 542,849
2012-12-03 2012-11-29 3.477 189,815 -29,338 0.05% 659,939
2012-11-30 2012-11-28 3.443 219,153 -38,139 0.06% 754,469
2012-11-29 2012-11-27 3.443 257,292 +2,640 0.07% 885,769
2012-11-28 2012-11-26 3.443 254,652 +2,934 0.07% 876,680
2012-11-27 2012-11-23 3.511 251,718 +2,934 0.07% 883,739
2012-11-22 2012-11-20 3.477 248,784 +43,126 0.07% 864,959
2012-11-20 2012-11-16 3.443 205,658 -58,675 0.06% 708,011
2012-11-19 2012-11-15 3.477 264,333 +8,801 0.07% 919,019
2012-11-16 2012-11-14 3.477 255,532 +23,470 0.07% 888,420
2012-11-14 2012-11-12 3.511 232,062 -38,139 0.06% 814,731
2012-11-13 2012-11-09 3.579 270,201 +29,338 0.07% 967,050
2012-11-09 2012-11-07 3.681 240,863 +30,511 0.07% 886,679
2012-11-08 2012-11-06 3.613 210,352 +25,231 0.06% 760,020
2012-11-06 2012-11-02 3.715 185,121 +23,470 0.05% 687,789
2012-11-05 2012-11-01 3.715 161,651 -29,338 0.04% 600,589
2012-11-02 2012-10-31 3.681 190,989 +88,013 0.05% 703,080
2012-11-01 2012-10-30 3.613 102,976 -46,940 0.03% 372,061
2012-10-31 2012-10-29 3.681 149,916 +39,606 0.04% 551,880
2012-10-30 2012-10-26 3.988 110,310 +5,868 0.03% 439,920
2012-10-29 2012-10-25 3.954 104,442 -4,401 0.03% 412,958
2012-10-26 2012-10-24 3.886 108,843 +36,085 0.03% 422,939
2012-10-24 2012-10-19 3.920 72,758 -2,933 0.02% 285,201
2012-10-22 2012-10-18 3.988 75,691 +44,006 0.02% 301,858
2012-10-19 2012-10-17 3.886 31,685 -5,867 0.01% 123,121
2012-10-18 2012-10-16 3.920 37,552 -2,934 0.01% 147,199
2012-10-17 2012-10-15 3.852 40,486 -32,272 0.01% 155,939
2012-10-15 2012-10-11 3.852 72,758 +32,272 0.02% 280,241
2012-10-11 2012-10-09 3.920 40,486 +17,016 0.01% 158,699
2012-10-09 2012-10-05 3.988 23,470 -146,689 0.01% 93,599
2012-10-05 2012-10-03 3.852 170,159 +79,212 0.05% 655,400
2012-10-04 2012-09-28 3.681 90,947 +5,867 0.02% 334,800
2012-09-27 2012-09-25 3.545 85,080 -2,640 0.02% 301,602
2012-09-26 2012-09-24 3.545 87,720 -44,007 0.02% 310,960
2012-09-25 2012-09-21 3.477 131,727 +29,338 0.04% 457,981
2012-09-24 2012-09-20 3.443 102,389 -58,675 0.03% 352,491
2012-09-21 2012-09-19 3.613 161,064 +99,455 0.04% 581,939
2012-09-20 2012-09-18 3.613 61,609 +61,609 0.02% 222,599
2012-09-11 2012-09-07 3.102 0 -8,801
2012-09-10 2012-09-06 3.068 8,801 +8,801 0.00% 26,999
2012-09-05 2012-09-03 3.136 0 -76,865
2012-09-04 2012-08-31 3.067 76,865 +845 0.02% 235,771
2012-09-03 2012-08-30 3.033 76,020 +2,901 0.02% 230,559
2012-08-23 2012-08-21 3.240 73,119 -29,015 0.02% 236,881
2012-08-22 2012-08-20 3.171 102,134 +14,508 0.03% 323,839
2012-08-20 2012-08-16 3.240 87,626 -43,524 0.02% 283,878
2012-08-16 2012-08-14 3.309 131,150 +58,031 0.04% 433,922
2012-08-15 2012-08-13 3.274 73,119 +2,902 0.02% 239,401
2012-08-14 2012-08-10 3.412 70,217 -14,508 0.02% 239,579
2012-08-10 2012-08-08 3.378 84,725 +5,803 0.02% 286,160
2012-08-07 2012-08-03 2.964 78,922 -12,186 0.02% 233,920
2012-08-06 2012-08-02 2.861 91,108 +2,901 0.03% 260,619
2012-08-03 2012-08-01 2.929 88,207 -580 0.02% 258,401
2012-08-01 2012-07-30 2.895 88,787 +2,901 0.02% 257,040
2012-07-27 2012-07-25 2.792 85,886 -2,321 0.02% 239,761
2012-07-25 2012-07-23 2.861 88,207 +2,902 0.02% 252,321
2012-07-13 2012-07-11 3.136 85,305 -5,803 0.02% 267,539
2012-06-28 2012-06-26 3.205 91,108 +2,901 0.03% 292,019
2012-06-27 2012-06-25 3.205 88,207 +14,508 0.02% 282,721
2012-06-22 2012-06-20 3.309 73,699 -23,212 0.02% 243,840
2012-06-21 2012-06-19 3.446 96,911 -17,990 0.03% 333,999
2012-06-19 2012-06-15 3.274 114,901 +8,705 0.03% 376,200
2012-06-06 2012-06-04 3.205 106,196 +2,321 0.03% 340,379
2012-05-25 2012-05-23 3.309 103,875 +2,901 0.03% 343,680
2012-05-18 2012-05-16 3.619 100,974 -2,901 0.03% 365,402
2012-05-17 2012-05-15 3.378 103,875 +2,901 0.03% 350,840
2012-05-14 2012-05-10 3.378 100,974 +58,031 0.03% 341,042
2012-05-10 2012-05-08 3.481 42,943 +2,902 0.01% 149,481
2012-05-09 2012-05-07 3.550 40,041 -4,062 0.01% 142,139
2012-05-07 2012-05-03 3.584 44,103 +17,989 0.01% 158,079
2012-05-04 2012-05-02 3.688 26,114 +2,902 0.01% 96,301
2012-05-03 2012-04-30 3.653 23,212 +5,803 0.01% 84,799
2012-04-30 2012-04-26 3.619 17,409 -14,508 0.00% 62,999
2012-04-26 2012-04-24 3.688 31,917 -2,901 0.01% 117,700
2012-04-25 2012-04-23 3.722 34,818 +14,507 0.01% 129,598
2012-04-24 2012-04-20 3.860 20,311 -23,212 0.01% 78,401
2012-04-23 2012-04-19 3.860 43,523 -22,632 0.01% 168,000
2012-04-20 2012-04-18 3.826 66,155 -580 0.02% 253,080
2012-04-19 2012-04-17 3.998 66,735 -5,803 0.02% 266,798
2012-04-10 2012-04-03 3.584 72,538 +20,310 0.02% 259,998
2012-04-05 2012-04-02 3.446 52,228 +17,410 0.01% 180,001
2012-04-03 2012-03-30 3.515 34,818 -29,016 0.01% 122,398
2012-03-30 2012-03-28 3.619 63,834 +5,803 0.02% 231,001
2012-03-29 2012-03-27 3.791 58,031 +14,508 0.02% 220,001
2012-03-27 2012-03-23 3.894 43,523 -5,803 0.01% 169,500
2012-03-26 2012-03-22 3.688 49,326 +5,803 0.01% 181,899
2012-03-23 2012-03-21 3.791 43,523 +2,901 0.01% 165,000
2012-03-22 2012-03-20 3.860 40,622 +40,622 0.01% 156,802
2012-03-20 2012-03-16 3.826 0 -35,979
2012-03-19 2012-03-15 4.067 35,979 +35,979 0.01% 146,320
2012-03-16 2012-03-14 3.481 0 -28,435
2012-03-15 2012-03-13 3.205 28,435 -50,487 0.01% 91,140
2012-03-07 2012-03-05 2.619 78,922 +3,482 0.02% 206,720
2012-03-06 2012-03-02 2.688 75,440 +5,803 0.02% 202,800
2012-03-01 2012-02-28 2.654 69,637 +2,902 0.02% 184,800
2012-02-29 2012-02-27 2.723 66,735 +34,818 0.02% 181,699
2012-02-27 2012-02-23 2.826 31,917 +2,902 0.01% 90,200
2012-02-24 2012-02-22 2.792 29,015 +29,015 0.01% 80,999
2012-02-13 2012-02-09 2.206 0 -3,192
2012-02-07 2012-02-03 2.102 3,192 -2,611 0.00% 6,711
2012-02-06 2012-02-02 2.033 5,803 +5,803 0.00% 11,800
2012-01-31 2012-01-27 2.033 0 -5,803
2012-01-30 2012-01-26 2.033 5,803 +5,803 0.00% 11,800
2011-12-06 2011-12-02 2.068 0 -1,050,067
2011-11-14 2011-11-10 2.171 1,050,067 -15,958 0.29% 2,279,970
2011-11-10 2011-11-08 2.206 1,066,025 -11,606 0.29% 2,351,359
2011-11-07 2011-11-03 2.275 1,077,631 -11,607 0.30% 2,451,239
2011-11-04 2011-11-02 2.378 1,089,238 +8,705 0.30% 2,590,261
2011-11-03 2011-11-01 2.413 1,080,533 +2,902 0.30% 2,606,800
2011-11-01 2011-10-28 2.378 1,077,631 -2,322 0.30% 2,562,659
2011-10-31 2011-10-27 2.481 1,079,953 +164,227 0.30% 2,679,841
2011-10-28 2011-10-26 2.550 915,726 +76,311 0.25% 2,335,441
2011-10-27 2011-10-25 2.344 839,415 +155,522 0.23% 1,967,240
2011-10-26 2011-10-24 2.550 683,893 +11,607 0.19% 1,744,181
2011-10-17 2011-10-13 1.861 672,286 -14,508 0.19% 1,251,179
2011-10-11 2011-10-07 1.379 686,794 +2,901 0.19% 946,800
2011-10-10 2011-10-06 1.361 683,893 -8,704 0.19% 931,015
2011-09-20 2011-09-16 1.896 692,597 -5,803 0.19% 1,312,850
2011-09-01 2011-08-30 2.033 698,400 -23,213 0.19% 1,420,129
2011-08-31 2011-08-29 1.999 721,613 +23,213 0.20% 1,442,461
2011-08-25 2011-08-23 2.033 698,400 -11,606 0.19% 1,420,129
2011-08-18 2011-08-16 2.171 710,006 +2,901 0.20% 1,541,609
2011-08-12 2011-08-10 2.137 707,105 +58,031 0.20% 1,510,940
2011-08-09 2011-08-05 2.378 649,074 -14,508 0.18% 1,543,530
2011-08-01 2011-07-28 2.585 663,582 -14,508 0.18% 1,715,250
2011-07-26 2011-07-22 2.550 678,090 -34,238 0.19% 1,729,381
2011-07-13 2011-07-11 2.688 712,328 -29,015 0.20% 1,914,901
2011-07-05 2011-06-30 2.585 741,343 -26,114 0.20% 1,916,250
2011-07-04 2011-06-29 2.550 767,457 -29,015 0.21% 1,957,300
2011-06-27 2011-06-23 2.481 796,472 -11,606 0.22% 1,976,399
2011-06-20 2011-06-16 2.516 808,078 +17,409 0.22% 2,033,049
2011-06-10 2011-06-08 2.757 790,669 -23,213 0.22% 2,179,999
2011-06-08 2011-06-03 2.792 813,882 -87,046 0.22% 2,272,051
2011-05-31 2011-05-27 2.757 900,928 +11,606 0.25% 2,484,001
2011-05-30 2011-05-26 2.826 889,322 +28,436 0.25% 2,513,301
2011-05-26 2011-05-24 2.757 860,886 -14,508 0.24% 2,373,599
2011-05-19 2011-05-17 2.792 875,394 -29,016 0.24% 2,443,769
2011-05-13 2011-05-11 2.792 904,410 -34,818 0.25% 2,524,771
2011-05-03 2011-04-28 2.826 939,228 -29,015 0.26% 2,654,340
2011-04-29 2011-04-27 2.826 968,243 +6,383 0.27% 2,736,339
2011-04-19 2011-04-15 2.964 961,860 -14,508 0.27% 2,850,900
2011-04-18 2011-04-14 2.895 976,368 -32,497 0.27% 2,826,601
2011-04-15 2011-04-13 2.895 1,008,865 -14,508 0.28% 2,920,680
2011-04-14 2011-04-12 2.895 1,023,373 -2,321 0.28% 2,962,681
2011-04-13 2011-04-11 2.929 1,025,694 +34,819 0.28% 3,004,750
2011-04-06 2011-04-01 2.654 990,875 -29,016 0.27% 2,629,549
2011-04-04 2011-03-31 2.723 1,019,891 -8,704 0.28% 2,776,851
2011-03-30 2011-03-28 2.757 1,028,595 -23,213 0.28% 2,835,999
2011-03-28 2011-03-24 2.757 1,051,808 +58,031 0.29% 2,900,001
2011-03-25 2011-03-23 2.723 993,777 -2,902 0.27% 2,705,750
2011-03-22 2011-03-18 2.550 996,679 +114,031 0.28% 2,541,901
2011-03-21 2011-03-17 2.550 882,648 +17,409 0.24% 2,251,080
2011-03-16 2011-03-14 2.826 865,239 +13,347 0.24% 2,445,241
2011-03-09 2011-03-07 2.895 851,892 +34,819 0.24% 2,466,241
2011-03-08 2011-03-04 2.929 817,073 +14,507 0.23% 2,393,599
2011-02-25 2011-02-23 2.895 802,566 +5,804 0.22% 2,323,441
2011-02-24 2011-02-22 2.964 796,762 -121,865 0.22% 2,361,559
2011-02-22 2011-02-18 3.274 918,627 +8,705 0.25% 3,007,700
2011-02-18 2011-02-16 3.309 909,922 +14,507 0.25% 3,010,558
2011-02-16 2011-02-14 3.343 895,415 +14,508 0.25% 2,993,421
2011-02-09 2011-02-07 3.412 880,907 -5,803 0.24% 3,005,640
2011-02-08 2011-02-02 3.446 886,710 -4,643 0.25% 3,055,999
2011-02-01 2011-01-28 3.378 891,353 -14,507 0.25% 3,010,561
2011-01-31 2011-01-27 3.412 905,860 -10,736 0.25% 3,090,779
2011-01-28 2011-01-26 3.412 916,596 +27,855 0.25% 3,127,410
2011-01-27 2011-01-25 3.412 888,741 +32,497 0.25% 3,032,369
2011-01-26 2011-01-24 3.412 856,244 +39,461 0.24% 2,921,490
2011-01-25 2011-01-21 3.515 816,783 +8,414 0.23% 2,871,300
2011-01-24 2011-01-20 3.550 808,369 +11,607 0.22% 2,869,581
2011-01-21 2011-01-19 3.688 796,762 +142,175 0.22% 2,938,218
2011-01-20 2011-01-18 3.688 654,587 -84,145 0.18% 2,413,920
2011-01-19 2011-01-17 3.653 738,732 -11,606 0.20% 2,698,761
2011-01-13 2011-01-11 3.619 750,338 +14,508 0.21% 2,715,300
2011-01-11 2011-01-07 3.584 735,830 +31,917 0.20% 2,637,439
2011-01-07 2011-01-05 3.378 703,913 -24,083 0.19% 2,377,479
2011-01-05 2011-01-03 3.378 727,996 -5,803 0.20% 2,458,820
2011-01-04 2010-12-31 3.240 733,799 -8,705 0.20% 2,377,260
2010-12-30 2010-12-28 3.102 742,504 +3,772 0.21% 2,303,101
2010-12-29 2010-12-24 3.136 738,732 -26,984 0.20% 2,316,861
2010-12-28 2010-12-22 3.171 765,716 +5,803 0.21% 2,427,880
2010-12-22 2010-12-20 3.136 759,913 -20,311 0.21% 2,383,290
2010-12-14 2010-12-10 3.240 780,224 +5,803 0.22% 2,527,661
2010-12-13 2010-12-09 3.309 774,421 -10,445 0.21% 2,562,241
2010-12-10 2010-12-08 3.309 784,866 -4,352 0.22% 2,596,799
2010-12-07 2010-12-03 3.412 789,218 -5,804 0.22% 2,692,798
2010-12-06 2010-12-02 3.309 795,022 +29,016 0.22% 2,630,401
2010-12-03 2010-12-01 3.274 766,006 +5,803 0.21% 2,507,999
2010-11-26 2010-11-24 3.205 760,203 +14,508 0.21% 2,436,600
2010-11-23 2010-11-19 3.412 745,695 -5,223 0.21% 2,544,299
2010-11-22 2010-11-18 3.446 750,918 -5,803 0.21% 2,587,999
2010-11-19 2010-11-17 3.343 756,721 +26,114 0.21% 2,529,759
2010-11-18 2010-11-16 3.515 730,607 +870 0.20% 2,568,359
2010-11-17 2010-11-15 3.619 729,737 +46,425 0.20% 2,640,750
2010-11-16 2010-11-12 3.619 683,312 -30,757 0.19% 2,472,749
2010-11-12 2010-11-10 3.619 714,069 +23,213 0.20% 2,584,051
2010-11-10 2010-11-08 3.791 690,856 -6,384 0.19% 2,619,099
2010-11-09 2010-11-05 3.791 697,240 +19,150 0.19% 2,643,301
2010-11-08 2010-11-04 3.791 678,090 -23,792 0.19% 2,570,702
2010-11-05 2010-11-03 3.860 701,882 -33,368 0.19% 2,709,279
2010-11-04 2010-11-02 3.757 735,250 -18,860 0.20% 2,762,060
2010-11-03 2010-11-01 3.688 754,110 +79,502 0.21% 2,780,930
2010-10-29 2010-10-27 3.619 674,608 +26,114 0.19% 2,441,251
2010-10-28 2010-10-26 3.894 648,494 +871 0.18% 2,525,550
2010-10-27 2010-10-25 3.826 647,623 -21,762 0.18% 2,477,518
2010-10-26 2010-10-22 3.412 669,385 -30,176 0.18% 2,283,930
2010-10-25 2010-10-21 3.412 699,561 +14,508 0.19% 2,386,890
2010-10-22 2010-10-20 3.343 685,053 +8,704 0.19% 2,290,169
2010-10-21 2010-10-19 3.446 676,349 -42,072 0.19% 2,331,001
2010-10-20 2010-10-18 3.343 718,421 -14,508 0.20% 2,401,720
2010-10-19 2010-10-15 3.309 732,929 +49,327 0.20% 2,424,961
2010-10-18 2010-10-14 3.309 683,602 +20,310 0.19% 2,261,758
2010-10-15 2010-10-13 3.343 663,292 +47,876 0.18% 2,217,421
2010-10-14 2010-10-12 3.515 615,416 -16,539 0.17% 2,163,419
2010-10-13 2010-10-11 3.205 631,955 +29,015 0.17% 2,025,540
2010-10-12 2010-10-08 3.274 602,940 -78,341 0.17% 1,974,101
2010-10-11 2010-10-07 3.205 681,281 -152,621 0.19% 2,183,639
2010-10-08 2010-10-06 3.274 833,902 +35,689 0.23% 2,730,299
2010-10-07 2010-10-05 3.446 798,213 +131,149 0.22% 2,750,999
2010-10-06 2010-10-04 2.826 667,064 +5,803 0.18% 1,885,181
2010-09-29 2010-09-27 2.792 661,261 -17,409 0.18% 1,845,991
2010-09-16 2010-09-14 2.792 678,670 -2,321 0.19% 1,894,590
2010-09-08 2010-09-06 2.688 680,991 -58,031 0.19% 1,830,660
2010-08-27 2010-08-25 2.619 739,022 +20,601 0.20% 1,935,720
2010-08-24 2010-08-20 2.654 718,421 +30,176 0.20% 1,906,520
2010-08-16 2010-08-12 2.654 688,245 +52,228 0.19% 1,826,440
2010-08-13 2010-08-11 2.619 636,017 +10,155 0.18% 1,665,919
2010-08-11 2010-08-09 2.757 625,862 +64,124 0.17% 1,725,600
2010-08-10 2010-08-06 2.757 561,738 +58,031 0.16% 1,548,800
2010-08-06 2010-08-04 2.723 503,707 +17,409 0.14% 1,371,440
2010-08-05 2010-08-03 2.826 486,298 -40,621 0.13% 1,374,320
2010-08-02 2010-07-29 2.654 526,919 -5,803 0.15% 1,398,319
2010-07-30 2010-07-28 2.585 532,722 -9,576 0.15% 1,376,999
2010-07-28 2010-07-26 2.585 542,298 +40,622 0.15% 1,401,751
2010-07-27 2010-07-23 2.550 501,676 +9,575 0.14% 1,279,460
2010-07-15 2010-07-13 2.550 492,101 -2,901 0.14% 1,255,040
2010-06-30 2010-06-28 2.481 495,002 -4,353 0.14% 1,228,319
2010-06-28 2010-06-24 2.550 499,355 -2,901 0.14% 1,273,541
2010-06-24 2010-06-22 2.619 502,256 -11,316 0.14% 1,315,559
2010-06-17 2010-06-14 2.585 513,572 -29,016 0.14% 1,327,499
2010-06-15 2010-06-11 2.378 542,588 +87,046 0.15% 1,290,301
2010-06-04 2010-06-02 2.481 455,542 -10,155 0.13% 1,130,401
2010-06-03 2010-06-01 2.481 465,697 +2,902 0.13% 1,155,600
2010-06-02 2010-05-31 2.481 462,795 -4,353 0.13% 1,148,399
2010-06-01 2010-05-28 2.585 467,148 -580 0.13% 1,207,501
2010-05-31 2010-05-27 2.447 467,728 -7,254 0.13% 1,144,520
2010-05-28 2010-05-26 2.102 474,982 +2,902 0.13% 998,570
2010-05-27 2010-05-25 2.102 472,080 -2,902 0.13% 992,469
2010-05-26 2010-05-24 2.309 474,982 +4,352 0.13% 1,096,790
2010-05-25 2010-05-20 2.240 470,630 -61,512 0.13% 1,054,301
2010-05-19 2010-05-17 2.688 532,142 -2,902 0.15% 1,430,520
2010-05-17 2010-05-13 2.895 535,044 +3,482 0.15% 1,548,961
2010-05-14 2010-05-12 2.826 531,562 -2,901 0.15% 1,502,240
2010-05-13 2010-05-11 2.861 534,463 -5,803 0.15% 1,528,859
2010-05-12 2010-05-10 2.861 540,266 +5,803 0.15% 1,545,459
2010-05-11 2010-05-07 2.861 534,463 -2,902 0.15% 1,528,859
2010-05-10 2010-05-06 2.861 537,365 +290 0.15% 1,537,160
2010-05-07 2010-05-05 3.033 537,075 -8,704 0.15% 1,628,881
2010-05-06 2010-05-04 3.240 545,779 -27,275 0.15% 1,768,139
2010-05-05 2010-05-03 3.274 573,054 +119,834 0.16% 1,876,250
2010-05-04 2010-04-30 3.240 453,220 +25,533 0.13% 1,468,279
2010-05-03 2010-04-29 3.171 427,687 +22,052 0.12% 1,356,081
2010-04-30 2010-04-28 3.274 405,635 +13,637 0.11% 1,328,100
2010-04-29 2010-04-27 3.378 391,998 +20,021 0.11% 1,323,980
2010-04-28 2010-04-26 3.446 371,977 +2,901 0.10% 1,281,999
2010-04-27 2010-04-23 3.446 369,076 +9,285 0.10% 1,272,001
2010-04-26 2010-04-22 3.550 359,791 -23,212 0.10% 1,277,201
2010-04-23 2010-04-21 3.515 383,003 -14,508 0.11% 1,346,400
2010-04-22 2010-04-20 3.481 397,511 +2,612 0.11% 1,383,701
2010-04-21 2010-04-19 3.481 394,899 -11,607 0.11% 1,374,609
2010-04-20 2010-04-16 3.515 406,506 -2,901 0.11% 1,429,022
2010-04-19 2010-04-15 3.584 409,407 +14,508 0.11% 1,467,440
2010-04-15 2010-04-13 3.653 394,899 +2,031 0.11% 1,442,659
2010-04-14 2010-04-12 3.653 392,868 +35,979 0.11% 1,435,239
2010-04-13 2010-04-09 3.550 356,889 -11,606 0.10% 1,266,899
2010-04-12 2010-04-08 3.653 368,495 +17,989 0.10% 1,346,199
2010-04-09 2010-04-07 3.274 350,506 -5,803 0.10% 1,147,600
2010-04-08 2010-04-01 3.412 356,309 -2,031 0.10% 1,215,720
2010-04-07 2010-03-31 3.550 358,340 +8,414 0.10% 1,272,050
2010-04-01 2010-03-30 3.757 349,926 +11,607 0.10% 1,314,542
2010-03-31 2010-03-29 3.688 338,319 +13,347 0.09% 1,247,619
2010-03-30 2010-03-26 3.894 324,972 +1,450 0.09% 1,265,599
2010-03-29 2010-03-25 3.929 323,522 +7,254 0.09% 1,271,102
2010-03-26 2010-03-24 3.929 316,268 -29,015 0.09% 1,242,601
2010-03-25 2010-03-23 3.826 345,283 +5,803 0.10% 1,320,900
2010-03-24 2010-03-22 3.860 339,480 +32,787 0.09% 1,310,400
2010-03-23 2010-03-19 3.894 306,693 -34,528 0.08% 1,194,411
2010-03-22 2010-03-18 4.205 341,221 +38,591 0.09% 1,434,720
2010-03-19 2010-03-17 4.239 302,630 +14,507 0.08% 1,282,888
2010-03-18 2010-03-16 4.170 288,123 +94,881 0.08% 1,201,531
2010-03-17 2010-03-15 4.308 193,242 -171,481 0.05% 832,498
2010-03-16 2010-03-12 2.792 364,723 -50,777 0.10% 1,018,169
2010-03-15 2010-03-11 2.654 415,500 +60,932 0.11% 1,102,639
2010-03-12 2010-03-10 2.792 354,568 +71,088 0.10% 989,820
2010-03-11 2010-03-09 2.723 283,480 +14,507 0.08% 771,829
2010-03-08 2010-03-04 2.550 268,973 -8,704 0.07% 685,981
2010-03-03 2010-03-01 2.481 277,677 -3,482 0.08% 689,039
2010-03-02 2010-02-26 2.447 281,159 +8,705 0.08% 687,990
2010-03-01 2010-02-25 2.481 272,454 +82,984 0.08% 676,079
2010-02-25 2010-02-23 2.585 189,470 -2,902 0.05% 489,749
2010-02-24 2010-02-22 2.757 192,372 -580 0.05% 530,400
2010-02-23 2010-02-19 2.792 192,952 +37,139 0.05% 538,649
2010-02-22 2010-02-18 2.723 155,813 +39,751 0.04% 424,231
2010-02-19 2010-02-17 2.929 116,062 -5,803 0.03% 340,001
2010-02-18 2010-02-12 2.516 121,865 +5,803 0.03% 306,601
2010-02-17 2010-02-11 2.516 116,062 +116,062 0.03% 292,001
2009-07-08 2009-07-06 2.767 0 -361,637
2009-04-28 2009-04-24 1.441 361,637 -67,290 0.12% 520,980
2009-04-16 2009-04-14 1.479 428,927 +7,914 0.14% 634,180
2009-02-06 2009-02-04 1.289 421,013 -2,638 0.14% 542,674
2008-12-15 2008-12-11 1.156 423,651 +2,638 0.14% 489,860
2008-12-10 2008-12-08 1.118 421,013 -1,319 0.14% 470,849
2008-05-16 2008-05-14 2.692 422,332 -2,638 0.14% 1,136,781
2008-01-23 2008-01-21 2.502 424,970 -1,583 0.14% 1,063,326
2007-10-26 2007-10-24 2.919 426,553 +528 0.14% 1,245,168
2007-10-16 2007-10-12 3.185 426,025 -10,551 0.14% 1,356,684
2007-10-15 2007-10-11 3.298 436,576 +10,551 0.15% 1,439,937
2007-10-12 2007-10-10 3.298 426,025 +129,514 0.14% 1,405,137
2007-10-11 2007-10-09 3.336 296,511 -26,377 0.10% 989,208
2007-10-10 2007-10-08 3.298 322,888 +262,193 0.11% 1,064,965
2007-09-27 2007-09-24 3.185 60,695 -2,638 0.02% 193,284
2007-09-17 2007-09-13 3.450 63,333 -2,611 0.02% 218,492
2007-09-14 2007-09-12 3.488 65,944 -5,276 0.02% 230,000
2007-08-31 2007-08-29 3.185 71,220 +2,638 0.02% 226,801
2007-08-30 2007-08-28 3.185 68,582 +5,276 0.02% 218,401
2007-07-30 2007-07-26 4.284 63,306 +1,319 0.02% 271,199
2007-07-27 2007-07-25 4.398 61,987 +47,479 0.02% 272,598
2007-07-25 2007-07-23 4.208 14,508 -13,189 0.00% 61,051
2007-07-23 2007-07-19 4.322 27,697 -9,232 0.01% 119,702
2007-07-10 2007-07-06 4.587 36,929 +2,638 0.01% 169,402
2007-07-09 2007-07-05 4.436 34,291 +2,638 0.01% 152,100
2007-07-06 2007-07-04 4.777 31,653 +7,913 0.01% 151,199
2007-07-05 2007-07-03 4.966 23,740 -12,134 0.01% 117,901
2007-07-04 2007-06-29 4.739 35,874 -26,377 0.01% 170,002
2007-06-27 2007-06-25 3.981 62,251 +2,638 0.02% 247,799
2007-06-26 2007-06-22 3.981 59,613 0.02% 237,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top