History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 59,563 | +0 | 0.00% | 11,913 |
| 2025-10-13 | 2025-10-09 | 0.200 | 59,563 | +0 | 0.00% | 11,913 |
| 2025-10-10 | 2025-10-08 | 0.199 | 59,563 | +0 | 0.00% | 11,853 |
| 2025-10-09 | 2025-10-06 | 0.199 | 59,563 | +0 | 0.00% | 11,853 |
| 2025-10-08 | 2025-10-03 | 0.206 | 59,563 | +0 | 0.00% | 12,270 |
| 2025-10-06 | 2025-10-02 | 0.206 | 59,563 | +0 | 0.00% | 12,270 |
| 2025-10-03 | 2025-09-30 | 0.205 | 59,563 | +0 | 0.00% | 12,210 |
| 2025-10-02 | 2025-09-29 | 0.200 | 59,563 | +0 | 0.00% | 11,913 |
| 2025-09-30 | 2025-09-26 | 0.200 | 59,563 | +0 | 0.00% | 11,913 |
| 2025-09-29 | 2025-09-25 | 0.202 | 59,563 | +0 | 0.00% | 12,032 |
| 2025-09-26 | 2025-09-24 | 0.201 | 59,563 | +0 | 0.00% | 11,972 |
| 2025-09-25 | 2025-09-23 | 0.201 | 59,563 | +0 | 0.00% | 11,972 |
| 2025-09-24 | 2025-09-22 | 0.202 | 59,563 | +0 | 0.00% | 12,032 |
| 2025-09-23 | 2025-09-19 | 0.202 | 59,563 | +0 | 0.00% | 12,032 |
| 2025-09-22 | 2025-09-18 | 0.202 | 59,563 | +0 | 0.00% | 12,032 |
| 2025-09-19 | 2025-09-17 | 0.200 | 59,563 | +0 | 0.00% | 11,913 |
| 2025-09-18 | 2025-09-16 | 0.190 | 59,563 | +0 | 0.00% | 11,317 |
| 2025-09-17 | 2025-09-15 | 0.190 | 59,563 | +0 | 0.00% | 11,317 |
| 2025-09-16 | 2025-09-12 | 0.188 | 59,563 | +0 | 0.00% | 11,198 |
| 2025-09-15 | 2025-09-11 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-09-12 | 2025-09-10 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-09-11 | 2025-09-09 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-09-10 | 2025-09-08 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-09-09 | 2025-09-05 | 0.168 | 59,563 | +0 | 0.00% | 10,007 |
| 2025-09-08 | 2025-09-04 | 0.168 | 59,563 | +0 | 0.00% | 10,007 |
| 2025-09-05 | 2025-09-03 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-09-04 | 2025-09-02 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-09-03 | 2025-09-01 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-09-02 | 2025-08-29 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2025-09-01 | 2025-08-28 | 0.162 | 59,563 | +0 | 0.00% | 9,649 |
| 2025-08-29 | 2025-08-27 | 0.162 | 59,563 | +0 | 0.00% | 9,649 |
| 2025-08-28 | 2025-08-26 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2025-08-27 | 2025-08-25 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2025-08-26 | 2025-08-22 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-08-25 | 2025-08-21 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-08-22 | 2025-08-20 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-08-21 | 2025-08-19 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-08-20 | 2025-08-18 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-08-19 | 2025-08-15 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-08-18 | 2025-08-14 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-08-15 | 2025-08-13 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-08-14 | 2025-08-12 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-08-13 | 2025-08-11 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-08-12 | 2025-08-08 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-08-11 | 2025-08-07 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-08-08 | 2025-08-06 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-08-07 | 2025-08-05 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-08-06 | 2025-08-04 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-08-05 | 2025-08-01 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-08-04 | 2025-07-31 | 0.170 | 59,563 | +0 | 0.00% | 10,126 |
| 2025-08-01 | 2025-07-30 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-07-31 | 2025-07-29 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2025-07-30 | 2025-07-28 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2025-07-29 | 2025-07-25 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2025-07-28 | 2025-07-24 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-07-25 | 2025-07-23 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2025-07-24 | 2025-07-22 | 0.169 | 59,563 | +0 | 0.00% | 10,066 |
| 2025-07-23 | 2025-07-21 | 0.169 | 59,563 | +0 | 0.00% | 10,066 |
| 2025-07-22 | 2025-07-18 | 0.172 | 59,563 | +0 | 0.00% | 10,245 |
| 2025-07-21 | 2025-07-17 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2025-07-18 | 2025-07-16 | 0.169 | 59,563 | +0 | 0.00% | 10,066 |
| 2025-07-17 | 2025-07-15 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-07-16 | 2025-07-14 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-07-15 | 2025-07-11 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-07-14 | 2025-07-10 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-07-11 | 2025-07-09 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-07-10 | 2025-07-08 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-07-09 | 2025-07-07 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-07-08 | 2025-07-04 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-07-07 | 2025-07-03 | 0.166 | 59,563 | +0 | 0.00% | 9,887 |
| 2025-07-04 | 2025-07-02 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2025-07-03 | 2025-06-30 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2025-07-02 | 2025-06-27 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-06-30 | 2025-06-26 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-06-27 | 2025-06-25 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-06-26 | 2025-06-24 | 0.163 | 59,563 | +0 | 0.00% | 9,709 |
| 2025-06-25 | 2025-06-23 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-06-24 | 2025-06-20 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-06-23 | 2025-06-19 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-06-20 | 2025-06-18 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-06-19 | 2025-06-17 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-06-18 | 2025-06-16 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-06-17 | 2025-06-13 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-06-16 | 2025-06-12 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-06-13 | 2025-06-11 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-06-12 | 2025-06-10 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-06-11 | 2025-06-09 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-06-10 | 2025-06-06 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-06-09 | 2025-06-05 | 0.161 | 59,563 | +0 | 0.00% | 9,590 |
| 2025-06-06 | 2025-06-04 | 0.156 | 59,563 | +0 | 0.00% | 9,292 |
| 2025-06-05 | 2025-06-03 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-06-04 | 2025-06-02 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-06-03 | 2025-05-30 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-06-02 | 2025-05-29 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-05-30 | 2025-05-28 | 0.161 | 59,563 | +0 | 0.00% | 9,590 |
| 2025-05-29 | 2025-05-27 | 0.162 | 59,563 | +0 | 0.00% | 9,649 |
| 2025-05-28 | 2025-05-26 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-05-27 | 2025-05-23 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-05-26 | 2025-05-22 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-05-23 | 2025-05-21 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-05-22 | 2025-05-20 | 0.162 | 59,563 | +0 | 0.00% | 9,649 |
| 2025-05-21 | 2025-05-19 | 0.162 | 59,563 | +0 | 0.00% | 9,649 |
| 2025-05-20 | 2025-05-16 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2025-05-19 | 2025-05-15 | 0.168 | 59,563 | +0 | 0.00% | 10,007 |
| 2025-05-16 | 2025-05-14 | 0.173 | 59,563 | +0 | 0.00% | 10,304 |
| 2025-05-15 | 2025-05-13 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-05-14 | 2025-05-12 | 0.167 | 59,563 | +0 | 0.00% | 9,947 |
| 2025-05-13 | 2025-05-09 | 0.168 | 59,563 | +0 | 0.00% | 10,007 |
| 2025-05-12 | 2025-05-08 | 0.168 | 59,563 | +0 | 0.00% | 10,007 |
| 2025-05-09 | 2025-05-07 | 0.168 | 59,563 | +0 | 0.00% | 10,007 |
| 2025-05-08 | 2025-05-06 | 0.168 | 59,563 | +0 | 0.00% | 10,007 |
| 2025-05-07 | 2025-05-02 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2025-05-06 | 2025-04-30 | 0.162 | 59,563 | +0 | 0.00% | 9,649 |
| 2025-05-02 | 2025-04-29 | 0.158 | 59,563 | +0 | 0.00% | 9,411 |
| 2025-04-30 | 2025-04-28 | 0.142 | 59,563 | +0 | 0.00% | 8,458 |
| 2025-04-29 | 2025-04-25 | 0.141 | 59,563 | +0 | 0.00% | 8,398 |
| 2025-04-28 | 2025-04-24 | 0.141 | 59,563 | +0 | 0.00% | 8,398 |
| 2025-04-25 | 2025-04-23 | 0.141 | 59,563 | +0 | 0.00% | 8,398 |
| 2025-04-24 | 2025-04-22 | 0.137 | 59,563 | +0 | 0.00% | 8,160 |
| 2025-04-23 | 2025-04-17 | 0.137 | 59,563 | +0 | 0.00% | 8,160 |
| 2025-04-22 | 2025-04-16 | 0.136 | 59,563 | +0 | 0.00% | 8,101 |
| 2025-04-17 | 2025-04-15 | 0.136 | 59,563 | +0 | 0.00% | 8,101 |
| 2025-04-16 | 2025-04-14 | 0.138 | 59,563 | +0 | 0.00% | 8,220 |
| 2025-04-15 | 2025-04-11 | 0.138 | 59,563 | +0 | 0.00% | 8,220 |
| 2025-04-14 | 2025-04-10 | 0.139 | 59,563 | +0 | 0.00% | 8,279 |
| 2025-04-11 | 2025-04-09 | 0.137 | 59,563 | +0 | 0.00% | 8,160 |
| 2025-04-10 | 2025-04-08 | 0.137 | 59,563 | +0 | 0.00% | 8,160 |
| 2025-04-09 | 2025-04-07 | 0.130 | 59,563 | +0 | 0.00% | 7,743 |
| 2025-04-08 | 2025-04-03 | 0.148 | 59,563 | +0 | 0.00% | 8,815 |
| 2025-04-07 | 2025-04-02 | 0.148 | 59,563 | +0 | 0.00% | 8,815 |
| 2025-04-03 | 2025-04-01 | 0.146 | 59,563 | +0 | 0.00% | 8,696 |
| 2025-04-02 | 2025-03-31 | 0.156 | 59,563 | +0 | 0.00% | 9,292 |
| 2025-04-01 | 2025-03-28 | 0.156 | 59,563 | +0 | 0.00% | 9,292 |
| 2025-03-31 | 2025-03-27 | 0.157 | 59,563 | +0 | 0.00% | 9,351 |
| 2025-03-28 | 2025-03-26 | 0.151 | 59,563 | +0 | 0.00% | 8,994 |
| 2025-03-27 | 2025-03-25 | 0.151 | 59,563 | +0 | 0.00% | 8,994 |
| 2025-03-26 | 2025-03-24 | 0.155 | 59,563 | +0 | 0.00% | 9,232 |
| 2025-03-25 | 2025-03-21 | 0.155 | 59,563 | +0 | 0.00% | 9,232 |
| 2025-03-24 | 2025-03-20 | 0.157 | 59,563 | +0 | 0.00% | 9,351 |
| 2025-03-21 | 2025-03-19 | 0.155 | 59,563 | +0 | 0.00% | 9,232 |
| 2025-03-20 | 2025-03-18 | 0.155 | 59,563 | +0 | 0.00% | 9,232 |
| 2025-03-19 | 2025-03-17 | 0.147 | 59,563 | +0 | 0.00% | 8,756 |
| 2025-03-18 | 2025-03-14 | 0.139 | 59,563 | +0 | 0.00% | 8,279 |
| 2025-03-17 | 2025-03-13 | 0.139 | 59,563 | +0 | 0.00% | 8,279 |
| 2025-03-14 | 2025-03-12 | 0.139 | 59,563 | +0 | 0.00% | 8,279 |
| 2025-03-13 | 2025-03-11 | 0.140 | 59,563 | +0 | 0.00% | 8,339 |
| 2025-03-12 | 2025-03-10 | 0.140 | 59,563 | +0 | 0.00% | 8,339 |
| 2025-03-11 | 2025-03-07 | 0.140 | 59,563 | +0 | 0.00% | 8,339 |
| 2025-03-10 | 2025-03-06 | 0.142 | 59,563 | +0 | 0.00% | 8,458 |
| 2025-03-07 | 2025-03-05 | 0.142 | 59,563 | +0 | 0.00% | 8,458 |
| 2025-03-06 | 2025-03-04 | 0.142 | 59,563 | +0 | 0.00% | 8,458 |
| 2025-03-05 | 2025-03-03 | 0.142 | 59,563 | +0 | 0.00% | 8,458 |
| 2025-03-04 | 2025-02-28 | 0.142 | 59,563 | +0 | 0.00% | 8,458 |
| 2025-03-03 | 2025-02-27 | 0.142 | 59,563 | +0 | 0.00% | 8,458 |
| 2025-02-28 | 2025-02-26 | 0.142 | 59,563 | +0 | 0.00% | 8,458 |
| 2025-02-27 | 2025-02-25 | 0.144 | 59,563 | +0 | 0.00% | 8,577 |
| 2025-02-26 | 2025-02-24 | 0.146 | 59,563 | +0 | 0.00% | 8,696 |
| 2025-02-25 | 2025-02-21 | 0.140 | 59,563 | +0 | 0.00% | 8,339 |
| 2025-02-24 | 2025-02-20 | 0.143 | 59,563 | +0 | 0.00% | 8,518 |
| 2025-02-21 | 2025-02-19 | 0.145 | 59,563 | +0 | 0.00% | 8,637 |
| 2025-02-20 | 2025-02-18 | 0.145 | 59,563 | +0 | 0.00% | 8,637 |
| 2025-02-19 | 2025-02-17 | 0.149 | 59,563 | +0 | 0.00% | 8,875 |
| 2025-02-18 | 2025-02-14 | 0.149 | 59,563 | +0 | 0.00% | 8,875 |
| 2025-02-17 | 2025-02-13 | 0.149 | 59,563 | +0 | 0.00% | 8,875 |
| 2025-02-14 | 2025-02-12 | 0.150 | 59,563 | +0 | 0.00% | 8,934 |
| 2025-02-13 | 2025-02-11 | 0.150 | 59,563 | +0 | 0.00% | 8,934 |
| 2025-02-12 | 2025-02-10 | 0.150 | 59,563 | +0 | 0.00% | 8,934 |
| 2025-02-11 | 2025-02-07 | 0.152 | 59,563 | +0 | 0.00% | 9,054 |
| 2025-02-10 | 2025-02-06 | 0.152 | 59,563 | +0 | 0.00% | 9,054 |
| 2025-02-07 | 2025-02-05 | 0.156 | 59,563 | +0 | 0.00% | 9,292 |
| 2025-02-06 | 2025-02-04 | 0.156 | 59,563 | +0 | 0.00% | 9,292 |
| 2025-02-05 | 2025-02-03 | 0.150 | 59,563 | +0 | 0.00% | 8,934 |
| 2025-02-04 | 2025-01-28 | 0.154 | 59,563 | +0 | 0.00% | 9,173 |
| 2025-02-03 | 2025-01-24 | 0.152 | 59,563 | +0 | 0.00% | 9,054 |
| 2025-01-27 | 2025-01-23 | 0.153 | 59,563 | +0 | 0.00% | 9,113 |
| 2025-01-24 | 2025-01-22 | 0.151 | 59,563 | +0 | 0.00% | 8,994 |
| 2025-01-23 | 2025-01-21 | 0.152 | 59,563 | +0 | 0.00% | 9,054 |
| 2025-01-22 | 2025-01-20 | 0.156 | 59,563 | +0 | 0.00% | 9,292 |
| 2025-01-21 | 2025-01-17 | 0.152 | 59,563 | +0 | 0.00% | 9,054 |
| 2025-01-20 | 2025-01-16 | 0.156 | 59,563 | +0 | 0.00% | 9,292 |
| 2025-01-17 | 2025-01-15 | 0.156 | 59,563 | +0 | 0.00% | 9,292 |
| 2025-01-16 | 2025-01-14 | 0.156 | 59,563 | +0 | 0.00% | 9,292 |
| 2025-01-15 | 2025-01-13 | 0.150 | 59,563 | +0 | 0.00% | 8,934 |
| 2025-01-14 | 2025-01-10 | 0.150 | 59,563 | +0 | 0.00% | 8,934 |
| 2025-01-13 | 2025-01-09 | 0.151 | 59,563 | +0 | 0.00% | 8,994 |
| 2025-01-10 | 2025-01-08 | 0.150 | 59,563 | +0 | 0.00% | 8,934 |
| 2025-01-09 | 2025-01-07 | 0.150 | 59,563 | +0 | 0.00% | 8,934 |
| 2025-01-08 | 2025-01-06 | 0.153 | 59,563 | +0 | 0.00% | 9,113 |
| 2025-01-07 | 2025-01-03 | 0.155 | 59,563 | +0 | 0.00% | 9,232 |
| 2025-01-06 | 2025-01-02 | 0.159 | 59,563 | +0 | 0.00% | 9,471 |
| 2025-01-03 | 2024-12-31 | 0.159 | 59,563 | +0 | 0.00% | 9,471 |
| 2025-01-02 | 2024-12-27 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2024-12-30 | 2024-12-24 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2024-12-27 | 2024-12-20 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2024-12-23 | 2024-12-19 | 0.164 | 59,563 | +0 | 0.00% | 9,768 |
| 2024-12-20 | 2024-12-18 | 0.168 | 59,563 | +0 | 0.00% | 10,007 |
| 2024-12-19 | 2024-12-17 | 0.170 | 59,563 | +0 | 0.00% | 10,126 |
| 2024-12-18 | 2024-12-16 | 0.170 | 59,563 | +0 | 0.00% | 10,126 |
| 2024-12-17 | 2024-12-13 | 0.163 | 59,563 | +0 | 0.00% | 9,709 |
| 2024-12-16 | 2024-12-12 | 0.163 | 59,563 | +0 | 0.00% | 9,709 |
| 2024-12-13 | 2024-12-11 | 0.160 | 59,563 | +0 | 0.00% | 9,530 |
| 2024-12-12 | 2024-12-10 | 0.162 | 59,563 | +0 | 0.00% | 9,649 |
| 2024-12-11 | 2024-12-09 | 0.165 | 59,563 | +0 | 0.00% | 9,828 |
| 2024-12-10 | 2024-12-06 | 0.170 | 59,563 | +0 | 0.00% | 10,126 |
| 2024-12-09 | 2024-12-05 | 0.173 | 59,563 | +0 | 0.00% | 10,304 |
| 2024-12-06 | 2024-12-04 | 0.173 | 59,563 | +0 | 0.00% | 10,304 |
| 2024-12-05 | 2024-12-03 | 0.173 | 59,563 | +0 | 0.00% | 10,304 |
| 2024-12-04 | 2024-12-02 | 0.166 | 59,563 | +30,000 | 0.00% | 9,887 |
| 2024-07-08 | 2024-07-04 | 0.188 | 29,563 | -9,295 | 0.00% | 5,558 |
| 2022-11-02 | 2022-10-31 | 0.205 | 38,858 | +24,000 | 0.00% | 7,966 |
| 2022-07-19 | 2022-07-15 | 0.375 | 14,858 | +1,000 | 0.00% | 5,572 |
| 2021-11-10 | 2021-11-08 | 3.870 | 13,858 | +7,234 | 0.00% | 53,632 |
| 2021-04-21 | 2021-04-19 | 2.573 | 6,624 | -3,498 | 0.00% | 17,044 |
| 2020-03-31 | 2020-03-27 | 2.542 | 10,122 | +211 | 0.00% | 25,734 |
| 2019-05-20 | 2019-05-16 | 4.700 | 9,911 | -50,551 | 0.00% | 46,584 |
| 2019-03-26 | 2019-03-22 | 6.462 | 60,462 | +2,093 | 0.01% | 390,710 |
| 2018-11-20 | 2018-11-16 | 8.631 | 58,369 | +48,801 | 0.01% | 503,774 |
| 2018-08-21 | 2018-08-17 | 7.436 | 9,568 | -452 | 0.00% | 71,146 |
| 2018-03-27 | 2018-03-23 | 5.956 | 10,020 | +1,048 | 0.00% | 59,684 |
| 2018-02-12 | 2018-02-08 | 4.968 | 8,972 | -1,578 | 0.00% | 44,572 |
| 2017-09-05 | 2017-09-01 | 6.246 | 10,550 | +1,157 | 0.00% | 65,894 |
| 2017-06-06 | 2017-06-02 | 6.163 | 9,393 | -11,888 | 0.00% | 57,885 |
| 2017-05-10 | 2017-05-08 | 8.370 | 21,281 | +8,889 | 0.00% | 178,117 |
| 2017-02-09 | 2017-02-07 | 8.370 | 12,392 | +1,131 | 0.00% | 103,718 |
| 2016-09-09 | 2016-09-07 | 6.354 | 11,261 | -55,653 | 0.00% | 71,549 |
| 2016-07-12 | 2016-07-08 | 6.018 | 66,914 | +9,821 | 0.02% | 402,667 |
| 2016-07-11 | 2016-07-07 | 6.323 | 57,093 | +45,832 | 0.01% | 361,008 |
| 2016-07-08 | 2016-07-06 | 6.323 | 11,261 | -6,875 | 0.00% | 71,205 |
| 2016-07-07 | 2016-07-05 | 6.354 | 18,136 | +3,601 | 0.00% | 115,231 |
| 2016-07-06 | 2016-07-04 | 6.140 | 14,535 | +3,274 | 0.00% | 89,243 |
| 2016-07-05 | 2016-06-30 | 6.170 | 11,261 | -6,220 | 0.00% | 69,485 |
| 2016-06-03 | 2016-06-01 | 5.646 | 17,481 | +1,498 | 0.00% | 98,704 |
| 2016-04-07 | 2016-04-05 | 5.078 | 15,983 | +5,687 | 0.00% | 81,168 |
| 2016-02-26 | 2016-02-24 | 4.677 | 10,296 | -1,497 | 0.00% | 48,159 |
| 2016-02-24 | 2016-02-22 | 4.544 | 11,793 | +1,497 | 0.00% | 53,585 |
| 2016-02-23 | 2016-02-19 | 4.410 | 10,296 | -14,966 | 0.00% | 45,407 |
| 2016-02-19 | 2016-02-17 | 4.243 | 25,262 | +14,966 | 0.01% | 107,190 |
| 2016-01-29 | 2016-01-27 | 3.608 | 10,296 | -10,476 | 0.00% | 37,151 |
| 2015-09-16 | 2015-09-14 | 4.444 | 20,772 | -10,775 | 0.01% | 92,302 |
| 2015-09-15 | 2015-09-11 | 4.477 | 31,547 | +10,775 | 0.01% | 141,236 |
| 2015-08-28 | 2015-08-26 | 3.942 | 20,772 | -13,469 | 0.01% | 81,892 |
| 2015-08-24 | 2015-08-20 | 4.510 | 34,241 | -2,993 | 0.01% | 154,441 |
| 2015-07-20 | 2015-07-16 | 5.045 | 37,234 | +5,986 | 0.01% | 187,844 |
| 2015-06-29 | 2015-06-25 | 5.613 | 31,248 | +14,966 | 0.01% | 175,393 |
| 2015-06-18 | 2015-06-16 | 5.646 | 16,282 | -2,395 | 0.00% | 91,934 |
| 2015-06-16 | 2015-06-12 | 5.813 | 18,677 | -7,483 | 0.01% | 108,577 |
| 2015-06-15 | 2015-06-11 | 5.580 | 26,160 | -5,986 | 0.01% | 145,961 |
| 2015-06-12 | 2015-06-10 | 5.513 | 32,146 | +8,381 | 0.01% | 177,212 |
| 2015-06-11 | 2015-06-09 | 5.580 | 23,765 | +5,088 | 0.01% | 132,598 |
| 2015-06-08 | 2015-06-04 | 5.880 | 18,677 | -2,993 | 0.01% | 109,825 |
| 2015-06-05 | 2015-06-03 | 5.847 | 21,670 | +8,979 | 0.01% | 126,701 |
| 2015-06-04 | 2015-06-02 | 6.081 | 12,691 | +2,395 | 0.00% | 77,170 |
| 2015-05-29 | 2015-05-27 | 6.582 | 10,296 | -5,820 | 0.00% | 67,770 |
| 2015-05-28 | 2015-05-26 | 6.008 | 16,116 | -8,888 | 0.00% | 96,831 |
| 2015-05-21 | 2015-05-19 | 5.705 | 25,004 | +5,925 | 0.01% | 142,637 |
| 2015-05-20 | 2015-05-18 | 5.671 | 19,079 | +8,888 | 0.01% | 108,193 |
| 2015-04-23 | 2015-04-21 | 7.595 | 10,191 | -5,629 | 0.00% | 77,399 |
| 2015-04-22 | 2015-04-20 | 8.202 | 15,820 | +4,740 | 0.00% | 129,762 |
| 2015-04-16 | 2015-04-14 | 6.447 | 11,080 | +889 | 0.00% | 71,435 |
| 2015-04-15 | 2015-04-13 | 7.055 | 10,191 | -5,925 | 0.00% | 71,895 |
| 2015-04-14 | 2015-04-10 | 7.291 | 16,116 | +4,147 | 0.00% | 117,502 |
| 2015-04-10 | 2015-04-08 | 5.671 | 11,969 | -88,876 | 0.00% | 67,874 |
| 2015-04-02 | 2015-03-31 | 6.008 | 100,845 | +889 | 0.03% | 605,913 |
| 2015-03-30 | 2015-03-26 | 5.671 | 99,956 | -57,770 | 0.03% | 566,831 |
| 2015-03-27 | 2015-03-25 | 5.502 | 157,726 | +68,139 | 0.04% | 867,814 |
| 2015-03-23 | 2015-03-19 | 4.894 | 89,587 | +14,220 | 0.02% | 438,479 |
| 2015-03-20 | 2015-03-18 | 4.861 | 75,367 | -82,951 | 0.02% | 366,336 |
| 2015-03-19 | 2015-03-17 | 4.962 | 158,318 | +29,625 | 0.04% | 785,567 |
| 2015-03-18 | 2015-03-16 | 5.029 | 128,693 | +23,701 | 0.03% | 647,257 |
| 2015-03-17 | 2015-03-13 | 5.131 | 104,992 | +94,801 | 0.03% | 538,686 |
| 2015-03-13 | 2015-03-11 | 4.962 | 10,191 | -44,438 | 0.00% | 50,567 |
| 2015-03-12 | 2015-03-10 | 4.928 | 54,629 | +44,438 | 0.01% | 269,223 |
| 2015-02-27 | 2015-02-25 | 5.367 | 10,191 | -8,888 | 0.00% | 54,695 |
| 2015-02-26 | 2015-02-24 | 5.367 | 19,079 | -38,513 | 0.01% | 102,397 |
| 2015-02-25 | 2015-02-23 | 6.110 | 57,592 | +47,401 | 0.02% | 351,865 |
| 2015-02-17 | 2015-02-13 | 6.211 | 10,191 | -11,850 | 0.00% | 63,295 |
| 2015-02-16 | 2015-02-12 | 6.515 | 22,041 | -17,776 | 0.01% | 143,590 |
| 2015-02-13 | 2015-02-11 | 5.300 | 39,817 | +29,626 | 0.01% | 211,010 |
| 2015-02-09 | 2015-02-05 | 4.793 | 10,191 | -59,251 | 0.00% | 48,847 |
| 2015-02-06 | 2015-02-04 | 4.759 | 69,442 | +17,775 | 0.02% | 330,504 |
| 2015-02-05 | 2015-02-03 | 4.388 | 51,667 | -17,775 | 0.01% | 226,721 |
| 2015-02-03 | 2015-01-30 | 4.219 | 69,442 | -44,438 | 0.02% | 293,000 |
| 2015-02-02 | 2015-01-29 | 4.624 | 113,880 | -124,427 | 0.03% | 526,628 |
| 2015-01-29 | 2015-01-27 | 3.882 | 238,307 | +177,753 | 0.06% | 925,061 |
| 2015-01-28 | 2015-01-26 | 3.949 | 60,554 | -14,813 | 0.02% | 239,147 |
| 2015-01-27 | 2015-01-23 | 3.814 | 75,367 | +14,813 | 0.02% | 287,472 |
| 2015-01-23 | 2015-01-21 | 3.511 | 60,554 | +29,625 | 0.02% | 212,575 |
| 2015-01-02 | 2014-12-29 | 2.970 | 30,929 | -11,850 | 0.01% | 91,872 |
| 2014-08-18 | 2014-08-14 | 2.903 | 42,779 | -2,963 | 0.01% | 124,184 |
| 2014-04-08 | 2014-04-04 | 2.498 | 45,742 | -44,438 | 0.01% | 114,257 |
| 2014-04-02 | 2014-03-31 | 2.464 | 90,180 | -23,700 | 0.02% | 222,213 |
| 2014-04-01 | 2014-03-28 | 2.532 | 113,880 | -90,417 | 0.03% | 288,300 |
| 2014-03-12 | 2014-03-10 | 2.667 | 204,297 | -3,259 | 0.06% | 544,785 |
| 2014-01-16 | 2014-01-14 | 2.700 | 207,556 | +5,925 | 0.06% | 560,481 |
| 2014-01-10 | 2014-01-08 | 2.835 | 201,631 | +8,888 | 0.05% | 571,705 |
| 2014-01-06 | 2014-01-02 | 2.835 | 192,743 | +5,925 | 0.05% | 546,504 |
| 2013-12-23 | 2013-12-19 | 2.937 | 186,818 | +11,850 | 0.05% | 548,623 |
| 2013-12-19 | 2013-12-17 | 3.004 | 174,968 | -1,481 | 0.05% | 525,635 |
| 2013-11-06 | 2013-11-04 | 2.970 | 176,449 | +3,851 | 0.05% | 524,128 |
| 2013-11-05 | 2013-11-01 | 2.970 | 172,598 | +5,037 | 0.05% | 512,689 |
| 2013-10-29 | 2013-10-25 | 2.970 | 167,561 | +7,406 | 0.05% | 497,727 |
| 2013-10-28 | 2013-10-24 | 3.004 | 160,155 | +5,925 | 0.04% | 481,134 |
| 2013-10-25 | 2013-10-23 | 3.038 | 154,230 | -2,962 | 0.04% | 468,540 |
| 2013-10-22 | 2013-10-18 | 2.970 | 157,192 | +10,368 | 0.04% | 466,927 |
| 2013-10-21 | 2013-10-17 | 3.038 | 146,824 | -14,812 | 0.04% | 446,042 |
| 2013-10-18 | 2013-10-16 | 2.970 | 161,636 | +13,331 | 0.04% | 480,127 |
| 2013-10-17 | 2013-10-15 | 3.004 | 148,305 | -20,738 | 0.04% | 445,535 |
| 2013-10-16 | 2013-10-11 | 2.937 | 169,043 | +8,888 | 0.05% | 496,423 |
| 2013-09-30 | 2013-09-26 | 2.937 | 160,155 | -8,888 | 0.04% | 470,322 |
| 2013-09-10 | 2013-09-06 | 2.937 | 169,043 | +8,888 | 0.05% | 496,423 |
| 2013-09-09 | 2013-09-05 | 2.970 | 160,155 | -23,700 | 0.04% | 475,728 |
| 2013-08-26 | 2013-08-22 | 2.937 | 183,855 | +7,406 | 0.05% | 539,921 |
| 2013-08-22 | 2013-08-20 | 3.038 | 176,449 | +8,888 | 0.05% | 536,040 |
| 2013-08-19 | 2013-08-15 | 3.105 | 167,561 | -8,888 | 0.05% | 520,351 |
| 2013-08-15 | 2013-08-12 | 3.105 | 176,449 | +16,294 | 0.05% | 547,952 |
| 2013-08-05 | 2013-08-01 | 3.207 | 160,155 | +10,961 | 0.04% | 513,570 |
| 2013-08-02 | 2013-07-31 | 3.173 | 149,194 | -8,887 | 0.04% | 473,385 |
| 2013-07-25 | 2013-07-23 | 3.139 | 158,081 | +8,887 | 0.04% | 496,248 |
| 2013-07-16 | 2013-07-12 | 3.139 | 149,194 | -2,962 | 0.04% | 468,349 |
| 2013-07-10 | 2013-07-08 | 3.105 | 152,156 | +2,962 | 0.04% | 472,512 |
| 2013-07-09 | 2013-07-05 | 3.173 | 149,194 | -2,962 | 0.04% | 473,385 |
| 2013-07-08 | 2013-07-04 | 3.173 | 152,156 | -6,518 | 0.04% | 482,784 |
| 2013-07-04 | 2013-07-02 | 3.173 | 158,674 | +8,888 | 0.04% | 503,465 |
| 2013-05-31 | 2013-05-29 | 3.477 | 149,786 | +8,888 | 0.04% | 520,768 |
| 2013-05-28 | 2013-05-24 | 3.511 | 140,898 | +1,368 | 0.04% | 494,669 |
| 2013-05-23 | 2013-05-21 | 3.613 | 139,530 | +29,337 | 0.04% | 504,134 |
| 2013-05-22 | 2013-05-20 | 3.749 | 110,193 | -26,404 | 0.03% | 413,161 |
| 2013-05-20 | 2013-05-15 | 3.613 | 136,597 | +8,802 | 0.04% | 493,537 |
| 2013-05-16 | 2013-05-14 | 3.647 | 127,795 | -8,802 | 0.03% | 466,091 |
| 2013-05-15 | 2013-05-13 | 3.545 | 136,597 | -9,975 | 0.04% | 484,225 |
| 2013-05-14 | 2013-05-10 | 3.477 | 146,572 | +36,673 | 0.04% | 509,594 |
| 2013-05-13 | 2013-05-09 | 3.511 | 109,899 | +9,975 | 0.03% | 385,837 |
| 2013-05-10 | 2013-05-08 | 3.545 | 99,924 | -30,805 | 0.03% | 354,222 |
| 2013-05-09 | 2013-05-07 | 3.511 | 130,729 | -17,016 | 0.04% | 458,967 |
| 2013-05-07 | 2013-05-03 | 3.272 | 147,745 | -5,868 | 0.04% | 483,456 |
| 2013-05-03 | 2013-04-30 | 3.170 | 153,613 | +5,868 | 0.04% | 486,949 |
| 2013-05-02 | 2013-04-29 | 3.170 | 147,745 | +5,868 | 0.04% | 468,348 |
| 2013-04-30 | 2013-04-26 | 3.238 | 141,877 | +11,735 | 0.04% | 459,418 |
| 2013-04-26 | 2013-04-24 | 3.306 | 130,142 | -8,802 | 0.04% | 430,291 |
| 2013-04-09 | 2013-04-05 | 3.170 | 138,944 | +8,802 | 0.04% | 440,449 |
| 2013-04-08 | 2013-04-03 | 3.306 | 130,142 | -881 | 0.04% | 430,291 |
| 2013-04-05 | 2013-04-02 | 3.340 | 131,023 | -5,867 | 0.04% | 437,670 |
| 2013-03-12 | 2013-03-08 | 3.443 | 136,890 | +7,334 | 0.04% | 471,266 |
| 2013-02-28 | 2013-02-26 | 3.409 | 129,556 | +14,669 | 0.04% | 441,601 |
| 2013-02-27 | 2013-02-25 | 3.579 | 114,887 | -49,874 | 0.03% | 411,181 |
| 2013-02-26 | 2013-02-22 | 3.818 | 164,761 | -8,801 | 0.05% | 628,992 |
| 2013-02-25 | 2013-02-21 | 3.715 | 173,562 | +2,933 | 0.05% | 644,843 |
| 2013-02-21 | 2013-02-19 | 3.852 | 170,629 | +8,802 | 0.05% | 657,210 |
| 2013-02-19 | 2013-02-15 | 3.920 | 161,827 | +5,867 | 0.04% | 634,339 |
| 2013-02-08 | 2013-02-06 | 3.920 | 155,960 | +7,335 | 0.04% | 611,341 |
| 2013-02-07 | 2013-02-05 | 3.886 | 148,625 | +5,867 | 0.04% | 577,523 |
| 2013-02-05 | 2013-02-01 | 3.988 | 142,758 | +22,004 | 0.04% | 569,323 |
| 2013-02-04 | 2013-01-31 | 4.022 | 120,754 | +8,801 | 0.03% | 485,687 |
| 2013-02-01 | 2013-01-30 | 4.090 | 111,953 | -29,338 | 0.03% | 457,920 |
| 2013-01-31 | 2013-01-29 | 3.886 | 141,291 | -5,867 | 0.04% | 549,025 |
| 2013-01-30 | 2013-01-28 | 3.886 | 147,158 | +8,801 | 0.04% | 571,823 |
| 2013-01-29 | 2013-01-25 | 3.818 | 138,357 | +1,467 | 0.04% | 528,192 |
| 2013-01-28 | 2013-01-24 | 3.886 | 136,890 | +16,136 | 0.04% | 531,924 |
| 2013-01-25 | 2013-01-23 | 4.056 | 120,754 | -26,404 | 0.03% | 489,803 |
| 2013-01-23 | 2013-01-21 | 3.988 | 147,158 | +10,268 | 0.04% | 586,871 |
| 2013-01-22 | 2013-01-18 | 3.954 | 136,890 | +5,867 | 0.04% | 541,256 |
| 2013-01-18 | 2013-01-16 | 3.988 | 131,023 | +20,537 | 0.04% | 522,524 |
| 2013-01-16 | 2013-01-14 | 4.022 | 110,486 | +5,867 | 0.03% | 444,388 |
| 2013-01-15 | 2013-01-11 | 4.022 | 104,619 | -10,268 | 0.03% | 420,790 |
| 2013-01-14 | 2013-01-10 | 4.090 | 114,887 | +8,802 | 0.03% | 469,921 |
| 2013-01-11 | 2013-01-09 | 4.193 | 106,085 | -2,934 | 0.03% | 444,766 |
| 2013-01-10 | 2013-01-08 | 4.124 | 109,019 | -12,615 | 0.03% | 449,635 |
| 2013-01-09 | 2013-01-07 | 3.954 | 121,634 | +16,135 | 0.03% | 480,934 |
| 2013-01-08 | 2013-01-04 | 3.988 | 105,499 | -4,400 | 0.03% | 420,733 |
| 2013-01-04 | 2013-01-02 | 3.920 | 109,899 | -8,802 | 0.03% | 430,789 |
| 2013-01-03 | 2012-12-31 | 3.852 | 118,701 | +23,471 | 0.03% | 457,199 |
| 2013-01-02 | 2012-12-27 | 3.818 | 95,230 | -7,335 | 0.03% | 363,550 |
| 2012-12-28 | 2012-12-24 | 3.818 | 102,565 | +6,454 | 0.03% | 391,552 |
| 2012-12-27 | 2012-12-20 | 3.852 | 96,111 | +8,802 | 0.03% | 370,190 |
| 2012-12-21 | 2012-12-19 | 3.954 | 87,309 | -27,284 | 0.02% | 345,215 |
| 2012-12-20 | 2012-12-18 | 3.749 | 114,593 | +5,280 | 0.03% | 429,659 |
| 2012-12-19 | 2012-12-17 | 3.784 | 109,313 | -11,148 | 0.03% | 413,588 |
| 2012-12-18 | 2012-12-14 | 3.784 | 120,461 | +3,521 | 0.03% | 455,766 |
| 2012-12-17 | 2012-12-13 | 3.681 | 116,940 | -22,004 | 0.03% | 430,487 |
| 2012-12-12 | 2012-12-10 | 3.579 | 138,944 | +23,471 | 0.04% | 497,281 |
| 2012-12-10 | 2012-12-06 | 3.647 | 115,473 | -19,070 | 0.03% | 421,150 |
| 2012-12-07 | 2012-12-05 | 3.579 | 134,543 | +11,148 | 0.04% | 481,530 |
| 2012-12-05 | 2012-12-03 | 3.545 | 123,395 | -14,082 | 0.03% | 437,425 |
| 2012-11-23 | 2012-11-21 | 3.477 | 137,477 | +8,802 | 0.04% | 477,973 |
| 2012-11-22 | 2012-11-20 | 3.477 | 128,675 | -8,802 | 0.04% | 447,370 |
| 2012-11-20 | 2012-11-16 | 3.443 | 137,477 | +8,802 | 0.04% | 473,287 |
| 2012-11-07 | 2012-11-05 | 3.647 | 128,675 | -2,934 | 0.04% | 469,300 |
| 2012-11-06 | 2012-11-02 | 3.715 | 131,609 | +1,467 | 0.04% | 488,973 |
| 2012-11-02 | 2012-10-31 | 3.681 | 130,142 | -14,963 | 0.04% | 479,087 |
| 2012-11-01 | 2012-10-30 | 3.613 | 145,105 | -44,300 | 0.04% | 524,277 |
| 2012-10-31 | 2012-10-29 | 3.681 | 189,405 | -61,609 | 0.05% | 697,249 |
| 2012-10-30 | 2012-10-26 | 3.988 | 251,014 | -10,855 | 0.07% | 1,001,052 |
| 2012-10-29 | 2012-10-25 | 3.954 | 261,869 | +293 | 0.07% | 1,035,416 |
| 2012-10-26 | 2012-10-24 | 3.886 | 261,576 | +7,335 | 0.07% | 1,016,425 |
| 2012-10-24 | 2012-10-19 | 3.920 | 254,241 | +19,069 | 0.07% | 996,589 |
| 2012-10-22 | 2012-10-18 | 3.988 | 235,172 | -24,937 | 0.06% | 937,873 |
| 2012-10-19 | 2012-10-17 | 3.886 | 260,109 | +25,817 | 0.07% | 1,010,725 |
| 2012-10-18 | 2012-10-16 | 3.920 | 234,292 | -5,867 | 0.06% | 918,392 |
| 2012-10-17 | 2012-10-15 | 3.852 | 240,159 | +14,669 | 0.07% | 925,018 |
| 2012-10-16 | 2012-10-12 | 3.920 | 225,490 | -10,268 | 0.06% | 883,889 |
| 2012-10-15 | 2012-10-11 | 3.852 | 235,758 | +11,735 | 0.06% | 908,066 |
| 2012-10-12 | 2012-10-10 | 3.954 | 224,023 | +2,933 | 0.06% | 885,775 |
| 2012-10-11 | 2012-10-09 | 3.920 | 221,090 | -14,668 | 0.06% | 866,642 |
| 2012-10-10 | 2012-10-08 | 3.852 | 235,758 | +22,003 | 0.06% | 908,066 |
| 2012-10-09 | 2012-10-05 | 3.988 | 213,755 | -18,776 | 0.06% | 852,462 |
| 2012-10-08 | 2012-10-04 | 3.852 | 232,531 | +13,789 | 0.06% | 895,637 |
| 2012-10-05 | 2012-10-03 | 3.852 | 218,742 | -4,401 | 0.06% | 842,526 |
| 2012-10-04 | 2012-09-28 | 3.681 | 223,143 | -10,268 | 0.06% | 821,447 |
| 2012-10-03 | 2012-09-27 | 3.647 | 233,411 | -20,537 | 0.06% | 851,291 |
| 2012-09-27 | 2012-09-25 | 3.545 | 253,948 | +5,868 | 0.07% | 900,225 |
| 2012-09-26 | 2012-09-24 | 3.545 | 248,080 | +1,467 | 0.07% | 879,423 |
| 2012-09-24 | 2012-09-20 | 3.443 | 246,613 | +8,801 | 0.07% | 849,005 |
| 2012-09-21 | 2012-09-19 | 3.613 | 237,812 | -10,562 | 0.06% | 859,236 |
| 2012-09-20 | 2012-09-18 | 3.613 | 248,374 | +9,095 | 0.07% | 897,397 |
| 2012-09-19 | 2012-09-17 | 3.443 | 239,279 | -35,205 | 0.07% | 823,756 |
| 2012-09-18 | 2012-09-14 | 3.102 | 274,484 | +14,669 | 0.08% | 851,395 |
| 2012-09-14 | 2012-09-12 | 3.136 | 259,815 | +4,400 | 0.07% | 814,751 |
| 2012-09-05 | 2012-09-03 | 3.136 | 255,415 | -23,470 | 0.07% | 801,050 |
| 2012-09-04 | 2012-08-31 | 3.067 | 278,885 | +26,277 | 0.08% | 855,435 |
| 2012-08-28 | 2012-08-24 | 3.240 | 252,608 | +7,254 | 0.07% | 818,364 |
| 2012-08-27 | 2012-08-23 | 3.274 | 245,354 | +11,606 | 0.07% | 803,320 |
| 2012-08-23 | 2012-08-21 | 3.240 | 233,748 | +1,161 | 0.06% | 757,264 |
| 2012-08-20 | 2012-08-16 | 3.240 | 232,587 | +26,404 | 0.06% | 753,503 |
| 2012-08-17 | 2012-08-15 | 3.309 | 206,183 | -7,254 | 0.06% | 682,175 |
| 2012-08-16 | 2012-08-14 | 3.309 | 213,437 | +2,031 | 0.06% | 706,175 |
| 2012-08-15 | 2012-08-13 | 3.274 | 211,406 | -9,575 | 0.06% | 692,170 |
| 2012-08-14 | 2012-08-10 | 3.412 | 220,981 | -18,860 | 0.06% | 753,983 |
| 2012-08-13 | 2012-08-09 | 3.274 | 239,841 | +21,761 | 0.07% | 785,269 |
| 2012-08-10 | 2012-08-08 | 3.378 | 218,080 | -19,440 | 0.06% | 736,569 |
| 2012-08-09 | 2012-08-07 | 3.033 | 237,520 | -11,606 | 0.07% | 720,368 |
| 2012-08-08 | 2012-08-06 | 2.998 | 249,126 | +8,705 | 0.07% | 746,982 |
| 2012-08-07 | 2012-08-03 | 2.964 | 240,421 | -2,612 | 0.07% | 712,595 |
| 2012-08-06 | 2012-08-02 | 2.861 | 243,033 | +29,016 | 0.07% | 695,208 |
| 2012-07-31 | 2012-07-27 | 2.826 | 214,017 | +12,766 | 0.06% | 604,831 |
| 2012-07-30 | 2012-07-26 | 2.757 | 201,251 | +11,026 | 0.06% | 554,881 |
| 2012-07-27 | 2012-07-25 | 2.792 | 190,225 | +32,207 | 0.05% | 531,036 |
| 2012-07-25 | 2012-07-23 | 2.861 | 158,018 | -12,186 | 0.04% | 452,019 |
| 2012-07-11 | 2012-07-09 | 3.171 | 170,204 | +4,062 | 0.05% | 539,671 |
| 2012-06-28 | 2012-06-26 | 3.205 | 166,142 | +4,352 | 0.05% | 532,518 |
| 2012-06-22 | 2012-06-20 | 3.309 | 161,790 | +581 | 0.04% | 535,297 |
| 2012-06-21 | 2012-06-19 | 3.446 | 161,209 | -43,524 | 0.04% | 555,598 |
| 2012-06-20 | 2012-06-18 | 3.274 | 204,733 | +11,607 | 0.06% | 670,321 |
| 2012-06-19 | 2012-06-15 | 3.274 | 193,126 | +4,062 | 0.05% | 632,319 |
| 2012-06-18 | 2012-06-14 | 3.205 | 189,064 | +5,803 | 0.05% | 605,987 |
| 2012-06-15 | 2012-06-13 | 3.274 | 183,261 | +21,761 | 0.05% | 600,019 |
| 2012-06-14 | 2012-06-12 | 3.343 | 161,500 | -29,305 | 0.04% | 539,903 |
| 2012-06-11 | 2012-06-07 | 3.240 | 190,805 | -4,352 | 0.05% | 618,143 |
| 2012-06-04 | 2012-05-31 | 3.343 | 195,157 | +580 | 0.05% | 652,420 |
| 2012-05-31 | 2012-05-29 | 3.446 | 194,577 | -6,964 | 0.05% | 670,599 |
| 2012-05-25 | 2012-05-23 | 3.309 | 201,541 | +4,352 | 0.06% | 666,816 |
| 2012-05-24 | 2012-05-22 | 3.446 | 197,189 | +8,705 | 0.05% | 679,602 |
| 2012-05-21 | 2012-05-17 | 3.515 | 188,484 | +1,741 | 0.05% | 662,592 |
| 2012-05-18 | 2012-05-16 | 3.619 | 186,743 | -29,886 | 0.05% | 675,780 |
| 2012-05-17 | 2012-05-15 | 3.378 | 216,629 | -5,803 | 0.06% | 731,668 |
| 2012-05-16 | 2012-05-14 | 3.171 | 222,432 | -4,352 | 0.06% | 705,272 |
| 2012-05-15 | 2012-05-11 | 3.240 | 226,784 | +4,352 | 0.06% | 734,703 |
| 2012-05-11 | 2012-05-09 | 3.446 | 222,432 | +2,902 | 0.06% | 766,600 |
| 2012-05-10 | 2012-05-08 | 3.481 | 219,530 | +5,803 | 0.06% | 764,165 |
| 2012-05-09 | 2012-05-07 | 3.550 | 213,727 | +10,155 | 0.06% | 758,697 |
| 2012-05-07 | 2012-05-03 | 3.584 | 203,572 | +8,705 | 0.06% | 729,664 |
| 2012-05-04 | 2012-05-02 | 3.688 | 194,867 | +5,222 | 0.05% | 718,611 |
| 2012-05-03 | 2012-04-30 | 3.653 | 189,645 | -1,450 | 0.05% | 692,818 |
| 2012-04-26 | 2012-04-24 | 3.688 | 191,095 | +31,917 | 0.05% | 704,701 |
| 2012-04-25 | 2012-04-23 | 3.722 | 159,178 | +18,860 | 0.04% | 592,486 |
| 2012-04-24 | 2012-04-20 | 3.860 | 140,318 | -5,803 | 0.04% | 541,630 |
| 2012-04-23 | 2012-04-19 | 3.860 | 146,121 | +1,450 | 0.04% | 564,030 |
| 2012-04-20 | 2012-04-18 | 3.826 | 144,671 | +3,482 | 0.04% | 553,447 |
| 2012-04-19 | 2012-04-17 | 3.998 | 141,189 | +7,254 | 0.04% | 564,457 |
| 2012-04-18 | 2012-04-16 | 3.791 | 133,935 | -1,451 | 0.04% | 507,760 |
| 2012-04-17 | 2012-04-13 | 3.757 | 135,386 | -37,430 | 0.04% | 508,595 |
| 2012-04-16 | 2012-04-12 | 3.515 | 172,816 | +7,254 | 0.05% | 607,513 |
| 2012-04-13 | 2012-04-11 | 3.515 | 165,562 | +4,353 | 0.05% | 582,013 |
| 2012-04-12 | 2012-04-10 | 3.550 | 161,209 | +14,507 | 0.04% | 572,266 |
| 2012-04-11 | 2012-04-05 | 3.584 | 146,702 | -1,741 | 0.04% | 525,825 |
| 2012-04-10 | 2012-04-03 | 3.584 | 148,443 | -7,254 | 0.04% | 532,065 |
| 2012-04-05 | 2012-04-02 | 3.446 | 155,697 | +7,835 | 0.04% | 536,602 |
| 2012-04-03 | 2012-03-30 | 3.515 | 147,862 | +7,834 | 0.04% | 519,791 |
| 2012-04-02 | 2012-03-29 | 3.653 | 140,028 | -2,902 | 0.04% | 511,555 |
| 2012-03-30 | 2012-03-28 | 3.619 | 142,930 | +11,606 | 0.04% | 517,231 |
| 2012-03-29 | 2012-03-27 | 3.791 | 131,324 | +14,508 | 0.04% | 497,861 |
| 2012-03-28 | 2012-03-26 | 3.826 | 116,816 | +20,311 | 0.03% | 446,886 |
| 2012-03-27 | 2012-03-23 | 3.894 | 96,505 | -42,943 | 0.03% | 375,837 |
| 2012-03-26 | 2012-03-22 | 3.688 | 139,448 | +2,902 | 0.04% | 514,242 |
| 2012-03-23 | 2012-03-21 | 3.791 | 136,546 | -2,322 | 0.04% | 517,658 |
| 2012-03-22 | 2012-03-20 | 3.860 | 138,868 | +6,384 | 0.04% | 536,033 |
| 2012-03-21 | 2012-03-19 | 3.998 | 132,484 | +5,223 | 0.04% | 529,655 |
| 2012-03-20 | 2012-03-16 | 3.826 | 127,261 | -871 | 0.04% | 486,844 |
| 2012-03-19 | 2012-03-15 | 4.067 | 128,132 | -30,176 | 0.04% | 521,088 |
| 2012-03-16 | 2012-03-14 | 3.481 | 158,308 | +37,720 | 0.04% | 551,056 |
| 2012-03-15 | 2012-03-13 | 3.205 | 120,588 | -102,714 | 0.03% | 386,508 |
| 2012-03-14 | 2012-03-12 | 2.585 | 223,302 | +10,155 | 0.06% | 577,199 |
| 2012-03-09 | 2012-03-07 | 2.447 | 213,147 | +5,803 | 0.06% | 521,566 |
| 2012-03-08 | 2012-03-06 | 2.516 | 207,344 | +7,254 | 0.06% | 521,658 |
| 2012-03-07 | 2012-03-05 | 2.619 | 200,090 | +11,606 | 0.06% | 524,096 |
| 2012-03-05 | 2012-03-01 | 2.654 | 188,484 | +11,606 | 0.05% | 500,192 |
| 2012-03-02 | 2012-02-29 | 2.723 | 176,878 | -8,704 | 0.05% | 481,585 |
| 2012-03-01 | 2012-02-28 | 2.654 | 185,582 | +14,507 | 0.05% | 492,491 |
| 2012-02-29 | 2012-02-27 | 2.723 | 171,075 | +37,720 | 0.05% | 465,785 |
| 2012-02-28 | 2012-02-24 | 2.757 | 133,355 | -5,803 | 0.04% | 367,681 |
| 2012-02-27 | 2012-02-23 | 2.826 | 139,158 | +5,803 | 0.04% | 393,273 |
| 2012-02-23 | 2012-02-21 | 2.585 | 133,355 | -2,901 | 0.04% | 344,701 |
| 2012-02-22 | 2012-02-20 | 2.309 | 136,256 | -14,508 | 0.04% | 314,631 |
| 2012-02-21 | 2012-02-17 | 2.171 | 150,764 | +14,508 | 0.04% | 327,348 |
| 2012-01-16 | 2012-01-12 | 1.896 | 136,256 | -5,803 | 0.04% | 258,280 |
| 2012-01-06 | 2012-01-04 | 1.827 | 142,059 | +5,803 | 0.04% | 259,487 |
| 2011-12-09 | 2011-12-07 | 1.999 | 136,256 | -2,902 | 0.04% | 272,367 |
| 2011-12-06 | 2011-12-02 | 2.068 | 139,158 | +2,902 | 0.04% | 287,760 |
| 2011-11-17 | 2011-11-15 | 2.309 | 136,256 | +2,901 | 0.04% | 314,631 |
| 2011-11-08 | 2011-11-04 | 2.309 | 133,355 | +29,016 | 0.04% | 307,933 |
| 2011-11-04 | 2011-11-02 | 2.378 | 104,339 | -29,016 | 0.03% | 248,123 |
| 2011-11-03 | 2011-11-01 | 2.413 | 133,355 | -8,704 | 0.04% | 321,721 |
| 2011-11-02 | 2011-10-31 | 2.206 | 142,059 | +8,704 | 0.04% | 313,343 |
| 2011-10-26 | 2011-10-24 | 2.550 | 133,355 | +29,016 | 0.04% | 340,105 |
| 2011-10-25 | 2011-10-21 | 2.102 | 104,339 | -13,057 | 0.03% | 219,355 |
| 2011-10-24 | 2011-10-20 | 1.758 | 117,396 | +8,704 | 0.03% | 206,346 |
| 2011-10-17 | 2011-10-13 | 1.861 | 108,692 | -25,823 | 0.03% | 202,285 |
| 2011-10-13 | 2011-10-11 | 1.516 | 134,515 | -10,156 | 0.04% | 203,984 |
| 2011-10-03 | 2011-09-28 | 1.499 | 144,671 | +4,062 | 0.04% | 216,891 |
| 2011-09-20 | 2011-09-16 | 1.896 | 140,609 | -8,704 | 0.04% | 266,531 |
| 2011-09-19 | 2011-09-15 | 1.861 | 149,313 | +10,155 | 0.04% | 277,884 |
| 2011-09-16 | 2011-09-14 | 1.896 | 139,158 | +23,213 | 0.04% | 263,780 |
| 2011-09-14 | 2011-09-09 | 1.964 | 115,945 | +12,186 | 0.03% | 227,771 |
| 2011-08-25 | 2011-08-23 | 2.033 | 103,759 | -31,917 | 0.03% | 210,984 |
| 2011-08-24 | 2011-08-22 | 1.999 | 135,676 | -23,212 | 0.04% | 271,208 |
| 2011-08-19 | 2011-08-17 | 2.171 | 158,888 | -5,803 | 0.04% | 344,987 |
| 2011-08-18 | 2011-08-16 | 2.171 | 164,691 | +11,316 | 0.05% | 357,587 |
| 2011-08-12 | 2011-08-10 | 2.137 | 153,375 | -290 | 0.04% | 327,731 |
| 2011-08-11 | 2011-08-09 | 2.068 | 153,665 | +5,803 | 0.04% | 317,759 |
| 2011-08-09 | 2011-08-05 | 2.378 | 147,862 | +5,803 | 0.04% | 351,623 |
| 2011-08-03 | 2011-08-01 | 2.585 | 142,059 | +14,507 | 0.04% | 367,199 |
| 2011-07-28 | 2011-07-26 | 2.585 | 127,552 | -14,507 | 0.04% | 329,701 |
| 2011-07-26 | 2011-07-22 | 2.550 | 142,059 | +15,668 | 0.04% | 362,303 |
| 2011-07-12 | 2011-07-08 | 2.757 | 126,391 | +26,114 | 0.03% | 348,480 |
| 2011-07-11 | 2011-07-07 | 2.757 | 100,277 | -10,156 | 0.03% | 276,480 |
| 2011-07-06 | 2011-07-04 | 2.688 | 110,433 | -24,953 | 0.03% | 296,869 |
| 2011-07-05 | 2011-06-30 | 2.585 | 135,386 | -11,606 | 0.04% | 349,951 |
| 2011-07-04 | 2011-06-29 | 2.550 | 146,992 | +11,606 | 0.04% | 374,884 |
| 2011-06-28 | 2011-06-24 | 2.516 | 135,386 | -11,606 | 0.04% | 340,619 |
| 2011-06-16 | 2011-06-14 | 2.619 | 146,992 | -14,508 | 0.04% | 385,016 |
| 2011-06-15 | 2011-06-13 | 2.585 | 161,500 | +27,565 | 0.04% | 417,451 |
| 2011-06-08 | 2011-06-03 | 2.792 | 133,935 | +17,409 | 0.04% | 373,896 |
| 2011-06-07 | 2011-06-02 | 2.792 | 116,526 | +10,156 | 0.03% | 325,297 |
| 2011-06-01 | 2011-05-30 | 2.792 | 106,370 | -8,705 | 0.03% | 296,945 |
| 2011-05-31 | 2011-05-27 | 2.757 | 115,075 | +14,508 | 0.03% | 317,280 |
| 2011-05-30 | 2011-05-26 | 2.826 | 100,567 | -31,917 | 0.03% | 284,211 |
| 2011-05-27 | 2011-05-25 | 2.757 | 132,484 | +1,451 | 0.04% | 365,279 |
| 2011-05-26 | 2011-05-24 | 2.757 | 131,033 | +20,310 | 0.04% | 361,279 |
| 2011-05-23 | 2011-05-19 | 2.826 | 110,723 | -36,269 | 0.03% | 312,913 |
| 2011-04-27 | 2011-04-21 | 2.895 | 146,992 | +13,057 | 0.04% | 425,544 |
| 2011-04-20 | 2011-04-18 | 2.929 | 133,935 | +24,663 | 0.04% | 392,360 |
| 2011-04-19 | 2011-04-15 | 2.964 | 109,272 | -15,958 | 0.03% | 323,876 |
| 2011-04-14 | 2011-04-12 | 2.895 | 125,230 | +10,155 | 0.03% | 362,543 |
| 2011-04-13 | 2011-04-11 | 2.929 | 115,075 | -7,834 | 0.03% | 337,110 |
| 2011-04-12 | 2011-04-08 | 2.895 | 122,909 | -9,285 | 0.03% | 355,823 |
| 2011-04-11 | 2011-04-07 | 2.861 | 132,194 | +23,212 | 0.04% | 378,148 |
| 2011-04-08 | 2011-04-06 | 2.895 | 108,982 | -46,715 | 0.03% | 315,505 |
| 2011-04-04 | 2011-03-31 | 2.723 | 155,697 | +14,508 | 0.04% | 423,915 |
| 2011-03-28 | 2011-03-24 | 2.757 | 141,189 | -15,958 | 0.04% | 389,280 |
| 2011-03-23 | 2011-03-21 | 2.585 | 157,147 | -7,254 | 0.04% | 406,199 |
| 2011-03-21 | 2011-03-17 | 2.550 | 164,401 | +7,254 | 0.05% | 419,284 |
| 2011-03-18 | 2011-03-16 | 2.723 | 157,147 | -20,601 | 0.04% | 427,863 |
| 2011-03-17 | 2011-03-15 | 2.723 | 177,748 | -20,311 | 0.05% | 483,953 |
| 2011-03-16 | 2011-03-14 | 2.826 | 198,059 | -14,508 | 0.05% | 559,732 |
| 2011-03-09 | 2011-03-07 | 2.895 | 212,567 | +10,156 | 0.06% | 615,385 |
| 2011-03-07 | 2011-03-03 | 2.895 | 202,411 | +11,026 | 0.06% | 585,983 |
| 2011-02-24 | 2011-02-22 | 2.964 | 191,385 | +11,316 | 0.05% | 567,255 |
| 2011-02-22 | 2011-02-18 | 3.274 | 180,069 | +4,352 | 0.05% | 589,568 |
| 2011-02-18 | 2011-02-16 | 3.309 | 175,717 | +8,704 | 0.05% | 581,375 |
| 2011-02-17 | 2011-02-15 | 3.343 | 167,013 | +2,902 | 0.05% | 558,333 |
| 2011-02-16 | 2011-02-14 | 3.343 | 164,111 | +24,083 | 0.05% | 548,632 |
| 2011-02-15 | 2011-02-11 | 3.378 | 140,028 | -21,762 | 0.04% | 472,947 |
| 2011-02-14 | 2011-02-10 | 3.309 | 161,790 | -14,507 | 0.04% | 535,297 |
| 2011-02-10 | 2011-02-08 | 3.446 | 176,297 | +14,507 | 0.05% | 607,598 |
| 2011-02-01 | 2011-01-28 | 3.378 | 161,790 | +14,508 | 0.04% | 546,449 |
| 2011-01-31 | 2011-01-27 | 3.412 | 147,282 | -14,218 | 0.04% | 502,524 |
| 2011-01-28 | 2011-01-26 | 3.412 | 161,500 | +14,508 | 0.04% | 551,035 |
| 2011-01-24 | 2011-01-20 | 3.550 | 146,992 | +18,860 | 0.04% | 521,798 |
| 2011-01-21 | 2011-01-19 | 3.688 | 128,132 | +18,860 | 0.04% | 472,512 |
| 2011-01-20 | 2011-01-18 | 3.688 | 109,272 | -17,409 | 0.03% | 402,962 |
| 2011-01-19 | 2011-01-17 | 3.653 | 126,681 | -24,663 | 0.04% | 462,795 |
| 2011-01-18 | 2011-01-14 | 3.515 | 151,344 | +8,995 | 0.04% | 532,031 |
| 2011-01-17 | 2011-01-13 | 3.584 | 142,349 | +17,409 | 0.04% | 510,222 |
| 2011-01-14 | 2011-01-12 | 3.584 | 124,940 | +4,352 | 0.03% | 447,823 |
| 2011-01-13 | 2011-01-11 | 3.619 | 120,588 | -4,062 | 0.03% | 436,380 |
| 2011-01-12 | 2011-01-10 | 3.515 | 124,650 | +15,668 | 0.03% | 438,192 |
| 2011-01-11 | 2011-01-07 | 3.584 | 108,982 | +1,451 | 0.03% | 390,625 |
| 2011-01-06 | 2011-01-04 | 3.446 | 107,531 | -580 | 0.03% | 370,600 |
| 2011-01-05 | 2011-01-03 | 3.378 | 108,111 | -29,016 | 0.03% | 365,147 |
| 2011-01-04 | 2010-12-31 | 3.240 | 137,127 | -14,507 | 0.04% | 444,245 |
| 2010-12-13 | 2010-12-09 | 3.309 | 151,634 | +10,155 | 0.04% | 501,695 |
| 2010-12-10 | 2010-12-08 | 3.309 | 141,479 | +10,155 | 0.04% | 468,096 |
| 2010-12-08 | 2010-12-06 | 3.378 | 131,324 | +14,218 | 0.04% | 443,549 |
| 2010-12-07 | 2010-12-03 | 3.412 | 117,106 | -18,860 | 0.03% | 399,564 |
| 2010-12-06 | 2010-12-02 | 3.309 | 135,966 | -8,705 | 0.04% | 449,856 |
| 2010-12-03 | 2010-12-01 | 3.274 | 144,671 | -14,507 | 0.04% | 473,671 |
| 2010-12-01 | 2010-11-29 | 3.205 | 159,178 | +8,704 | 0.04% | 510,197 |
| 2010-11-30 | 2010-11-26 | 3.205 | 150,474 | -14,507 | 0.04% | 482,299 |
| 2010-11-29 | 2010-11-25 | 3.205 | 164,981 | +14,507 | 0.05% | 528,796 |
| 2010-11-24 | 2010-11-22 | 3.343 | 150,474 | +8,705 | 0.04% | 503,043 |
| 2010-11-22 | 2010-11-18 | 3.446 | 141,769 | -14,508 | 0.04% | 488,599 |
| 2010-11-16 | 2010-11-12 | 3.619 | 156,277 | +27,565 | 0.04% | 565,530 |
| 2010-11-15 | 2010-11-11 | 3.688 | 128,712 | -17,409 | 0.04% | 474,651 |
| 2010-11-12 | 2010-11-10 | 3.619 | 146,121 | +9,284 | 0.04% | 528,778 |
| 2010-11-11 | 2010-11-09 | 3.688 | 136,837 | +14,508 | 0.04% | 504,614 |
| 2010-11-08 | 2010-11-04 | 3.791 | 122,329 | +23,212 | 0.03% | 463,761 |
| 2010-11-05 | 2010-11-03 | 3.860 | 99,117 | -8,704 | 0.03% | 382,594 |
| 2010-11-04 | 2010-11-02 | 3.757 | 107,821 | +2,901 | 0.03% | 405,043 |
| 2010-11-03 | 2010-11-01 | 3.688 | 104,920 | -13,057 | 0.03% | 386,913 |
| 2010-11-02 | 2010-10-29 | 3.584 | 117,977 | +10,156 | 0.03% | 422,866 |
| 2010-11-01 | 2010-10-28 | 3.653 | 107,821 | -4,352 | 0.03% | 393,895 |
| 2010-10-29 | 2010-10-27 | 3.619 | 112,173 | +26,113 | 0.03% | 405,928 |
| 2010-10-28 | 2010-10-26 | 3.894 | 86,060 | +2,902 | 0.02% | 335,159 |
| 2010-10-27 | 2010-10-25 | 3.826 | 83,158 | -29,015 | 0.02% | 318,126 |
| 2010-10-26 | 2010-10-22 | 3.412 | 112,173 | +4,642 | 0.03% | 382,732 |
| 2010-10-25 | 2010-10-21 | 3.412 | 107,531 | -5,803 | 0.03% | 366,894 |
| 2010-10-21 | 2010-10-19 | 3.446 | 113,334 | -8,705 | 0.03% | 390,600 |
| 2010-10-11 | 2010-10-07 | 3.205 | 122,039 | -1,450 | 0.03% | 391,159 |
| 2010-10-08 | 2010-10-06 | 3.274 | 123,489 | +25,243 | 0.03% | 404,318 |
| 2010-10-07 | 2010-10-05 | 3.446 | 98,246 | -110,839 | 0.03% | 338,600 |
| 2010-10-06 | 2010-10-04 | 2.826 | 209,085 | +4,062 | 0.06% | 590,892 |
| 2010-10-04 | 2010-09-29 | 2.792 | 205,023 | -21,761 | 0.06% | 572,347 |
| 2010-09-30 | 2010-09-28 | 2.792 | 226,784 | +2,611 | 0.06% | 633,095 |
| 2010-09-29 | 2010-09-27 | 2.792 | 224,173 | +17,409 | 0.06% | 625,806 |
| 2010-09-24 | 2010-09-21 | 2.826 | 206,764 | +34,819 | 0.06% | 584,333 |
| 2010-09-22 | 2010-09-20 | 2.861 | 171,945 | +10,155 | 0.05% | 491,857 |
| 2010-09-17 | 2010-09-15 | 2.792 | 161,790 | +7,254 | 0.04% | 451,657 |
| 2010-09-15 | 2010-09-13 | 2.792 | 154,536 | +13,057 | 0.04% | 431,406 |
| 2010-09-13 | 2010-09-09 | 2.723 | 141,479 | +10,155 | 0.04% | 385,204 |
| 2010-09-10 | 2010-09-08 | 2.757 | 131,324 | -29,015 | 0.04% | 362,081 |
| 2010-09-09 | 2010-09-07 | 2.688 | 160,339 | +12,186 | 0.04% | 431,028 |
| 2010-09-08 | 2010-09-06 | 2.688 | 148,153 | -24,663 | 0.04% | 398,269 |
| 2010-09-07 | 2010-09-03 | 2.619 | 172,816 | +10,156 | 0.05% | 452,657 |
| 2010-09-06 | 2010-09-02 | 2.619 | 162,660 | +14,507 | 0.04% | 426,055 |
| 2010-08-27 | 2010-08-25 | 2.619 | 148,153 | +8,705 | 0.04% | 388,057 |
| 2010-08-20 | 2010-08-18 | 2.688 | 139,448 | +4,352 | 0.04% | 374,868 |
| 2010-08-19 | 2010-08-17 | 2.688 | 135,096 | -37,720 | 0.04% | 363,169 |
| 2010-08-18 | 2010-08-16 | 2.654 | 172,816 | +10,156 | 0.05% | 458,613 |
| 2010-08-13 | 2010-08-11 | 2.619 | 162,660 | +18,860 | 0.04% | 426,055 |
| 2010-08-11 | 2010-08-09 | 2.757 | 143,800 | -10,156 | 0.04% | 396,479 |
| 2010-08-10 | 2010-08-06 | 2.757 | 153,956 | +17,410 | 0.04% | 424,481 |
| 2010-08-06 | 2010-08-04 | 2.723 | 136,546 | +26,113 | 0.04% | 371,773 |
| 2010-08-05 | 2010-08-03 | 2.826 | 110,433 | -49,326 | 0.03% | 312,093 |
| 2010-08-04 | 2010-08-02 | 2.619 | 159,759 | +8,705 | 0.04% | 418,457 |
| 2010-08-03 | 2010-07-30 | 2.619 | 151,054 | +14,508 | 0.04% | 395,656 |
| 2010-08-02 | 2010-07-29 | 2.654 | 136,546 | +4,932 | 0.04% | 362,361 |
| 2010-07-28 | 2010-07-26 | 2.585 | 131,614 | -14,507 | 0.04% | 340,201 |
| 2010-07-27 | 2010-07-23 | 2.550 | 146,121 | -7,254 | 0.04% | 372,663 |
| 2010-07-26 | 2010-07-22 | 2.447 | 153,375 | -10,156 | 0.04% | 375,305 |
| 2010-07-19 | 2010-07-15 | 2.447 | 163,531 | +15,959 | 0.05% | 400,157 |
| 2010-07-16 | 2010-07-14 | 2.481 | 147,572 | +24,663 | 0.04% | 366,191 |
| 2010-07-15 | 2010-07-13 | 2.550 | 122,909 | -31,047 | 0.03% | 313,464 |
| 2010-07-14 | 2010-07-12 | 2.516 | 153,956 | +14,508 | 0.04% | 387,339 |
| 2010-07-13 | 2010-07-09 | 2.550 | 139,448 | -34,818 | 0.04% | 355,644 |
| 2010-07-12 | 2010-07-08 | 2.447 | 174,266 | -5,803 | 0.05% | 426,425 |
| 2010-07-07 | 2010-07-05 | 2.378 | 180,069 | +10,155 | 0.05% | 428,213 |
| 2010-07-02 | 2010-06-29 | 2.378 | 169,914 | +20,311 | 0.05% | 404,064 |
| 2010-06-30 | 2010-06-28 | 2.481 | 149,603 | +10,155 | 0.04% | 371,231 |
| 2010-06-28 | 2010-06-24 | 2.550 | 139,448 | +20,311 | 0.04% | 355,644 |
| 2010-06-25 | 2010-06-23 | 2.619 | 119,137 | +15,958 | 0.03% | 312,056 |
| 2010-06-24 | 2010-06-22 | 2.619 | 103,179 | -7,254 | 0.03% | 270,257 |
| 2010-06-23 | 2010-06-21 | 2.654 | 110,433 | -40,911 | 0.03% | 293,063 |
| 2010-06-21 | 2010-06-17 | 2.550 | 151,344 | +50,777 | 0.04% | 385,983 |
| 2010-06-18 | 2010-06-15 | 2.619 | 100,567 | -8,705 | 0.03% | 263,415 |
| 2010-06-17 | 2010-06-14 | 2.585 | 109,272 | -72,538 | 0.03% | 282,450 |
| 2010-06-15 | 2010-06-11 | 2.378 | 181,810 | +8,704 | 0.05% | 432,353 |
| 2010-06-14 | 2010-06-10 | 2.344 | 173,106 | +8,705 | 0.05% | 405,688 |
| 2010-06-11 | 2010-06-09 | 2.378 | 164,401 | -14,508 | 0.05% | 390,954 |
| 2010-06-03 | 2010-06-01 | 2.481 | 178,909 | -4,352 | 0.05% | 443,952 |
| 2010-06-02 | 2010-05-31 | 2.481 | 183,261 | +5,803 | 0.05% | 454,752 |
| 2010-06-01 | 2010-05-28 | 2.585 | 177,458 | +10,155 | 0.05% | 458,700 |
| 2010-05-31 | 2010-05-27 | 2.447 | 167,303 | -1,450 | 0.05% | 409,387 |
| 2010-05-24 | 2010-05-19 | 2.413 | 168,753 | +10,155 | 0.05% | 407,119 |
| 2010-05-18 | 2010-05-14 | 2.895 | 158,598 | -26,984 | 0.04% | 459,144 |
| 2010-05-17 | 2010-05-13 | 2.895 | 185,582 | -14,508 | 0.05% | 537,263 |
| 2010-05-14 | 2010-05-12 | 2.826 | 200,090 | -14,508 | 0.06% | 565,472 |
| 2010-05-13 | 2010-05-11 | 2.861 | 214,598 | +3,772 | 0.06% | 613,869 |
| 2010-05-12 | 2010-05-10 | 2.861 | 210,826 | +23,213 | 0.06% | 603,079 |
| 2010-05-11 | 2010-05-07 | 2.861 | 187,613 | -11,607 | 0.05% | 536,677 |
| 2010-05-05 | 2010-05-03 | 3.274 | 199,220 | +26,695 | 0.06% | 652,271 |
| 2010-05-03 | 2010-04-29 | 3.171 | 172,525 | -14,508 | 0.05% | 547,030 |
| 2010-04-30 | 2010-04-28 | 3.274 | 187,033 | +11,606 | 0.05% | 612,369 |
| 2010-04-27 | 2010-04-23 | 3.446 | 175,427 | -1,161 | 0.05% | 604,600 |
| 2010-04-26 | 2010-04-22 | 3.550 | 176,588 | -8,704 | 0.05% | 626,859 |
| 2010-04-23 | 2010-04-21 | 3.515 | 185,292 | +24,663 | 0.05% | 651,371 |
| 2010-04-22 | 2010-04-20 | 3.481 | 160,629 | +31,336 | 0.04% | 559,135 |
| 2010-04-21 | 2010-04-19 | 3.481 | 129,293 | -6,383 | 0.04% | 450,058 |
| 2010-04-20 | 2010-04-16 | 3.515 | 135,676 | +51,357 | 0.04% | 476,952 |
| 2010-04-15 | 2010-04-13 | 3.653 | 84,319 | -34,818 | 0.02% | 308,037 |
| 2010-04-14 | 2010-04-12 | 3.653 | 119,137 | -29,306 | 0.03% | 435,235 |
| 2010-04-13 | 2010-04-09 | 3.550 | 148,443 | +29,016 | 0.04% | 526,949 |
| 2010-04-12 | 2010-04-08 | 3.653 | 119,427 | -22,922 | 0.03% | 436,295 |
| 2010-04-09 | 2010-04-07 | 3.274 | 142,349 | +14,507 | 0.04% | 466,068 |
| 2010-04-08 | 2010-04-01 | 3.412 | 127,842 | +14,508 | 0.04% | 436,195 |
| 2010-03-29 | 2010-03-25 | 3.929 | 113,334 | +29,015 | 0.03% | 445,284 |
| 2010-03-26 | 2010-03-24 | 3.929 | 84,319 | -29,015 | 0.02% | 331,285 |
| 2010-03-25 | 2010-03-23 | 3.826 | 113,334 | +14,508 | 0.03% | 433,566 |
| 2010-03-24 | 2010-03-22 | 3.860 | 98,826 | -15,959 | 0.03% | 381,470 |
| 2010-03-23 | 2010-03-19 | 3.894 | 114,785 | +29,016 | 0.03% | 447,029 |
| 2010-03-18 | 2010-03-16 | 4.170 | 85,769 | -2,902 | 0.02% | 357,674 |
| 2010-03-17 | 2010-03-15 | 4.308 | 88,671 | -1,657,214 | 0.02% | 382,000 |
| 2010-03-16 | 2010-03-12 | 2.792 | 1,745,885 | -91,398 | 0.48% | 4,873,852 |
| 2010-03-15 | 2010-03-11 | 2.654 | 1,837,283 | +133,471 | 0.51% | 4,875,716 |
| 2010-03-12 | 2010-03-10 | 2.792 | 1,703,812 | -33,078 | 0.47% | 4,756,400 |
| 2010-03-11 | 2010-03-09 | 2.723 | 1,736,890 | -237,926 | 0.48% | 4,729,019 |
| 2010-03-10 | 2010-03-08 | 2.447 | 1,974,816 | +14,508 | 0.55% | 4,832,331 |
| 2010-03-09 | 2010-03-05 | 2.481 | 1,960,308 | +44,973 | 0.54% | 4,864,391 |
| 2010-03-08 | 2010-03-04 | 2.550 | 1,915,335 | -36,269 | 0.53% | 4,884,815 |
| 2010-03-05 | 2010-03-03 | 2.413 | 1,951,604 | +21,762 | 0.54% | 4,708,270 |
| 2010-03-04 | 2010-03-02 | 2.378 | 1,929,842 | +29,015 | 0.53% | 4,589,258 |
| 2010-03-03 | 2010-03-01 | 2.481 | 1,900,827 | +7,254 | 0.53% | 4,716,792 |
| 2010-03-02 | 2010-02-26 | 2.447 | 1,893,573 | +14,508 | 0.52% | 4,633,531 |
| 2010-03-01 | 2010-02-25 | 2.481 | 1,879,065 | +23,212 | 0.52% | 4,662,791 |
| 2010-02-26 | 2010-02-24 | 2.550 | 1,855,853 | -26,114 | 0.51% | 4,733,114 |
| 2010-02-25 | 2010-02-23 | 2.585 | 1,881,967 | +58,031 | 0.52% | 4,864,575 |
| 2010-02-24 | 2010-02-22 | 2.757 | 1,823,936 | +24,663 | 0.50% | 5,028,880 |
| 2010-02-23 | 2010-02-19 | 2.792 | 1,799,273 | +14,508 | 0.50% | 5,022,891 |
| 2010-02-22 | 2010-02-18 | 2.723 | 1,784,765 | -9,866 | 0.49% | 4,859,368 |
| 2010-02-19 | 2010-02-17 | 2.929 | 1,794,631 | -137,823 | 0.50% | 5,257,336 |
| 2010-02-18 | 2010-02-12 | 2.516 | 1,932,454 | +10,156 | 0.53% | 4,861,874 |
| 2010-02-17 | 2010-02-11 | 2.516 | 1,922,298 | -93,720 | 0.53% | 4,836,322 |
| 2010-02-11 | 2010-02-09 | 2.275 | 2,016,018 | -85,886 | 0.56% | 4,585,746 |
| 2010-02-10 | 2010-02-08 | 2.275 | 2,101,904 | -8,704 | 0.58% | 4,781,107 |
| 2010-02-04 | 2010-02-02 | 2.275 | 2,110,608 | +7,254 | 0.58% | 4,800,906 |
| 2010-01-28 | 2010-01-26 | 2.240 | 2,103,354 | +23,212 | 0.58% | 4,711,914 |
| 2010-01-27 | 2010-01-25 | 2.309 | 2,080,142 | -23,212 | 0.57% | 4,803,297 |
| 2010-01-25 | 2010-01-21 | 2.344 | 2,103,354 | +29,015 | 0.58% | 4,929,387 |
| 2010-01-22 | 2010-01-20 | 2.413 | 2,074,339 | +10,155 | 0.57% | 5,004,370 |
| 2010-01-21 | 2010-01-19 | 2.550 | 2,064,184 | -18,860 | 0.57% | 5,264,435 |
| 2010-01-20 | 2010-01-18 | 2.378 | 2,083,044 | +14,508 | 0.58% | 4,953,580 |
| 2010-01-19 | 2010-01-15 | 2.378 | 2,068,536 | +5,803 | 0.57% | 4,919,079 |
| 2010-01-14 | 2010-01-12 | 2.344 | 2,062,733 | -8,704 | 0.57% | 4,834,188 |
| 2010-01-13 | 2010-01-11 | 2.309 | 2,071,437 | -37,720 | 0.57% | 4,783,196 |
| 2010-01-06 | 2010-01-04 | 2.240 | 2,109,157 | +29,015 | 0.58% | 4,724,914 |
| 2009-12-29 | 2009-12-24 | 2.344 | 2,080,142 | +12,767 | 0.57% | 4,874,988 |
| 2009-12-18 | 2009-12-16 | 2.344 | 2,067,375 | +29,015 | 0.57% | 4,845,067 |
| 2009-12-17 | 2009-12-15 | 2.344 | 2,038,360 | +9,575 | 0.56% | 4,777,068 |
| 2009-12-15 | 2009-12-11 | 2.413 | 2,028,785 | +20,891 | 0.56% | 4,894,470 |
| 2009-12-14 | 2009-12-10 | 2.378 | 2,007,894 | -44,393 | 0.55% | 4,774,870 |
| 2009-12-11 | 2009-12-09 | 2.413 | 2,052,287 | +8,704 | 0.57% | 4,951,169 |
| 2009-12-10 | 2009-12-08 | 2.413 | 2,043,583 | +16,539 | 0.56% | 4,930,171 |
| 2009-12-09 | 2009-12-07 | 2.413 | 2,027,044 | -8,704 | 0.56% | 4,890,270 |
| 2009-12-08 | 2009-12-04 | 2.344 | 2,035,748 | -24,083 | 0.56% | 4,770,947 |
| 2009-12-07 | 2009-12-03 | 2.344 | 2,059,831 | -22,632 | 0.57% | 4,827,387 |
| 2009-12-04 | 2009-12-02 | 2.309 | 2,082,463 | +7,834 | 0.58% | 4,808,656 |
| 2009-12-01 | 2009-11-27 | 2.344 | 2,074,629 | -5,803 | 0.57% | 4,862,068 |
| 2009-11-30 | 2009-11-26 | 2.344 | 2,080,432 | +22,922 | 0.57% | 4,875,668 |
| 2009-11-27 | 2009-11-25 | 2.344 | 2,057,510 | +8,705 | 0.57% | 4,821,948 |
| 2009-11-26 | 2009-11-24 | 2.378 | 2,048,805 | -15,379 | 0.57% | 4,872,158 |
| 2009-11-25 | 2009-11-23 | 2.344 | 2,064,184 | +8,705 | 0.57% | 4,837,589 |
| 2009-11-24 | 2009-11-20 | 2.344 | 2,055,479 | +11,026 | 0.57% | 4,817,188 |
| 2009-11-23 | 2009-11-19 | 2.413 | 2,044,453 | +14,508 | 0.56% | 4,932,270 |
| 2009-11-20 | 2009-11-18 | 2.378 | 2,029,945 | -5,803 | 0.56% | 4,827,308 |
| 2009-11-19 | 2009-11-17 | 2.344 | 2,035,748 | +40,621 | 0.56% | 4,770,947 |
| 2009-11-18 | 2009-11-16 | 2.413 | 1,995,127 | -14,508 | 0.55% | 4,813,270 |
| 2009-11-17 | 2009-11-13 | 2.240 | 2,009,635 | +14,508 | 0.56% | 4,501,966 |
| 2009-11-16 | 2009-11-12 | 2.275 | 1,995,127 | +14,508 | 0.55% | 4,538,226 |
| 2009-11-13 | 2009-11-11 | 2.344 | 1,980,619 | -29,016 | 0.55% | 4,641,747 |
| 2009-11-12 | 2009-11-10 | 2.206 | 2,009,635 | +17,410 | 0.56% | 4,432,705 |
| 2009-11-10 | 2009-11-06 | 2.240 | 1,992,225 | -43,523 | 0.55% | 4,462,964 |
| 2009-11-09 | 2009-11-05 | 2.137 | 2,035,748 | +43,523 | 0.56% | 4,349,981 |
| 2009-11-05 | 2009-11-03 | 2.137 | 1,992,225 | +14,507 | 0.55% | 4,256,981 |
| 2009-11-04 | 2009-11-02 | 2.171 | 1,977,718 | -290 | 0.55% | 4,294,144 |
| 2009-11-03 | 2009-10-30 | 2.171 | 1,978,008 | -6,093 | 0.55% | 4,294,773 |
| 2009-11-02 | 2009-10-29 | 2.102 | 1,984,101 | +11,896 | 0.55% | 4,171,241 |
| 2009-10-30 | 2009-10-28 | 2.137 | 1,972,205 | +29,016 | 0.54% | 4,214,202 |
| 2009-10-28 | 2009-10-23 | 2.206 | 1,943,189 | +8,704 | 0.54% | 4,286,143 |
| 2009-10-27 | 2009-10-22 | 2.171 | 1,934,485 | +14,508 | 0.53% | 4,200,273 |
| 2009-10-22 | 2009-10-20 | 2.240 | 1,919,977 | +32,497 | 0.53% | 4,301,115 |
| 2009-10-21 | 2009-10-19 | 2.275 | 1,887,480 | -170,320 | 0.52% | 4,293,366 |
| 2009-10-19 | 2009-10-15 | 2.033 | 2,057,800 | +14,508 | 0.57% | 4,184,339 |
| 2009-10-09 | 2009-10-07 | 2.068 | 2,043,292 | +8,994 | 0.56% | 4,225,259 |
| 2009-10-08 | 2009-10-06 | 2.068 | 2,034,298 | +23,213 | 0.56% | 4,206,661 |
| 2009-10-07 | 2009-10-05 | 2.033 | 2,011,085 | +290 | 0.56% | 4,089,348 |
| 2009-10-06 | 2009-10-02 | 2.068 | 2,010,795 | -23,213 | 0.56% | 4,158,059 |
| 2009-09-30 | 2009-09-28 | 2.102 | 2,034,008 | -29,015 | 0.56% | 4,276,162 |
| 2009-09-18 | 2009-09-16 | 2.068 | 2,063,023 | +29,015 | 0.57% | 4,266,060 |
| 2009-09-11 | 2009-09-09 | 2.102 | 2,034,008 | +15,959 | 0.56% | 4,276,162 |
| 2009-09-03 | 2009-09-01 | 1.999 | 2,018,049 | +12,767 | 0.56% | 4,033,958 |
| 2009-09-02 | 2009-08-31 | 2.068 | 2,005,282 | +14,507 | 0.55% | 4,146,659 |
| 2009-08-31 | 2009-08-27 | 2.102 | 1,990,775 | +6,964 | 0.55% | 4,185,272 |
| 2009-08-21 | 2009-08-19 | 2.102 | 1,983,811 | +19,440 | 0.55% | 4,170,631 |
| 2009-08-19 | 2009-08-17 | 2.171 | 1,964,371 | +8,125 | 0.54% | 4,265,164 |
| 2009-08-18 | 2009-08-14 | 2.206 | 1,956,246 | +9,865 | 0.54% | 4,314,943 |
| 2009-08-14 | 2009-08-12 | 2.171 | 1,946,381 | +14,217 | 0.54% | 4,226,103 |
| 2009-08-12 | 2009-08-10 | 2.206 | 1,932,164 | -14,507 | 0.53% | 4,261,825 |
| 2009-08-11 | 2009-08-07 | 2.206 | 1,946,671 | -104,456 | 0.54% | 4,293,823 |
| 2009-08-10 | 2009-08-06 | 2.240 | 2,051,127 | +21,182 | 0.57% | 4,594,916 |
| 2009-08-07 | 2009-08-05 | 2.275 | 2,029,945 | -3,772 | 0.56% | 4,617,425 |
| 2009-08-06 | 2009-08-04 | 2.240 | 2,033,717 | -66,736 | 0.56% | 4,555,914 |
| 2009-08-05 | 2009-08-03 | 2.275 | 2,100,453 | -33,948 | 0.58% | 4,777,806 |
| 2009-07-31 | 2009-07-29 | 2.137 | 2,134,401 | +58,031 | 0.59% | 4,560,782 |
| 2009-07-30 | 2009-07-28 | 2.240 | 2,076,370 | -12,767 | 0.57% | 4,651,465 |
| 2009-07-29 | 2009-07-27 | 2.137 | 2,089,137 | +26,114 | 0.58% | 4,464,062 |
| 2009-07-24 | 2009-07-22 | 2.137 | 2,063,023 | +58,321 | 0.57% | 4,408,262 |
| 2009-07-22 | 2009-07-20 | 2.240 | 2,004,702 | +180,795 | 0.55% | 4,490,915 |
| 2009-07-14 | 2009-07-10 | 2.309 | 1,823,907 | +16,248 | 0.55% | 4,211,620 |
| 2009-07-13 | 2009-07-09 | 2.275 | 1,807,659 | -290 | 0.55% | 4,111,801 |
| 2009-07-09 | 2009-07-07 | 2.730 | 1,807,949 | +20,311 | 0.55% | 4,934,953 |
| 2009-07-08 | 2009-07-06 | 2.767 | 1,787,638 | +141,938 | 0.54% | 4,947,283 |
| 2009-06-30 | 2009-06-26 | 2.692 | 1,645,700 | +12,134 | 0.55% | 4,429,690 |
| 2009-06-22 | 2009-06-18 | 2.654 | 1,633,566 | -264 | 0.55% | 4,335,099 |
| 2009-06-17 | 2009-06-15 | 2.730 | 1,633,830 | +17,409 | 0.55% | 4,459,680 |
| 2009-06-16 | 2009-06-12 | 2.730 | 1,616,421 | +17,937 | 0.54% | 4,412,161 |
| 2009-06-15 | 2009-06-11 | 2.730 | 1,598,484 | +7,913 | 0.53% | 4,363,200 |
| 2009-06-12 | 2009-06-10 | 2.692 | 1,590,571 | +25,059 | 0.53% | 4,281,301 |
| 2009-06-11 | 2009-06-09 | 2.843 | 1,565,512 | -85,200 | 0.52% | 4,451,250 |
| 2009-06-10 | 2009-06-08 | 3.109 | 1,650,712 | -647,570 | 0.55% | 5,131,561 |
| 2009-06-05 | 2009-06-03 | 2.464 | 2,298,282 | +60,932 | 0.77% | 5,663,449 |
| 2009-06-04 | 2009-06-02 | 2.464 | 2,237,350 | -242,674 | 0.75% | 5,513,300 |
| 2009-06-01 | 2009-05-27 | 2.199 | 2,480,024 | -131,888 | 0.83% | 5,453,160 |
| 2009-05-29 | 2009-05-26 | 2.123 | 2,611,912 | -232,915 | 0.87% | 5,545,119 |
| 2009-05-27 | 2009-05-25 | 2.275 | 2,844,827 | -39,830 | 0.95% | 6,471,001 |
| 2009-05-26 | 2009-05-22 | 2.085 | 2,884,657 | +2,596,877 | 0.96% | 6,014,800 |
| 2009-05-25 | 2009-05-21 | 1.801 | 287,780 | +26,378 | 0.10% | 518,225 |
| 2009-05-22 | 2009-05-20 | 1.820 | 261,402 | -29,016 | 0.09% | 475,680 |
| 2009-05-21 | 2009-05-19 | 1.687 | 290,418 | -13,188 | 0.10% | 489,946 |
| 2009-05-20 | 2009-05-18 | 1.668 | 303,606 | -12,662 | 0.10% | 506,439 |
| 2009-05-19 | 2009-05-15 | 1.611 | 316,268 | -32,972 | 0.11% | 509,575 |
| 2009-05-15 | 2009-05-13 | 1.611 | 349,240 | +23,740 | 0.12% | 562,700 |
| 2009-05-13 | 2009-05-11 | 1.573 | 325,500 | +44,842 | 0.11% | 512,110 |
| 2009-05-12 | 2009-05-08 | 1.592 | 280,658 | -13,189 | 0.09% | 446,880 |
| 2009-05-11 | 2009-05-07 | 1.649 | 293,847 | -42,995 | 0.10% | 484,590 |
| 2009-05-04 | 2009-04-29 | 1.460 | 336,842 | +1,319 | 0.11% | 491,645 |
| 2009-04-21 | 2009-04-17 | 1.479 | 335,523 | +15,826 | 0.11% | 496,079 |
| 2009-04-20 | 2009-04-16 | 1.554 | 319,697 | +9,496 | 0.11% | 496,920 |
| 2009-04-17 | 2009-04-15 | 1.535 | 310,201 | -26,377 | 0.10% | 476,280 |
| 2009-04-16 | 2009-04-14 | 1.479 | 336,578 | -10,288 | 0.11% | 497,639 |
| 2009-04-08 | 2009-04-06 | 1.516 | 346,866 | -11,870 | 0.12% | 526,000 |
| 2009-04-07 | 2009-04-03 | 1.497 | 358,736 | -263 | 0.12% | 537,200 |
| 2009-03-30 | 2009-03-26 | 1.441 | 358,999 | -1,319 | 0.12% | 517,179 |
| 2009-03-20 | 2009-03-18 | 1.289 | 360,318 | +13,188 | 0.12% | 464,440 |
| 2009-02-27 | 2009-02-25 | 1.403 | 347,130 | +13,189 | 0.12% | 486,921 |
| 2009-02-18 | 2009-02-16 | 1.403 | 333,941 | +26,378 | 0.11% | 468,420 |
| 2009-02-17 | 2009-02-13 | 1.479 | 307,563 | +22,157 | 0.10% | 454,740 |
| 2009-02-16 | 2009-02-12 | 1.441 | 285,406 | +26,378 | 0.10% | 411,160 |
| 2009-02-12 | 2009-02-10 | 1.516 | 259,028 | -21,630 | 0.09% | 392,800 |
| 2009-01-29 | 2009-01-22 | 1.403 | 280,658 | +26,378 | 0.09% | 393,680 |
| 2009-01-22 | 2009-01-20 | 1.175 | 254,280 | -26,378 | 0.08% | 298,840 |
| 2009-01-13 | 2009-01-09 | 1.175 | 280,658 | -26,378 | 0.09% | 329,840 |
| 2009-01-06 | 2009-01-02 | 1.289 | 307,036 | +15,827 | 0.10% | 395,761 |
| 2008-12-23 | 2008-12-19 | 1.137 | 291,209 | +18,464 | 0.10% | 331,200 |
| 2008-12-16 | 2008-12-12 | 1.118 | 272,745 | -42,204 | 0.09% | 305,030 |
| 2008-12-15 | 2008-12-11 | 1.156 | 314,949 | -18,464 | 0.11% | 364,170 |
| 2008-12-12 | 2008-12-10 | 1.118 | 333,413 | +39,566 | 0.11% | 372,880 |
| 2008-12-08 | 2008-12-04 | 1.043 | 293,847 | +2,638 | 0.10% | 306,350 |
| 2008-11-21 | 2008-11-19 | 1.024 | 291,209 | +26,378 | 0.10% | 298,080 |
| 2008-11-11 | 2008-11-07 | 1.137 | 264,831 | -31,126 | 0.09% | 301,200 |
| 2008-11-04 | 2008-10-31 | 1.137 | 295,957 | +52,755 | 0.10% | 336,600 |
| 2008-10-22 | 2008-10-20 | 1.516 | 243,202 | +13,189 | 0.08% | 368,800 |
| 2008-10-08 | 2008-10-03 | 1.611 | 230,013 | +13,189 | 0.08% | 370,600 |
| 2008-06-04 | 2008-06-02 | 2.730 | 216,824 | +5,539 | 0.07% | 591,840 |
| 2008-06-03 | 2008-05-30 | 2.767 | 211,285 | -1,055 | 0.07% | 584,731 |
| 2008-06-02 | 2008-05-29 | 2.730 | 212,340 | +24,795 | 0.07% | 579,600 |
| 2008-05-29 | 2008-05-27 | 2.654 | 187,545 | +7,913 | 0.06% | 497,700 |
| 2008-05-28 | 2008-05-26 | 2.767 | 179,632 | +7,914 | 0.06% | 497,131 |
| 2008-05-27 | 2008-05-23 | 2.767 | 171,718 | +31,653 | 0.06% | 475,229 |
| 2008-05-26 | 2008-05-22 | 2.881 | 140,065 | -15,827 | 0.05% | 403,559 |
| 2008-05-23 | 2008-05-21 | 2.730 | 155,892 | +13,189 | 0.05% | 425,521 |
| 2008-05-22 | 2008-05-20 | 2.767 | 142,703 | +15,827 | 0.05% | 394,930 |
| 2008-05-21 | 2008-05-19 | 2.881 | 126,876 | -24,532 | 0.04% | 365,559 |
| 2008-05-20 | 2008-05-16 | 2.654 | 151,408 | +26,378 | 0.05% | 401,801 |
| 2008-05-19 | 2008-05-15 | 2.616 | 125,030 | +13,189 | 0.04% | 327,060 |
| 2008-05-15 | 2008-05-13 | 2.692 | 111,841 | +10,815 | 0.04% | 301,040 |
| 2008-05-09 | 2008-05-07 | 2.692 | 101,026 | +18,464 | 0.03% | 271,929 |
| 2008-05-07 | 2008-05-05 | 2.578 | 82,562 | +10,551 | 0.03% | 212,840 |
| 2008-04-28 | 2008-04-24 | 2.654 | 72,011 | -10,551 | 0.02% | 191,100 |
| 2008-04-09 | 2008-04-07 | 2.464 | 82,562 | -26,378 | 0.03% | 203,450 |
| 2008-03-06 | 2008-03-04 | 2.275 | 108,940 | +15,827 | 0.04% | 247,801 |
| 2008-03-04 | 2008-02-29 | 2.388 | 93,113 | -15,827 | 0.03% | 222,390 |
| 2008-03-03 | 2008-02-28 | 2.313 | 108,940 | +26,378 | 0.04% | 251,931 |
| 2008-01-25 | 2008-01-23 | 2.388 | 82,562 | -528 | 0.03% | 197,190 |
| 2008-01-24 | 2008-01-22 | 2.275 | 83,090 | +4,221 | 0.03% | 189,001 |
| 2007-12-28 | 2007-12-24 | 2.616 | 78,869 | +1,055 | 0.03% | 206,310 |
| 2007-11-27 | 2007-11-23 | 2.767 | 77,814 | -26,378 | 0.03% | 215,350 |
| 2007-11-26 | 2007-11-22 | 2.578 | 104,192 | -17,409 | 0.03% | 268,601 |
| 2007-11-05 | 2007-11-01 | 2.957 | 121,601 | +13,189 | 0.04% | 359,580 |
| 2007-11-01 | 2007-10-30 | 3.033 | 108,412 | +528 | 0.04% | 328,800 |
| 2007-10-31 | 2007-10-29 | 3.109 | 107,884 | -52,756 | 0.04% | 335,379 |
| 2007-10-23 | 2007-10-18 | 3.033 | 160,640 | -29,279 | 0.05% | 487,201 |
| 2007-10-22 | 2007-10-17 | 3.071 | 189,919 | +87,046 | 0.06% | 583,200 |
| 2007-10-16 | 2007-10-12 | 3.185 | 102,873 | +20,575 | 0.03% | 327,601 |
| 2007-10-15 | 2007-10-11 | 3.298 | 82,298 | +8,704 | 0.03% | 271,439 |
| 2007-10-10 | 2007-10-08 | 3.298 | 73,594 | -7,649 | 0.02% | 242,731 |
| 2007-10-09 | 2007-10-05 | 3.071 | 81,243 | -3,165 | 0.03% | 249,480 |
| 2007-10-05 | 2007-10-03 | 3.033 | 84,408 | -21,102 | 0.03% | 255,999 |
| 2007-09-24 | 2007-09-20 | 3.260 | 105,510 | -79,133 | 0.04% | 343,998 |
| 2007-09-19 | 2007-09-17 | 3.222 | 184,643 | +13,188 | 0.06% | 594,999 |
| 2007-09-18 | 2007-09-14 | 3.185 | 171,455 | +5,276 | 0.06% | 546,001 |
| 2007-09-17 | 2007-09-13 | 3.450 | 166,179 | -39,566 | 0.06% | 573,300 |
| 2007-09-14 | 2007-09-12 | 3.488 | 205,745 | +105,510 | 0.07% | 717,598 |
| 2007-09-13 | 2007-09-11 | 3.374 | 100,235 | +13,189 | 0.03% | 338,200 |
| 2007-08-30 | 2007-08-28 | 3.185 | 87,046 | +79,133 | 0.03% | 277,199 |
| 2007-08-24 | 2007-08-22 | 3.071 | 7,913 | -26,378 | 0.00% | 24,299 |
| 2007-08-23 | 2007-08-21 | 2.919 | 34,291 | -39,566 | 0.01% | 100,100 |
| 2007-08-22 | 2007-08-20 | 2.843 | 73,857 | +52,755 | 0.02% | 209,999 |
| 2007-07-27 | 2007-07-25 | 4.398 | 21,102 | -31,653 | 0.01% | 92,800 |
| 2007-07-19 | 2007-07-17 | 4.360 | 52,755 | -23,740 | 0.02% | 229,999 |
| 2007-07-17 | 2007-07-13 | 4.132 | 76,495 | -2,638 | 0.03% | 316,100 |
| 2007-06-28 | 2007-06-26 | 3.867 | 79,133 | -52,755 | 0.03% | 306,001 |
| 2007-06-27 | 2007-06-25 | 3.981 | 131,888 | +52,755 | 0.04% | 525,000 |
| 2007-06-26 | 2007-06-22 | 3.981 | 79,133 | 0.03% | 315,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy