History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 313,577,317 +0 25.27% 62,715,463
2025-10-13 2025-10-09 0.200 313,577,317 +0 25.27% 62,715,463
2025-10-10 2025-10-08 0.199 313,577,317 +0 25.27% 62,401,886
2025-10-09 2025-10-06 0.199 313,577,317 +0 25.27% 62,401,886
2025-10-08 2025-10-03 0.206 313,577,317 +0 25.27% 64,596,927
2025-10-06 2025-10-02 0.206 313,577,317 +0 25.27% 64,596,927
2025-10-03 2025-09-30 0.205 313,577,317 +0 25.27% 64,283,350
2025-10-02 2025-09-29 0.200 313,577,317 +0 25.27% 62,715,463
2025-09-30 2025-09-26 0.200 313,577,317 +0 25.27% 62,715,463
2025-09-29 2025-09-25 0.202 313,577,317 +0 25.27% 63,342,618
2025-09-26 2025-09-24 0.201 313,577,317 +0 25.27% 63,029,041
2025-09-25 2025-09-23 0.201 313,577,317 +0 25.27% 63,029,041
2025-09-24 2025-09-22 0.202 313,577,317 +0 25.27% 63,342,618
2025-09-23 2025-09-19 0.202 313,577,317 +0 25.27% 63,342,618
2025-09-22 2025-09-18 0.202 313,577,317 +0 25.27% 63,342,618
2025-09-19 2025-09-17 0.200 313,577,317 +0 25.27% 62,715,463
2025-09-18 2025-09-16 0.190 313,577,317 +0 25.27% 59,579,690
2025-09-17 2025-09-15 0.190 313,577,317 +0 25.27% 59,579,690
2025-09-16 2025-09-12 0.188 313,577,317 +0 25.27% 58,952,536
2025-09-15 2025-09-11 0.167 313,577,317 +0 25.27% 52,367,412
2025-09-12 2025-09-10 0.167 313,577,317 +0 25.27% 52,367,412
2025-09-11 2025-09-09 0.167 313,577,317 +0 25.27% 52,367,412
2025-09-10 2025-09-08 0.167 313,577,317 +0 25.27% 52,367,412
2025-09-09 2025-09-05 0.168 313,577,317 +0 25.27% 52,680,989
2025-09-08 2025-09-04 0.168 313,577,317 +0 25.27% 52,680,989
2025-09-05 2025-09-03 0.166 313,577,317 +0 25.27% 52,053,835
2025-09-04 2025-09-02 0.164 313,577,317 +0 25.27% 51,426,680
2025-09-03 2025-09-01 0.164 313,577,317 +0 25.27% 51,426,680
2025-09-02 2025-08-29 0.165 313,577,317 +0 25.27% 51,740,257
2025-09-01 2025-08-28 0.162 313,577,317 +0 25.27% 50,799,525
2025-08-29 2025-08-27 0.162 313,577,317 +0 25.27% 50,799,525
2025-08-28 2025-08-26 0.165 313,577,317 +0 25.27% 51,740,257
2025-08-27 2025-08-25 0.165 313,577,317 +0 25.27% 51,740,257
2025-08-26 2025-08-22 0.164 313,577,317 +0 25.27% 51,426,680
2025-08-25 2025-08-21 0.164 313,577,317 +0 25.27% 51,426,680
2025-08-22 2025-08-20 0.164 313,577,317 +0 25.27% 51,426,680
2025-08-21 2025-08-19 0.164 313,577,317 +0 25.27% 51,426,680
2025-08-20 2025-08-18 0.164 313,577,317 +0 25.27% 51,426,680
2025-08-19 2025-08-15 0.164 313,577,317 +0 25.27% 51,426,680
2025-08-18 2025-08-14 0.164 313,577,317 +0 25.27% 51,426,680
2025-08-15 2025-08-13 0.164 313,577,317 +0 25.27% 51,426,680
2025-08-14 2025-08-12 0.166 313,577,317 +0 25.27% 52,053,835
2025-08-13 2025-08-11 0.166 313,577,317 +0 25.27% 52,053,835
2025-08-12 2025-08-08 0.166 313,577,317 +0 25.27% 52,053,835
2025-08-11 2025-08-07 0.166 313,577,317 +0 25.27% 52,053,835
2025-08-08 2025-08-06 0.166 313,577,317 +0 25.27% 52,053,835
2025-08-07 2025-08-05 0.164 313,577,317 +0 25.27% 51,426,680
2025-08-06 2025-08-04 0.166 313,577,317 +0 25.27% 52,053,835
2025-08-05 2025-08-01 0.166 313,577,317 +0 25.27% 52,053,835
2025-08-04 2025-07-31 0.170 313,577,317 +0 25.27% 53,308,144
2025-08-01 2025-07-30 0.167 313,577,317 +0 25.27% 52,367,412
2025-07-31 2025-07-29 0.165 313,577,317 +0 25.27% 51,740,257
2025-07-30 2025-07-28 0.165 313,577,317 +0 25.27% 51,740,257
2025-07-29 2025-07-25 0.165 313,577,317 +0 25.27% 51,740,257
2025-07-28 2025-07-24 0.166 313,577,317 +0 25.27% 52,053,835
2025-07-25 2025-07-23 0.165 313,577,317 +0 25.27% 51,740,257
2025-07-24 2025-07-22 0.169 313,577,317 +0 25.27% 52,994,567
2025-07-23 2025-07-21 0.169 313,577,317 +0 25.27% 52,994,567
2025-07-22 2025-07-18 0.172 313,577,317 +0 25.27% 53,935,299
2025-07-21 2025-07-17 0.165 313,577,317 +0 25.27% 51,740,257
2025-07-18 2025-07-16 0.169 313,577,317 +0 25.27% 52,994,567
2025-07-17 2025-07-15 0.166 313,577,317 +0 25.27% 52,053,835
2025-07-16 2025-07-14 0.164 313,577,317 +0 25.27% 51,426,680
2025-07-15 2025-07-11 0.164 313,577,317 +0 25.27% 51,426,680
2025-07-14 2025-07-10 0.160 313,577,317 +0 25.27% 50,172,371
2025-07-11 2025-07-09 0.160 313,577,317 +0 25.27% 50,172,371
2025-07-10 2025-07-08 0.160 313,577,317 +0 25.27% 50,172,371
2025-07-09 2025-07-07 0.160 313,577,317 +0 25.27% 50,172,371
2025-07-08 2025-07-04 0.160 313,577,317 +0 25.27% 50,172,371
2025-07-07 2025-07-03 0.166 313,577,317 +0 25.27% 52,053,835
2025-07-04 2025-07-02 0.165 313,577,317 +0 25.27% 51,740,257
2025-07-03 2025-06-30 0.165 313,577,317 +0 25.27% 51,740,257
2025-07-02 2025-06-27 0.167 313,577,317 +0 25.27% 52,367,412
2025-06-30 2025-06-26 0.167 313,577,317 +0 25.27% 52,367,412
2025-06-27 2025-06-25 0.167 313,577,317 +0 25.27% 52,367,412
2025-06-26 2025-06-24 0.163 313,577,317 +0 25.27% 51,113,103
2025-06-25 2025-06-23 0.158 313,577,317 +0 25.27% 49,545,216
2025-06-24 2025-06-20 0.158 313,577,317 +0 25.27% 49,545,216
2025-06-23 2025-06-19 0.158 313,577,317 +0 25.27% 49,545,216
2025-06-20 2025-06-18 0.158 313,577,317 +0 25.27% 49,545,216
2025-06-19 2025-06-17 0.158 313,577,317 +0 25.27% 49,545,216
2025-06-18 2025-06-16 0.160 313,577,317 +0 25.27% 50,172,371
2025-06-17 2025-06-13 0.160 313,577,317 +0 25.27% 50,172,371
2025-06-16 2025-06-12 0.158 313,577,317 +0 25.27% 49,545,216
2025-06-13 2025-06-11 0.158 313,577,317 +0 25.27% 49,545,216
2025-06-12 2025-06-10 0.158 313,577,317 +0 25.27% 49,545,216
2025-06-11 2025-06-09 0.158 313,577,317 +0 25.27% 49,545,216
2025-06-10 2025-06-06 0.158 313,577,317 +0 25.27% 49,545,216
2025-06-09 2025-06-05 0.161 313,577,317 +0 25.27% 50,485,948
2025-06-06 2025-06-04 0.156 313,577,317 +0 25.27% 48,918,061
2025-06-05 2025-06-03 0.160 313,577,317 +0 25.27% 50,172,371
2025-06-04 2025-06-02 0.160 313,577,317 +0 25.27% 50,172,371
2025-06-03 2025-05-30 0.160 313,577,317 +0 25.27% 50,172,371
2025-06-02 2025-05-29 0.160 313,577,317 +0 25.27% 50,172,371
2025-05-30 2025-05-28 0.161 313,577,317 +0 25.27% 50,485,948
2025-05-29 2025-05-27 0.162 313,577,317 +0 25.27% 50,799,525
2025-05-28 2025-05-26 0.164 313,577,317 +0 25.27% 51,426,680
2025-05-27 2025-05-23 0.164 313,577,317 +0 25.27% 51,426,680
2025-05-26 2025-05-22 0.164 313,577,317 +0 25.27% 51,426,680
2025-05-23 2025-05-21 0.167 313,577,317 +0 25.27% 52,367,412
2025-05-22 2025-05-20 0.162 313,577,317 +0 25.27% 50,799,525
2025-05-21 2025-05-19 0.162 313,577,317 +0 25.27% 50,799,525
2025-05-20 2025-05-16 0.164 313,577,317 +0 25.27% 51,426,680
2025-05-19 2025-05-15 0.168 313,577,317 +0 25.27% 52,680,989
2025-05-16 2025-05-14 0.173 313,577,317 +0 25.27% 54,248,876
2025-05-15 2025-05-13 0.167 313,577,317 +0 25.27% 52,367,412
2025-05-14 2025-05-12 0.167 313,577,317 +0 25.27% 52,367,412
2025-05-13 2025-05-09 0.168 313,577,317 +0 25.27% 52,680,989
2025-05-12 2025-05-08 0.168 313,577,317 +0 25.27% 52,680,989
2025-05-09 2025-05-07 0.168 313,577,317 +0 25.27% 52,680,989
2025-05-08 2025-05-06 0.168 313,577,317 +0 25.27% 52,680,989
2025-05-07 2025-05-02 0.160 313,577,317 +0 25.27% 50,172,371
2025-05-06 2025-04-30 0.162 313,577,317 +0 25.27% 50,799,525
2025-05-02 2025-04-29 0.158 313,577,317 +0 25.27% 49,545,216
2025-04-30 2025-04-28 0.142 313,577,317 +0 25.27% 44,527,979
2025-04-29 2025-04-25 0.141 313,577,317 -12,924,652 25.27% 44,214,402
2025-03-07 2025-03-05 0.142 326,501,969 -1,950 26.32% 46,363,280
2025-01-22 2025-01-20 0.156 326,503,919 -1,560 26.32% 50,934,611
2025-01-21 2025-01-17 0.152 326,505,479 +1,560 26.32% 49,628,833
2024-12-23 2024-12-19 0.164 326,503,919 +50,000 26.32% 53,546,643
2024-12-18 2024-12-16 0.170 326,453,919 +150,000 26.31% 55,497,166
2024-09-30 2024-09-26 0.156 326,303,919 -35,388,832 26.30% 50,903,411
2024-07-18 2024-07-16 0.183 361,692,751 +5,000 29.15% 66,189,773
2024-04-17 2024-04-15 0.183 361,687,751 -22,000 29.15% 66,188,858
2024-03-04 2024-02-29 0.174 361,709,751 +300,000 29.15% 62,937,497
2023-11-29 2023-11-27 0.177 361,409,751 -230,000 29.13% 63,969,526
2023-11-02 2023-10-31 0.179 361,639,751 +13,000 29.15% 64,733,515
2023-10-24 2023-10-19 0.177 361,626,751 +40,000 29.15% 64,007,935
2023-10-19 2023-10-17 0.178 361,586,751 +81,000 29.14% 64,362,442
2023-10-18 2023-10-16 0.178 361,505,751 +40,000 29.14% 64,348,024
2023-09-27 2023-09-25 0.175 361,465,751 -200,000 29.13% 63,256,506
2023-03-16 2023-03-14 0.300 361,665,751 +48,000 29.15% 108,499,725
2023-02-09 2023-02-07 0.390 361,617,751 +100,000 29.15% 141,030,923
2023-01-10 2023-01-06 0.365 361,517,751 -1,000 29.14% 131,953,979
2022-12-19 2022-12-15 0.330 361,518,751 +5,000 29.14% 119,301,188
2022-12-08 2022-12-06 0.295 361,513,751 +90,000 29.14% 106,646,557
2022-09-13 2022-09-08 0.395 361,423,751 +750,000 29.13% 142,762,382
2022-09-02 2022-08-31 0.370 360,673,751 -7,000 29.07% 133,449,288
2022-08-19 2022-08-17 0.385 360,680,751 -750,000 29.07% 138,862,089
2022-05-03 2022-04-28 0.465 361,430,751 -30,163,000 29.13% 168,065,299
2022-04-26 2022-04-22 0.460 391,593,751 -82,000 31.56% 180,133,125
2022-03-08 2022-03-04 0.510 391,675,751 +607,000 31.57% 199,754,633
2021-11-16 2021-11-12 0.740 391,068,751 +300,000 31.52% 289,390,876
2021-11-12 2021-11-10 0.780 390,768,751 -28,000 31.50% 304,799,626
2021-11-11 2021-11-09 3.807 390,796,751 -162,000 31.50% 1,487,902,480
2021-11-10 2021-11-08 3.870 390,958,751 +205,309,952 31.51% 1,513,055,304
2021-11-02 2021-10-29 3.410 185,648,799 +32,506 31.30% 633,041,066
2021-10-29 2021-10-27 3.410 185,616,293 +125,242 31.30% 632,930,224
2021-10-20 2021-10-18 3.305 185,491,051 +437,390 31.28% 613,101,226
2021-09-17 2021-09-15 3.305 185,053,661 +77,917 31.20% 611,655,526
2021-09-06 2021-09-02 3.368 184,975,744 +101,341 31.19% 623,006,810
2021-09-03 2021-09-01 3.431 184,874,403 +132,890 31.17% 634,267,952
2021-09-02 2021-08-31 3.368 184,741,513 +167,308 31.15% 622,217,910
2021-09-01 2021-08-30 3.452 184,574,205 +86,044 31.12% 637,099,239
2021-07-12 2021-07-08 3.368 184,488,161 -4,780 31.11% 621,364,608
2021-07-06 2021-07-02 3.326 184,492,941 -4,781 31.11% 613,661,693
2021-06-28 2021-06-24 3.347 184,497,722 +28,682 31.11% 617,537,203
2021-02-10 2021-02-08 2.678 184,469,040 +139,104 31.10% 493,952,960
2020-11-30 2020-11-26 2.699 184,329,936 +239,011 31.08% 497,436,579
2020-11-26 2020-11-24 2.615 184,090,925 +155,835 31.04% 481,387,189
2020-09-07 2020-09-03 2.343 183,935,090 -74 31.01% 430,957,802
2020-07-20 2020-07-16 2.657 183,935,164 +317,884 31.01% 488,675,561
2020-07-17 2020-07-15 2.782 183,617,280 +305,934 30.96% 510,878,147
2020-07-16 2020-07-14 2.615 183,311,346 +30,594 30.91% 479,348,635
2020-07-15 2020-07-13 2.636 183,280,752 +8,604 30.90% 483,102,782
2020-06-29 2020-06-24 2.510 183,272,148 +478 30.90% 460,076,289
2020-06-26 2020-06-23 2.510 183,271,670 +478 30.90% 460,075,089
2020-06-24 2020-06-22 2.615 183,271,192 +25,813 30.90% 479,243,634
2020-06-23 2020-06-19 2.510 183,245,379 +44,934 30.90% 460,009,089
2020-06-22 2020-06-18 2.510 183,200,445 +9,561 30.89% 459,896,290
2020-06-19 2020-06-17 2.531 183,190,884 +95,604 30.89% 463,704,557
2020-06-17 2020-06-15 2.510 183,095,280 +956 30.87% 459,632,289
2020-06-16 2020-06-12 2.594 183,094,324 +29,160 30.87% 474,950,886
2020-06-04 2020-06-02 2.510 183,065,164 +52,582 30.87% 459,556,688
2020-05-29 2020-05-27 2.469 183,012,582 +239,011 30.86% 451,767,610
2020-05-28 2020-05-26 2.301 182,773,571 +5,806,055 30.82% 420,589,298
2020-05-27 2020-05-25 2.385 176,967,516 +5,736 29.84% 422,037,014
2020-05-21 2020-05-19 2.469 176,961,780 +191,209 29.84% 436,831,171
2020-05-19 2020-05-15 2.469 176,770,571 +208,896 29.81% 436,359,170
2020-05-18 2020-05-14 2.510 176,561,675 -6,215 29.77% 443,230,688
2020-05-12 2020-05-08 2.510 176,567,890 +2,390,110 29.77% 443,246,289
2020-05-11 2020-05-07 2.510 174,177,780 -59,035 29.36% 437,246,289
2020-05-08 2020-05-06 2.552 174,236,815 +95,604 29.37% 444,684,395
2020-05-05 2020-04-29 2.678 174,141,211 +9,560 29.35% 466,298,121
2020-05-04 2020-04-28 2.573 174,131,651 +126,198 29.35% 448,058,752
2020-04-29 2020-04-27 2.217 174,005,453 +458,901 29.33% 385,852,092
2020-04-28 2020-04-24 2.113 173,546,552 +460,335 29.25% 366,681,922
2020-04-27 2020-04-23 2.113 173,086,217 +1,435 29.18% 365,709,292
2020-04-24 2020-04-22 2.134 173,084,782 +303,543 29.18% 369,327,114
2020-04-23 2020-04-21 2.176 172,781,239 +191,209 29.12% 375,908,424
2020-03-31 2020-03-27 2.542 172,590,030 +3,595,626 29.09% 438,791,474
2020-03-06 2020-03-04 2.542 168,994,404 -4,868 29.09% 429,649,984
2020-02-10 2020-02-06 2.777 168,999,272 +234,032 29.09% 469,379,049
2020-02-07 2020-02-05 2.777 168,765,240 +217,649 29.05% 468,729,048
2020-01-31 2020-01-29 2.671 168,547,591 -426 29.02% 450,119,759
2020-01-23 2020-01-21 2.692 168,548,017 +24,176 29.02% 453,721,864
2019-12-09 2019-12-05 2.649 168,523,841 -375 29.01% 446,455,882
2019-12-06 2019-12-04 2.649 168,524,216 -3,276 29.01% 446,456,875
2019-08-05 2019-08-01 3.589 168,527,492 -4,681 29.01% 604,888,815
2019-08-01 2019-07-30 3.568 168,532,173 -3,276 29.01% 601,304,988
2019-07-31 2019-07-29 3.547 168,535,449 -1,405 29.01% 597,715,978
2019-07-02 2019-06-27 3.611 168,536,854 +5,708 29.01% 608,523,147
2019-06-17 2019-06-13 3.824 168,531,146 -23,403 29.01% 644,508,604
2019-05-22 2019-05-20 4.358 168,554,549 -4,681 29.02% 734,625,772
2019-04-08 2019-04-03 5.961 168,559,230 +60,848 29.02% 1,004,736,679
2019-03-26 2019-03-22 6.462 168,498,382 +5,830,394 29.01% 1,088,849,211
2019-03-06 2019-03-04 6.595 162,667,988 -12,200 29.01% 1,072,772,207
2019-03-05 2019-03-01 6.617 162,680,188 -18,075 29.01% 1,076,452,841
2019-03-04 2019-02-28 6.551 162,698,263 -16,267 29.01% 1,065,770,713
2019-03-01 2019-02-27 6.617 162,714,530 -9,941 29.02% 1,076,680,081
2019-02-28 2019-02-26 6.639 162,724,471 -14,460 29.02% 1,080,347,018
2019-02-27 2019-02-25 6.573 162,738,931 -63,713 29.02% 1,069,638,589
2019-02-11 2019-02-04 6.639 162,802,644 +479,431 29.03% 1,080,866,017
2019-02-08 2019-01-31 6.683 162,323,213 +1,833,225 28.95% 1,084,867,572
2019-01-31 2019-01-29 6.683 160,489,988 +13,556 28.62% 1,072,615,434
2019-01-29 2019-01-25 6.595 160,476,432 +27,564 28.62% 1,058,319,207
2019-01-28 2019-01-24 6.639 160,448,868 +4,067 28.61% 1,065,239,020
2019-01-03 2018-12-31 7.591 160,444,801 -24,401 28.61% 1,217,892,408
2018-12-20 2018-12-18 7.303 160,469,202 +63,713 28.61% 1,171,911,422
2018-12-05 2018-12-03 7.768 160,405,489 +4,519 28.60% 1,245,992,695
2018-11-30 2018-11-28 8.542 160,400,970 -452 28.60% 1,370,198,379
2018-11-29 2018-11-27 8.498 160,401,422 -2,259 28.60% 1,363,102,746
2018-11-28 2018-11-26 8.454 160,403,681 -9,037 28.60% 1,356,022,350
2018-11-23 2018-11-21 8.387 160,412,718 +6,778 28.60% 1,345,448,757
2018-11-22 2018-11-20 8.542 160,405,940 -1,129,669 28.60% 1,370,240,834
2018-11-19 2018-11-15 8.742 161,535,609 -1,134,186 28.80% 1,412,064,463
2018-11-13 2018-11-09 8.786 162,669,795 -22,594 29.01% 1,429,178,849
2018-11-12 2018-11-08 8.764 162,692,389 -13,556 29.01% 1,425,776,908
2018-11-09 2018-11-07 8.764 162,705,945 -9,037 29.01% 1,425,895,708
2018-11-08 2018-11-06 8.742 162,714,982 -18,075 29.02% 1,422,373,958
2018-11-07 2018-11-05 8.742 162,733,057 -5,422 29.02% 1,422,531,961
2018-11-06 2018-11-02 8.697 162,738,479 -452 29.02% 1,415,376,424
2018-11-05 2018-11-01 8.609 162,738,931 -452 29.02% 1,400,974,448
2018-10-30 2018-10-26 8.764 162,739,383 -1,807 29.02% 1,426,188,747
2018-10-29 2018-10-25 8.764 162,741,190 -31,631 29.02% 1,426,204,583
2018-10-26 2018-10-24 8.808 162,772,821 -36,149 29.03% 1,433,686,239
2018-10-25 2018-10-23 8.852 162,808,970 -9,038 29.03% 1,441,210,689
2018-10-24 2018-10-22 8.852 162,818,008 -27,112 29.03% 1,441,290,694
2018-10-23 2018-10-19 8.852 162,845,120 -71,395 29.04% 1,441,530,694
2018-10-22 2018-10-18 8.852 162,916,515 +884,304 29.05% 1,442,162,694
2018-10-19 2018-10-16 8.830 162,032,211 -8,133 28.89% 1,430,748,859
2018-10-18 2018-10-15 8.808 162,040,344 -46,091 28.89% 1,427,234,657
2018-10-16 2018-10-12 8.896 162,086,435 -27,112 28.90% 1,441,988,768
2018-10-15 2018-10-11 8.874 162,113,547 +881,141 28.91% 1,438,642,331
2018-10-12 2018-10-10 8.852 161,232,406 -9,037 28.75% 1,427,254,695
2018-10-10 2018-10-08 8.852 161,241,443 +10,845 28.75% 1,427,334,692
2018-10-09 2018-10-05 8.963 161,230,598 +813,361 28.75% 1,445,079,174
2018-10-08 2018-10-04 8.985 160,417,237 +10,845 28.61% 1,441,339,271
2018-10-03 2018-09-28 9.295 160,406,392 -38,861 28.60% 1,490,939,824
2018-10-02 2018-09-27 9.206 160,445,253 -43,379 28.61% 1,477,098,161
2018-09-28 2018-09-26 9.162 160,488,632 +1,351,083 28.62% 1,470,394,165
2018-09-26 2018-09-21 9.073 159,137,549 +1,539,060 28.38% 1,443,928,458
2018-09-24 2018-09-20 8.919 157,598,489 +653,553 28.10% 1,405,549,839
2018-09-21 2018-09-19 8.896 156,944,936 -9,941 27.99% 1,396,247,841
2018-09-20 2018-09-18 8.963 156,954,877 -75,913 27.99% 1,406,756,701
2018-09-19 2018-09-17 8.963 157,030,790 -9,490 28.00% 1,407,437,094
2018-09-18 2018-09-14 8.919 157,040,280 -1,355 28.00% 1,400,571,425
2018-09-17 2018-09-13 8.919 157,041,635 -3,615 28.00% 1,400,583,509
2018-09-14 2018-09-12 9.073 157,045,250 +1,358,313 28.00% 1,424,944,063
2018-09-13 2018-09-11 9.029 155,686,937 -18,075 27.76% 1,405,728,636
2018-09-11 2018-09-07 8.742 155,705,012 +3,615 27.77% 1,361,096,265
2018-09-10 2018-09-06 8.808 155,701,397 +2,274,700 27.76% 1,371,401,864
2018-09-07 2018-09-05 8.963 153,426,697 +4,518 27.36% 1,375,134,294
2018-09-05 2018-09-03 9.118 153,422,179 -24,852 27.36% 1,398,860,854
2018-09-04 2018-08-31 9.162 153,447,031 -35,246 27.36% 1,405,879,134
2018-09-03 2018-08-30 9.051 153,482,277 -48,802 27.37% 1,389,218,941
2018-08-31 2018-08-29 9.073 153,531,079 -101,218 27.38% 1,393,058,367
2018-08-30 2018-08-28 9.007 153,632,297 -12,652 27.40% 1,383,776,935
2018-08-29 2018-08-27 9.007 153,644,949 -39,765 27.40% 1,383,890,892
2018-08-28 2018-08-24 8.963 153,684,714 -45,186 27.40% 1,377,446,852
2018-08-27 2018-08-23 8.963 153,729,900 +793,027 27.41% 1,377,851,845
2018-08-24 2018-08-22 8.520 152,936,873 -37,054 27.27% 1,303,053,029
2018-08-23 2018-08-21 8.476 152,973,927 -24,424 27.28% 1,296,597,990
2018-08-22 2018-08-20 8.188 152,998,351 -13,556 27.28% 1,252,788,126
2018-08-21 2018-08-17 7.436 153,011,907 +4,519 27.28% 1,137,767,855
2018-08-20 2018-08-16 7.701 153,007,388 -31,631 27.28% 1,178,367,618
2018-08-16 2018-08-14 8.233 153,039,019 -45,187 27.29% 1,259,894,753
2018-08-13 2018-08-09 8.365 153,084,206 -4,518 27.30% 1,280,593,639
2018-08-06 2018-08-02 8.432 153,088,724 -2,305 27.30% 1,290,795,175
2018-08-03 2018-08-01 8.476 153,091,029 -13,556 27.30% 1,297,590,539
2018-08-02 2018-07-31 8.631 153,104,585 -98,236 27.30% 1,321,423,293
2018-08-01 2018-07-30 8.299 153,202,821 -72,299 27.32% 1,271,414,571
2018-07-30 2018-07-26 7.790 153,275,120 -94,892 27.33% 1,193,997,679
2018-07-27 2018-07-25 7.746 153,370,012 +821,947 27.35% 1,187,948,600
2018-07-24 2018-07-20 7.237 152,548,065 -5,423 27.20% 1,103,935,273
2018-07-16 2018-07-12 7.347 152,553,488 -22,593 27.20% 1,120,854,862
2018-07-12 2018-07-10 7.524 152,576,081 -31,631 27.21% 1,148,033,410
2018-07-11 2018-07-09 7.303 152,607,712 +1,807,469 27.21% 1,114,498,723
2018-07-10 2018-07-06 7.303 150,800,243 +2,345,191 26.89% 1,101,298,723
2018-06-27 2018-06-25 5.997 148,455,052 -3,777,158 26.47% 890,334,960
2018-06-19 2018-06-14 6.241 152,232,210 +4,519 27.15% 950,046,396
2018-06-15 2018-06-13 6.329 152,227,691 +12,200 27.15% 963,493,629
2018-06-14 2018-06-12 6.440 152,215,491 +5,423 27.14% 980,259,356
2018-06-08 2018-06-06 6.528 152,210,068 +22,593 27.14% 993,698,308
2018-06-07 2018-06-05 6.838 152,187,475 +7,230 27.14% 1,040,702,374
2018-06-05 2018-06-01 7.546 152,180,245 +41,120 27.14% 1,148,422,816
2018-06-04 2018-05-31 7.436 152,139,125 +1,326,682 27.13% 1,131,278,011
2018-05-29 2018-05-25 7.126 150,812,443 -452 26.89% 1,074,687,509
2018-05-25 2018-05-23 7.259 150,812,895 +1,343,672 26.89% 1,094,716,023
2018-05-21 2018-05-17 6.152 149,469,223 -22,593 26.65% 919,571,975
2018-05-18 2018-05-16 6.064 149,491,816 -22,593 26.66% 906,477,721
2018-05-17 2018-05-15 6.042 149,514,409 +452 26.66% 903,305,906
2018-05-16 2018-05-14 6.241 149,513,957 -31,631 26.66% 933,082,401
2018-05-15 2018-05-11 5.953 149,545,588 +632,614 26.67% 890,256,266
2018-05-14 2018-05-10 5.754 148,912,974 -22,593 26.55% 856,830,741
2018-05-10 2018-05-08 5.599 148,935,567 -11,288 26.56% 833,888,719
2018-05-09 2018-05-07 5.555 148,946,855 +677,800 26.56% 827,359,415
2018-04-20 2018-04-18 4.692 148,269,055 -18,074 26.44% 695,625,566
2018-04-19 2018-04-17 4.780 148,287,129 -9,038 26.44% 708,836,973
2018-04-16 2018-04-12 4.647 148,296,167 -9,037 26.44% 689,189,060
2018-03-28 2018-03-26 5.907 148,305,204 -9,037 26.45% 876,047,336
2018-03-27 2018-03-23 5.956 148,314,241 +15,514,042 26.45% 883,432,105
2018-03-19 2018-03-15 5.808 132,800,199 -11,228 26.45% 771,329,373
2018-03-16 2018-03-14 5.437 132,811,427 -20,635 26.45% 722,156,635
2018-03-15 2018-03-13 5.487 132,832,062 -37,628 26.45% 728,834,917
2018-03-14 2018-03-12 5.512 132,869,690 -32,368 26.46% 732,325,348
2018-03-13 2018-03-09 5.561 132,902,058 -46,529 26.47% 739,073,288
2018-03-08 2018-03-06 5.709 132,948,587 -18,207 26.48% 759,047,559
2018-03-07 2018-03-05 5.314 132,966,794 +28,808 26.48% 706,569,586
2018-03-02 2018-02-28 5.190 132,937,986 -2,428 26.47% 689,988,213
2018-03-01 2018-02-27 5.141 132,940,414 -6,878 26.48% 683,429,378
2018-02-28 2018-02-26 5.190 132,947,292 -8,092 26.48% 690,036,514
2018-02-13 2018-02-09 4.745 132,955,384 -4,046 26.48% 630,928,927
2018-02-06 2018-02-02 5.067 132,959,430 -4,046 26.48% 673,668,573
2018-02-05 2018-02-01 4.993 132,963,476 -8,092 26.48% 663,830,208
2018-02-02 2018-01-31 4.943 132,971,568 -2,832 26.48% 657,297,632
2017-11-29 2017-11-27 4.350 132,974,400 -64 26.48% 578,434,235
2017-11-27 2017-11-23 4.375 132,974,464 +48,552 26.48% 581,721,073
2017-11-24 2017-11-22 4.399 132,925,912 +412,693 26.47% 584,794,033
2017-11-22 2017-11-20 4.399 132,513,219 -1,052 26.39% 582,978,432
2017-11-14 2017-11-10 4.548 132,514,271 +28,322 26.39% 602,634,175
2017-10-24 2017-10-20 4.820 132,485,949 +4,046 26.38% 638,524,718
2017-10-20 2017-10-18 4.795 132,481,903 +32,368 26.38% 635,230,833
2017-10-12 2017-10-10 5.017 132,449,535 +3,256,632 26.38% 664,537,905
2017-10-06 2017-10-03 5.067 129,192,903 -7,049 25.73% 654,584,625
2017-10-03 2017-09-28 5.067 129,199,952 +12,947,225 25.72% 654,620,340
2017-09-12 2017-09-08 4.894 116,252,727 -2,103 23.13% 568,907,450
2017-09-05 2017-09-01 6.246 116,254,830 +12,747,240 23.13% 726,115,345
2017-09-01 2017-08-30 6.218 103,507,590 -18,733 23.13% 643,624,113
2017-08-18 2017-08-16 5.691 103,526,323 -15,850 23.13% 589,137,600
2017-08-17 2017-08-15 5.663 103,542,173 -1,081 23.13% 586,353,516
2017-08-11 2017-08-09 5.718 103,543,254 +7,205 23.13% 592,108,261
2017-08-09 2017-08-07 5.635 103,536,049 +4,683 23.13% 583,444,724
2017-07-31 2017-07-27 5.885 103,531,366 -897 23.13% 609,284,172
2017-07-20 2017-07-18 6.079 103,532,263 -2,014 23.13% 629,407,499
2017-07-18 2017-07-14 5.885 103,534,277 -18,011 23.13% 609,301,303
2017-07-14 2017-07-12 5.830 103,552,288 -18,012 23.14% 603,658,173
2017-06-30 2017-06-28 5.830 103,570,300 -2 23.14% 603,763,174
2017-06-26 2017-06-22 5.857 103,570,302 +5,044 23.14% 606,638,248
2017-06-23 2017-06-21 5.830 103,565,258 +3,602 23.14% 603,733,781
2017-06-19 2017-06-15 5.774 103,561,656 +7,205 23.14% 597,963,138
2017-06-15 2017-06-13 5.996 103,554,451 +14,409 23.14% 620,918,519
2017-06-14 2017-06-12 5.968 103,540,042 +11,528 23.13% 617,957,899
2017-06-13 2017-06-09 6.163 103,528,514 +5,403 23.13% 638,006,416
2017-06-12 2017-06-08 6.024 103,523,111 +6,845 23.13% 623,604,355
2017-06-09 2017-06-07 6.107 103,516,266 -18,012 23.13% 632,183,810
2017-06-06 2017-06-02 6.163 103,534,278 +7,565 23.13% 638,041,937
2017-06-05 2017-06-01 5.968 103,526,713 -298 23.13% 617,878,347
2017-05-29 2017-05-25 5.885 103,527,011 -6,881,360 23.13% 609,258,543
2017-05-26 2017-05-24 5.718 110,408,371 -6,484 24.67% 631,366,178
2017-05-24 2017-05-22 5.746 110,414,855 +36,023 24.67% 634,468,321
2017-05-23 2017-05-19 5.913 110,378,832 +3,603 24.66% 652,645,711
2017-05-22 2017-05-18 6.107 110,375,229 -15,098,981 24.66% 674,072,158
2017-05-16 2017-05-12 8.370 125,474,210 +298 28.03% 1,050,191,115
2017-05-15 2017-05-11 8.370 125,473,912 +52 28.03% 1,050,188,620
2017-05-11 2017-05-09 8.370 125,473,860 +27,722,793 28.03% 1,050,188,185
2017-05-10 2017-05-08 8.370 97,751,067 +26,455,914 21.84% 818,154,599
2017-02-09 2017-02-07 8.370 71,295,153 +6,505,032 15.93% 596,724,508
2017-01-09 2017-01-05 8.370 64,790,121 +58,892,271 15.93% 542,278,843
2016-12-22 2016-12-20 8.339 5,897,850 -204,933 1.45% 49,183,528
2016-12-19 2016-12-15 8.431 6,102,783 +317,548 1.50% 51,451,770
2016-12-16 2016-12-14 8.492 5,785,235 +57,617 1.42% 49,128,003
2016-12-15 2016-12-13 8.461 5,727,618 +150,589 1.41% 48,463,762
2016-12-13 2016-12-09 8.492 5,577,029 +32,737 1.37% 47,359,925
2016-12-12 2016-12-08 8.339 5,544,292 +666,522 1.36% 46,235,126
2016-12-09 2016-12-07 8.339 4,877,770 +366,652 1.20% 40,676,846
2016-12-08 2016-12-06 8.309 4,511,118 -21,933 1.11% 37,481,451
2016-12-07 2016-12-05 8.339 4,533,051 -6,300,074 1.11% 37,802,155
2016-12-06 2016-12-02 8.309 10,833,125 -3,274 2.66% 90,009,006
2016-11-25 2016-11-23 8.309 10,836,399 -10,803 2.66% 90,036,209
2016-11-24 2016-11-22 8.309 10,847,202 -7,202 2.67% 90,125,967
2016-11-23 2016-11-21 8.339 10,854,404 -654,737 2.67% 90,517,372
2016-11-22 2016-11-18 8.309 11,509,141 -3,250,440 2.83% 95,625,809
2016-11-21 2016-11-17 8.278 14,759,581 -257,966 3.63% 122,181,830
2016-11-17 2016-11-15 8.248 15,017,547 +51,069 3.69% 123,858,573
2016-11-16 2016-11-14 8.278 14,966,478 +711,044 3.68% 123,894,552
2016-11-15 2016-11-11 8.217 14,255,434 +654,737 3.50% 117,137,521
2016-11-14 2016-11-10 8.248 13,600,697 +125,055 3.34% 112,172,975
2016-11-11 2016-11-09 8.217 13,475,642 +563,073 3.31% 110,729,937
2016-11-09 2016-11-07 8.278 12,912,569 -259,275 3.17% 106,892,012
2016-11-04 2016-11-02 8.278 13,171,844 -6,155 3.24% 109,038,326
2016-11-03 2016-11-01 8.309 13,177,999 -982,105 3.24% 109,491,822
2016-10-28 2016-10-26 8.278 14,160,104 +369,926 3.48% 117,219,278
2016-10-27 2016-10-25 8.278 13,790,178 -1,309 3.39% 114,156,980
2016-10-20 2016-10-18 8.278 13,791,487 +72,676 3.39% 114,167,816
2016-10-17 2016-10-13 8.278 13,718,811 +170,231 3.37% 113,566,194
2016-10-14 2016-10-12 8.217 13,548,580 +723,484 3.33% 111,329,271
2016-10-13 2016-10-11 8.217 12,825,096 +231,450 3.15% 105,384,372
2016-10-06 2016-10-04 8.278 12,593,646 +1,592,319 3.10% 104,251,924
2016-10-05 2016-10-03 8.217 11,001,327 +319,512 2.70% 90,398,383
2016-10-04 2016-09-30 8.156 10,681,815 +1,186,055 2.63% 87,120,352
2016-10-03 2016-09-29 8.217 9,495,760 +593,192 2.33% 78,027,073
2016-09-30 2016-09-28 8.217 8,902,568 +551,615 2.19% 73,152,789
2016-09-29 2016-09-27 8.125 8,350,953 +1,319,950 2.05% 67,854,864
2016-09-28 2016-09-26 8.186 7,031,003 +2,239,527 1.73% 57,559,284
2016-09-27 2016-09-23 8.125 4,791,476 -650,481 1.18% 38,932,676
2016-09-21 2016-09-19 7.301 5,441,957 -201,332 1.34% 39,729,794
2016-09-20 2016-09-15 6.965 5,643,289 -222,938 1.39% 39,303,429
2016-09-19 2016-09-14 6.445 5,866,227 +190,529 1.44% 37,809,821
2016-09-15 2016-09-13 6.140 5,675,698 +211,807 1.40% 34,848,063
2016-09-14 2016-09-12 6.079 5,463,891 +98,865 1.34% 33,213,788
2016-09-13 2016-09-09 6.232 5,365,026 +164,994 1.32% 33,432,227
2016-09-12 2016-09-08 6.415 5,200,032 -174,160 1.28% 33,357,125
2016-09-09 2016-09-07 6.354 5,374,192 +272,370 1.32% 34,145,999
2016-09-08 2016-09-06 6.262 5,101,822 +437,037 1.25% 31,947,911
2016-09-06 2016-09-02 5.254 4,664,785 -46,952 1.15% 24,508,875
2016-09-05 2016-09-01 5.315 4,711,737 -49,106 1.16% 25,043,418
2016-09-02 2016-08-31 5.376 4,760,843 +114,579 1.17% 25,595,277
2016-09-01 2016-08-30 5.498 4,646,264 +70,384 1.14% 25,546,987
2016-08-31 2016-08-29 5.590 4,575,880 +92,973 1.13% 25,579,322
2016-08-30 2016-08-26 5.529 4,482,907 -18,333 1.10% 24,785,724
2016-08-29 2016-08-25 5.407 4,501,240 +75,295 1.11% 24,337,095
2016-08-25 2016-08-23 5.101 4,425,945 +6,548 1.09% 22,578,017
2016-08-24 2016-08-22 4.949 4,419,397 -15,387 1.09% 21,869,625
2016-08-23 2016-08-19 5.407 4,434,784 +11,458 1.09% 23,977,784
2016-08-22 2016-08-18 5.712 4,423,326 -29,463 1.09% 25,267,011
2016-08-18 2016-08-16 5.926 4,452,789 -3,274 1.09% 26,387,434
2016-08-17 2016-08-15 5.926 4,456,063 +16,369 1.10% 26,406,835
2016-08-11 2016-08-09 5.895 4,439,694 +6,547 1.09% 26,174,214
2016-08-09 2016-08-05 5.895 4,433,147 +16,368 1.09% 26,135,616
2016-08-04 2016-08-01 5.987 4,416,779 -19,642 1.09% 26,443,872
2016-08-03 2016-07-29 5.926 4,436,421 -12,112 1.09% 26,290,436
2016-07-29 2016-07-27 5.987 4,448,533 -7,530 1.09% 26,633,988
2016-07-26 2016-07-22 6.018 4,456,063 -16,368 1.10% 26,815,189
2016-07-25 2016-07-21 6.079 4,472,431 +16,368 1.10% 27,186,921
2016-07-21 2016-07-19 6.018 4,456,063 +3,274 1.10% 26,815,189
2016-07-20 2016-07-18 6.048 4,452,789 -6,547 1.09% 26,931,504
2016-07-19 2016-07-15 5.865 4,459,336 +8,511 1.10% 26,153,796
2016-07-18 2016-07-14 5.987 4,450,825 -8,184 1.09% 26,647,710
2016-07-15 2016-07-13 6.018 4,459,009 +1,309 1.10% 26,832,917
2016-07-14 2016-07-12 5.895 4,457,700 -55,652 1.10% 26,280,369
2016-07-13 2016-07-11 5.957 4,513,352 +6,547 1.11% 26,884,200
2016-07-12 2016-07-08 6.018 4,506,805 +49,105 1.11% 27,120,538
2016-07-11 2016-07-07 6.323 4,457,700 -32,736 1.10% 28,186,717
2016-07-07 2016-07-05 6.354 4,490,436 -68,748 1.10% 28,530,879
2016-07-06 2016-07-04 6.140 4,559,184 +6,875 1.12% 27,992,809
2016-07-05 2016-06-30 6.170 4,552,309 +104,758 1.12% 28,089,655
2016-07-04 2016-06-29 5.651 4,447,551 +16,368 1.09% 25,133,674
2016-06-30 2016-06-28 5.895 4,431,183 +59,581 1.09% 26,124,038
2016-06-27 2016-06-23 4.521 4,371,602 +6,548 1.07% 19,763,581
2016-06-24 2016-06-22 4.582 4,365,054 +49,105 1.07% 20,000,654
2016-06-20 2016-06-16 4.918 4,315,949 -16,368 1.06% 21,225,869
2016-06-16 2016-06-14 4.582 4,332,317 +5,237 1.07% 19,850,653
2016-06-13 2016-06-08 4.826 4,327,080 -29,463 1.06% 20,884,079
2016-06-10 2016-06-07 4.887 4,356,543 -36,010 1.07% 21,292,433
2016-06-08 2016-06-06 4.765 4,392,553 -49,106 1.08% 20,931,720
2016-06-07 2016-06-03 4.735 4,441,659 -49,432 1.09% 21,030,046
2016-06-06 2016-06-02 5.847 4,491,091 -65,474 1.10% 26,258,582
2016-06-03 2016-06-01 5.646 4,556,565 +390,862 1.12% 25,727,978
2016-06-02 2016-05-31 5.713 4,165,703 -65,249 1.12% 23,799,388
2016-06-01 2016-05-30 5.680 4,230,952 -70,637 1.14% 24,030,809
2016-05-27 2016-05-25 5.279 4,301,589 +5,986 1.16% 22,707,398
2016-05-26 2016-05-24 5.179 4,295,603 -29,930 1.16% 22,245,246
2016-05-24 2016-05-20 5.112 4,325,533 -5,089 1.16% 22,111,206
2016-05-13 2016-05-11 5.112 4,330,622 -4,489 1.16% 22,137,220
2016-05-12 2016-05-10 5.112 4,335,111 -1,497 1.17% 22,160,167
2016-05-11 2016-05-09 5.078 4,336,608 -34,720 1.17% 22,022,931
2016-05-10 2016-05-06 5.078 4,371,328 -47,290 1.18% 22,199,253
2016-05-09 2016-05-05 5.145 4,418,618 -59,263 1.19% 22,734,665
2016-05-05 2016-05-03 5.112 4,477,881 -26,938 1.20% 22,889,977
2016-05-04 2016-04-29 5.045 4,504,819 -52,379 1.21% 22,726,663
2016-04-29 2016-04-27 5.112 4,557,198 -299 1.23% 23,295,428
2016-04-28 2016-04-26 5.078 4,557,497 -61,658 1.23% 23,144,689
2016-04-25 2016-04-21 5.179 4,619,155 +5,986 1.24% 23,920,795
2016-04-06 2016-04-01 5.179 4,613,169 -5,986 1.24% 23,889,796
2016-04-05 2016-03-31 5.179 4,619,155 +2,694 1.24% 23,920,795
2016-04-01 2016-03-30 5.145 4,616,461 -32,924 1.24% 23,752,606
2016-03-31 2016-03-29 4.978 4,649,385 +107,152 1.25% 23,145,318
2016-03-30 2016-03-24 4.845 4,542,233 +194,551 1.22% 22,004,869
2016-03-16 2016-03-14 4.744 4,347,682 -14,966 1.17% 20,626,592
2016-03-02 2016-02-29 4.644 4,362,648 -26,937 1.17% 20,260,322
2016-03-01 2016-02-26 4.744 4,389,585 -14,966 1.18% 20,825,392
2016-02-26 2016-02-24 4.677 4,404,551 -8,979 1.18% 20,602,079
2016-02-25 2016-02-23 4.544 4,413,530 -11,972 1.18% 20,054,247
2016-02-17 2016-02-15 4.143 4,425,502 -8,980 1.19% 18,334,353
2016-02-15 2016-02-11 4.009 4,434,482 -14,965 1.19% 17,778,926
2016-02-04 2016-02-02 3.809 4,449,447 -5,986 1.19% 16,946,978
2016-01-26 2016-01-22 3.709 4,455,433 +14,965 1.19% 16,523,204
2016-01-21 2016-01-19 3.842 4,440,468 -89,792 1.19% 17,061,137
2016-01-12 2016-01-08 4.143 4,530,260 +10,775 1.21% 18,768,354
2016-01-06 2016-01-04 4.343 4,519,485 -5,986 1.21% 19,629,701
2016-01-05 2015-12-31 4.577 4,525,471 +14,965 1.21% 20,714,084
2016-01-04 2015-12-29 4.644 4,510,506 -19,455 1.21% 20,946,981
2015-12-30 2015-12-28 4.377 4,529,961 -29,931 1.21% 19,826,549
2015-12-29 2015-12-24 4.310 4,559,892 +10,775 1.22% 19,652,855
2015-12-28 2015-12-22 3.909 4,549,117 -2,993 1.22% 17,782,562
2015-12-22 2015-12-18 3.876 4,552,110 +2,993 1.22% 17,642,174
2015-12-15 2015-12-11 3.775 4,549,117 +29,931 1.22% 17,174,612
2015-12-01 2015-11-27 3.909 4,519,186 -2,993 1.21% 17,665,562
2015-11-27 2015-11-25 3.942 4,522,179 -96,377 1.21% 17,828,349
2015-11-10 2015-11-06 4.109 4,618,556 +29,931 1.24% 18,979,847
2015-11-02 2015-10-29 4.343 4,588,625 -29,931 1.23% 19,930,000
2015-10-29 2015-10-27 4.310 4,618,556 +5,687 1.24% 19,905,693
2015-10-20 2015-10-16 4.310 4,612,869 +5,986 1.24% 19,881,182
2015-10-19 2015-10-15 4.277 4,606,883 +299 1.23% 19,701,465
2015-09-17 2015-09-15 4.377 4,606,584 +29,931 1.23% 20,161,910
2015-09-16 2015-09-14 4.444 4,576,653 -29,931 1.23% 20,336,724
2015-09-15 2015-09-11 4.477 4,606,584 +44,896 1.23% 20,623,633
2015-09-14 2015-09-10 4.611 4,561,688 +5,987 1.22% 21,032,265
2015-09-11 2015-09-09 4.677 4,555,701 -86,800 1.22% 21,309,076
2015-09-04 2015-09-01 4.009 4,642,501 -5,258 1.24% 18,612,925
2015-08-27 2015-08-25 3.775 4,647,759 +11,972 1.24% 17,547,022
2015-08-26 2015-08-24 4.009 4,635,787 +8,979 1.24% 18,586,007
2015-08-21 2015-08-19 4.611 4,626,808 +11,973 1.24% 21,332,509
2015-08-20 2015-08-18 4.677 4,614,835 +1,197 1.24% 21,585,673
2015-07-30 2015-07-28 4.510 4,613,638 +5,986 1.24% 20,809,357
2015-07-28 2015-07-24 4.845 4,607,652 +14,965 1.23% 22,321,791
2015-07-15 2015-07-13 4.945 4,592,687 -119,723 1.23% 22,709,624
2015-07-14 2015-07-10 4.544 4,712,410 +5,986 1.26% 21,412,302
2015-07-13 2015-07-09 4.176 4,706,424 +59,862 1.26% 19,655,425
2015-07-10 2015-07-08 3.775 4,646,562 +59,862 1.24% 17,542,503
2015-07-09 2015-07-07 4.310 4,586,700 -14,966 1.23% 19,768,395
2015-07-07 2015-07-03 5.012 4,601,666 +23,645 1.23% 23,061,509
2015-06-29 2015-06-25 5.613 4,578,021 +32,924 1.23% 25,696,172
2015-06-23 2015-06-19 5.713 4,545,097 -8,979 1.22% 25,966,932
2015-06-22 2015-06-18 5.780 4,554,076 -10,476 1.22% 26,322,537
2015-06-18 2015-06-16 5.646 4,564,552 -16,462 1.22% 25,773,075
2015-06-17 2015-06-15 5.713 4,581,014 -5,986 1.23% 26,172,132
2015-06-12 2015-06-10 5.513 4,587,000 +10,476 1.23% 25,286,811
2015-06-11 2015-06-09 5.580 4,576,524 -5,986 1.23% 25,534,866
2015-06-09 2015-06-05 5.780 4,582,510 -5,986 1.23% 26,486,886
2015-06-05 2015-06-03 5.847 4,588,496 +29,931 1.23% 26,828,091
2015-06-02 2015-05-29 6.315 4,558,565 +5,805 1.22% 28,785,338
2015-06-01 2015-05-28 6.616 4,552,760 +16,761 1.22% 30,120,803
2015-05-29 2015-05-27 6.582 4,535,999 -60,366 1.22% 29,856,801
2015-05-28 2015-05-26 6.008 4,596,365 +22,812 1.24% 27,616,601
2015-05-27 2015-05-22 5.536 4,573,553 +29,625 1.24% 25,318,226
2015-05-22 2015-05-20 5.671 4,543,928 +5,925 1.23% 25,767,746
2015-05-21 2015-05-19 5.705 4,538,003 -8,887 1.23% 25,887,326
2015-05-20 2015-05-18 5.671 4,546,890 +73,767 1.23% 25,784,543
2015-05-19 2015-05-15 6.346 4,473,123 -23,701 1.21% 28,386,013
2015-05-15 2015-05-13 6.211 4,496,824 -3,258 1.22% 27,929,260
2015-05-14 2015-05-12 6.211 4,500,082 +14,812 1.22% 27,949,495
2015-05-13 2015-05-11 6.548 4,485,270 +5,925 1.21% 29,371,494
2015-05-12 2015-05-08 6.548 4,479,345 -592 1.21% 29,332,694
2015-05-11 2015-05-07 6.548 4,479,937 -13,331 1.21% 29,336,571
2015-05-08 2015-05-06 6.548 4,493,268 +20,737 1.22% 29,423,868
2015-05-07 2015-05-05 6.818 4,472,531 -7,406 1.21% 30,495,829
2015-05-06 2015-05-04 7.156 4,479,937 +8,888 1.21% 32,058,521
2015-05-05 2015-04-30 7.055 4,471,049 -26,663 1.21% 31,542,160
2015-05-04 2015-04-29 7.021 4,497,712 +29,033 1.22% 31,578,441
2015-04-30 2015-04-28 7.156 4,468,679 +31,699 1.21% 31,977,958
2015-04-29 2015-04-27 7.055 4,436,980 +29,625 1.20% 31,301,811
2015-04-28 2015-04-24 7.291 4,407,355 -29,329 1.19% 32,134,200
2015-04-27 2015-04-23 7.460 4,436,684 -36,735 1.20% 33,096,837
2015-04-24 2015-04-22 7.865 4,473,419 +23,700 1.21% 35,182,866
2015-04-23 2015-04-21 7.595 4,449,719 -8,888 1.20% 33,794,873
2015-04-22 2015-04-20 8.202 4,458,607 -82,951 1.21% 36,571,366
2015-04-21 2015-04-17 7.156 4,541,558 -86,802 1.23% 32,499,482
2015-04-20 2015-04-16 6.683 4,628,360 +29,625 1.25% 30,933,427
2015-04-17 2015-04-15 6.548 4,598,735 -11,850 1.24% 30,114,512
2015-04-16 2015-04-14 6.447 4,610,585 +128,870 1.25% 29,725,223
2015-04-15 2015-04-13 7.055 4,481,715 -37,624 1.21% 31,617,406
2015-04-14 2015-04-10 7.291 4,519,339 -65,176 1.22% 32,950,680
2015-04-13 2015-04-09 5.637 4,584,515 +23,701 1.24% 25,843,158
2015-04-10 2015-04-08 5.671 4,560,814 +23,700 1.23% 25,863,504
2015-04-09 2015-04-02 5.738 4,537,114 +50,363 1.23% 26,035,404
2015-04-08 2015-04-01 5.873 4,486,751 +32,588 1.21% 26,352,203
2015-04-02 2015-03-31 6.008 4,454,163 +70,212 1.21% 26,762,201
2015-04-01 2015-03-30 6.076 4,383,951 -76,847 1.19% 26,636,301
2015-03-31 2015-03-27 5.468 4,460,798 +23,701 1.21% 24,392,892
2015-03-30 2015-03-26 5.671 4,437,097 -71,397 1.20% 25,161,928
2015-03-27 2015-03-25 5.502 4,508,494 +106,651 1.22% 24,805,890
2015-03-25 2015-03-23 4.928 4,401,843 -23,700 1.19% 21,693,175
2015-03-24 2015-03-20 4.827 4,425,543 -2,963 1.20% 21,361,823
2015-03-20 2015-03-18 4.861 4,428,506 +5,925 1.20% 21,525,609
2015-03-19 2015-03-17 4.962 4,422,581 -5,925 1.20% 21,944,659
2015-03-17 2015-03-13 5.131 4,428,506 +26,663 1.20% 22,721,476
2015-03-16 2015-03-12 4.928 4,401,843 -5,925 1.19% 21,693,175
2015-03-13 2015-03-11 4.962 4,407,768 -13,924 1.19% 21,871,158
2015-03-11 2015-03-09 4.996 4,421,692 +47,993 1.20% 22,089,502
2015-03-10 2015-03-06 5.367 4,373,699 -6,517 1.18% 23,473,710
2015-03-09 2015-03-05 4.793 4,380,216 -17,183 1.19% 20,995,179
2015-03-06 2015-03-04 4.759 4,397,399 -27,256 1.19% 20,929,107
2015-03-05 2015-03-03 4.658 4,424,655 +32,588 1.20% 20,610,770
2015-03-04 2015-03-02 4.793 4,392,067 +11,851 1.19% 21,051,983
2015-03-03 2015-02-27 4.928 4,380,216 +36,735 1.19% 21,586,593
2015-03-02 2015-02-26 5.502 4,343,481 -1,481 1.18% 23,897,983
2015-02-27 2015-02-25 5.367 4,344,962 -75,545 1.18% 23,319,478
2015-02-26 2015-02-24 5.367 4,420,507 +698,567 1.20% 23,724,929
2015-02-25 2015-02-23 6.110 3,721,940 +55,103 1.01% 22,739,644
2015-02-24 2015-02-18 6.143 3,666,837 -95,986 0.99% 22,526,759
2015-02-23 2015-02-16 6.076 3,762,823 -63,695 1.02% 22,862,410
2015-02-17 2015-02-13 6.211 3,826,518 +159,681 1.04% 23,766,066
2015-02-16 2015-02-12 6.515 3,666,837 -62,806 0.99% 23,888,266
2015-02-13 2015-02-11 5.300 3,729,643 -14,812 1.01% 19,765,264
2015-02-12 2015-02-10 5.333 3,744,455 +8,887 1.01% 19,970,154
2015-02-11 2015-02-09 5.468 3,735,568 -136,277 1.01% 20,427,131
2015-02-10 2015-02-06 5.063 3,871,845 -11,850 1.05% 19,604,011
2015-02-09 2015-02-05 4.793 3,883,695 -65,176 1.05% 18,615,263
2015-02-06 2015-02-04 4.759 3,948,871 -43,549 1.07% 18,794,370
2015-02-04 2015-02-02 4.051 3,992,420 +26,663 1.08% 16,171,607
2015-02-03 2015-01-30 4.219 3,965,757 +154,052 1.07% 16,732,924
2015-02-02 2015-01-29 4.624 3,811,705 -130,352 1.03% 17,626,885
2015-01-28 2015-01-26 3.949 3,942,057 -8,887 1.07% 15,568,418
2015-01-27 2015-01-23 3.814 3,950,944 -75,841 1.07% 15,070,062
2015-01-23 2015-01-21 3.511 4,026,785 +23,700 1.09% 14,136,031
2015-01-20 2015-01-16 3.342 4,003,085 +5,925 1.08% 13,377,215
2015-01-16 2015-01-14 3.105 3,997,160 -29,625 1.08% 12,412,952
2015-01-15 2015-01-13 3.240 4,026,785 +29,625 1.09% 13,048,644
2015-01-14 2015-01-12 3.139 3,997,160 -14,813 1.08% 12,547,875
2015-01-12 2015-01-08 3.679 4,011,973 +29,626 1.09% 14,761,151
2015-01-09 2015-01-07 3.477 3,982,347 +29,921 1.08% 13,845,608
2015-01-08 2015-01-06 3.544 3,952,426 -104,429 1.07% 14,008,407
2015-01-07 2015-01-05 2.970 4,056,855 +44,438 1.10% 12,050,578
2015-01-06 2015-01-02 2.937 4,012,417 +3,555 1.09% 11,783,140
2015-01-05 2014-12-31 2.937 4,008,862 -32,884 1.08% 11,772,700
2015-01-02 2014-12-29 2.970 4,041,746 -17,775 1.09% 12,005,698
2014-12-23 2014-12-19 2.532 4,059,521 +3,258 1.10% 10,277,128
2014-12-11 2014-12-09 2.565 4,056,263 +14,813 1.10% 10,405,799
2014-12-02 2014-11-28 2.667 4,041,450 +29,625 1.09% 10,777,053
2014-11-18 2014-11-14 2.734 4,011,825 +26,663 1.09% 10,968,891
2014-10-17 2014-10-15 2.633 3,985,162 +11,850 1.08% 10,492,435
2014-10-16 2014-10-14 2.633 3,973,312 -47,400 1.08% 10,461,236
2014-10-15 2014-10-13 2.667 4,020,712 +302,179 1.09% 10,721,752
2014-10-09 2014-10-07 2.633 3,718,533 -4,740 1.01% 9,790,434
2014-10-03 2014-09-29 2.633 3,723,273 +7,999 1.01% 9,802,914
2014-09-18 2014-09-16 2.869 3,715,274 +29,625 1.01% 10,659,712
2014-09-17 2014-09-15 2.869 3,685,649 +2,666 1.00% 10,574,714
2014-09-16 2014-09-12 2.869 3,682,983 -29,625 1.00% 10,567,064
2014-09-15 2014-09-11 2.835 3,712,608 -29,625 1.00% 10,526,745
2014-09-11 2014-09-08 2.869 3,742,233 +29,625 1.01% 10,737,062
2014-09-10 2014-09-05 2.835 3,712,608 -207,378 1.00% 10,526,745
2014-09-08 2014-09-04 2.835 3,919,986 -29,625 1.06% 11,114,745
2014-08-28 2014-08-26 2.970 3,949,611 -29,626 1.07% 11,732,018
2014-08-21 2014-08-19 2.869 3,979,237 +8,888 1.08% 11,417,064
2014-08-20 2014-08-18 2.903 3,970,349 -38,513 1.07% 11,525,582
2014-08-19 2014-08-15 2.869 4,008,862 +29,625 1.08% 11,502,063
2014-08-18 2014-08-14 2.903 3,979,237 +215,081 1.08% 11,551,383
2014-08-15 2014-08-13 2.903 3,764,156 -66,657 1.02% 10,927,021
2014-07-15 2014-07-11 2.599 3,830,813 -17,776 1.04% 9,956,745
2014-06-24 2014-06-20 2.565 3,848,589 -15,405 1.04% 9,873,039
2014-06-23 2014-06-19 2.565 3,863,994 -30,810 1.05% 9,912,558
2014-06-20 2014-06-18 2.633 3,894,804 -192,862 1.05% 10,254,534
2014-06-19 2014-06-17 2.498 4,087,666 +88,877 1.11% 10,210,402
2014-06-18 2014-06-16 2.532 3,998,789 +123,538 1.08% 10,123,378
2014-06-17 2014-06-13 2.498 3,875,251 +14,812 1.05% 9,679,820
2014-06-16 2014-06-12 2.498 3,860,439 +29,626 1.04% 9,642,822
2014-06-09 2014-06-05 2.430 3,830,813 -14,813 1.04% 9,310,203
2014-05-27 2014-05-23 2.397 3,845,626 -14,813 1.04% 9,216,396
2014-05-22 2014-05-20 2.397 3,860,439 +14,813 1.04% 9,251,896
2014-05-19 2014-05-15 2.464 3,845,626 -14,813 1.04% 9,476,012
2014-05-08 2014-05-05 2.329 3,860,439 +14,813 1.04% 8,991,280
2014-05-07 2014-05-02 2.329 3,845,626 +14,813 1.04% 8,956,779
2014-04-15 2014-04-11 2.498 3,830,813 -29,626 1.04% 9,568,820
2014-04-11 2014-04-09 2.498 3,860,439 -14,812 1.04% 9,642,822
2014-04-08 2014-04-04 2.498 3,875,251 +29,625 1.05% 9,679,820
2014-04-02 2014-03-31 2.464 3,845,626 +17,775 1.04% 9,476,012
2014-03-10 2014-03-06 2.700 3,827,851 -101,911 1.04% 10,336,672
2014-03-07 2014-03-05 2.700 3,929,762 -149,905 1.06% 10,611,871
2014-02-21 2014-02-19 2.802 4,079,667 +12,147 1.10% 11,429,797
2014-02-19 2014-02-17 2.802 4,067,520 +10,072 1.10% 11,395,765
2014-02-18 2014-02-14 2.869 4,057,448 -20,737 1.10% 11,641,464
2014-02-14 2014-02-12 2.768 4,078,185 +90,357 1.10% 11,287,987
2014-02-10 2014-02-06 2.700 3,987,828 -29,625 1.08% 10,768,671
2014-02-06 2014-02-04 2.667 4,017,453 +162,939 1.09% 10,713,062
2014-01-29 2014-01-27 2.633 3,854,514 +148,127 1.04% 10,148,455
2014-01-16 2014-01-14 2.700 3,706,387 +12,739 1.00% 10,008,672
2014-01-15 2014-01-13 2.802 3,693,648 +2,074 1.00% 10,348,307
2014-01-13 2014-01-09 2.768 3,691,574 +29,625 1.00% 10,217,888
2014-01-09 2014-01-07 2.835 3,661,949 +2,963 0.99% 10,383,106
2014-01-03 2013-12-31 2.869 3,658,986 +29,625 0.99% 10,498,213
2013-12-27 2013-12-20 2.869 3,629,361 -29,625 0.98% 10,413,214
2013-12-20 2013-12-18 2.937 3,658,986 -5,925 0.99% 10,745,230
2013-12-19 2013-12-17 3.004 3,664,911 -79,396 0.99% 11,010,047
2013-12-18 2013-12-16 3.004 3,744,307 +74,063 1.01% 11,248,566
2013-12-04 2013-12-02 2.869 3,670,244 -183,677 0.99% 10,530,514
2013-11-27 2013-11-25 2.869 3,853,921 -8,888 1.04% 11,057,513
2013-11-26 2013-11-22 2.903 3,862,809 +2,370 1.05% 11,213,402
2013-11-15 2013-11-13 2.835 3,860,439 +207,378 1.04% 10,945,906
2013-10-31 2013-10-29 2.903 3,653,061 -14,813 0.99% 10,604,522
2013-10-25 2013-10-23 3.038 3,667,874 -28,144 0.99% 11,142,756
2013-10-22 2013-10-18 2.970 3,696,018 -118,501 1.00% 10,978,739
2013-10-21 2013-10-17 3.038 3,814,519 +29,625 1.03% 11,588,254
2013-10-18 2013-10-16 2.970 3,784,894 -2,962 1.02% 11,242,738
2013-10-08 2013-10-04 3.004 3,787,856 -29,626 1.03% 11,379,395
2013-09-30 2013-09-26 2.937 3,817,482 +44,438 1.03% 11,210,680
2013-08-28 2013-08-26 2.937 3,773,044 +14,813 1.02% 11,080,181
2013-08-22 2013-08-20 3.038 3,758,231 +9,776 1.02% 11,417,255
2013-08-21 2013-08-19 3.105 3,748,455 -10,369 1.01% 11,640,613
2013-08-20 2013-08-16 3.105 3,758,824 +26,663 1.02% 11,672,813
2013-08-16 2013-08-13 3.105 3,732,161 -62,213 1.01% 11,590,013
2013-08-15 2013-08-12 3.105 3,794,374 -32,588 1.03% 11,783,212
2013-08-13 2013-08-09 3.072 3,826,962 -34,069 1.04% 11,755,233
2013-08-06 2013-08-02 3.240 3,861,031 +16,294 1.04% 12,511,525
2013-08-05 2013-08-01 3.207 3,844,737 -5,925 1.04% 12,328,946
2013-08-02 2013-07-31 3.173 3,850,662 +109,614 1.04% 12,217,968
2013-07-29 2013-07-25 3.105 3,741,048 -5,925 1.01% 11,617,611
2013-07-12 2013-07-10 3.038 3,746,973 -11,851 1.01% 11,383,054
2013-07-10 2013-07-08 3.105 3,758,824 +38,513 1.02% 11,672,813
2013-07-09 2013-07-05 3.173 3,720,311 -59,250 1.01% 11,804,370
2013-07-08 2013-07-04 3.173 3,779,561 +30,218 1.02% 11,992,367
2013-07-04 2013-07-02 3.173 3,749,343 +20,737 1.01% 11,896,487
2013-07-02 2013-06-27 3.072 3,728,606 -14,812 1.01% 11,453,114
2013-06-26 2013-06-24 2.869 3,743,418 +14,812 1.01% 10,740,462
2013-06-21 2013-06-19 3.173 3,728,606 +20,146 1.01% 11,830,690
2013-06-18 2013-06-14 3.105 3,708,460 +17,775 1.00% 11,516,411
2013-06-06 2013-06-04 3.274 3,690,685 +8,887 1.00% 12,084,103
2013-05-30 2013-05-28 3.477 3,681,798 -43,253 1.00% 12,800,676
2013-05-29 2013-05-27 3.511 3,725,051 -60,435 1.01% 13,078,027
2013-05-28 2013-05-24 3.511 3,785,486 +139,434 1.02% 13,290,204
2013-05-27 2013-05-23 3.545 3,646,052 -146,689 1.00% 12,924,953
2013-05-23 2013-05-21 3.613 3,792,741 -173,093 1.04% 13,703,510
2013-05-22 2013-05-20 3.749 3,965,834 -13,788 1.08% 14,869,624
2013-05-21 2013-05-16 3.613 3,979,622 -74,225 1.09% 14,378,728
2013-05-20 2013-05-15 3.613 4,053,847 -57,502 1.11% 14,646,909
2013-05-16 2013-05-14 3.647 4,111,349 -152,557 1.12% 14,994,807
2013-05-15 2013-05-13 3.545 4,263,906 -41,072 1.17% 15,115,194
2013-05-14 2013-05-10 3.477 4,304,978 -85,080 1.18% 14,967,314
2013-05-13 2013-05-09 3.511 4,390,058 +23,470 1.20% 15,412,754
2013-05-10 2013-05-08 3.545 4,366,588 -56,328 1.19% 15,479,193
2013-05-09 2013-05-07 3.511 4,422,916 +378,164 1.21% 15,528,113
2013-05-08 2013-05-06 3.238 4,044,752 +29,337 1.11% 13,097,496
2013-05-07 2013-05-03 3.272 4,015,415 -28,164 1.10% 13,139,367
2013-05-06 2013-05-02 3.204 4,043,579 +22,297 1.11% 12,955,869
2013-05-03 2013-04-30 3.170 4,021,282 -2,934 1.10% 12,747,360
2013-05-02 2013-04-29 3.170 4,024,216 +2,934 1.10% 12,756,661
2013-04-26 2013-04-24 3.306 4,021,282 +14,669 1.10% 13,295,633
2013-04-18 2013-04-16 3.170 4,006,613 +99,748 1.09% 12,700,859
2013-04-17 2013-04-15 3.204 3,906,865 -8,801 1.07% 12,517,829
2013-04-16 2013-04-12 3.170 3,915,666 +8,801 1.07% 12,412,560
2013-04-15 2013-04-11 3.204 3,906,865 -49,874 1.07% 12,517,829
2013-04-11 2013-04-09 3.204 3,956,739 -46,940 1.08% 12,677,629
2013-04-10 2013-04-08 3.136 4,003,679 +73,344 1.09% 12,555,090
2013-04-05 2013-04-02 3.340 3,930,335 +132,020 1.07% 13,128,902
2013-04-03 2013-03-28 3.272 3,798,315 -8,801 1.04% 12,428,965
2013-03-28 2013-03-26 3.238 3,807,116 +5,280 1.04% 12,327,996
2013-03-27 2013-03-25 3.272 3,801,836 -5,280 1.04% 12,440,487
2013-03-21 2013-03-19 3.136 3,807,116 -14,669 1.04% 11,938,691
2013-03-20 2013-03-18 3.102 3,821,785 -11,735 1.04% 11,854,423
2013-03-18 2013-03-14 3.272 3,833,520 +8,801 1.05% 12,544,164
2013-03-15 2013-03-13 3.272 3,824,719 -223,261 1.05% 12,515,365
2013-03-14 2013-03-12 3.238 4,047,980 -78,625 1.11% 13,107,949
2013-03-13 2013-03-11 3.374 4,126,605 +29,338 1.13% 13,925,181
2013-03-12 2013-03-08 3.443 4,097,267 -13,789 1.12% 14,105,497
2013-03-11 2013-03-07 3.409 4,111,056 +29,338 1.12% 14,012,840
2013-03-08 2013-03-06 3.443 4,081,718 -20,536 1.12% 14,051,968
2013-03-07 2013-03-05 3.409 4,102,254 -73,345 1.12% 13,982,838
2013-03-06 2013-03-04 3.443 4,175,599 -117,351 1.14% 14,375,168
2013-03-05 2013-03-01 3.511 4,292,950 -61,609 1.17% 15,071,824
2013-03-04 2013-02-28 3.545 4,354,559 -8,802 1.19% 15,436,551
2013-03-01 2013-02-27 3.477 4,363,361 -325,062 1.19% 15,170,297
2013-02-28 2013-02-26 3.409 4,688,423 -30,805 1.28% 15,980,838
2013-02-27 2013-02-25 3.579 4,719,228 -58,675 1.29% 16,890,131
2013-02-26 2013-02-22 3.818 4,777,903 +691,784 1.31% 18,240,138
2013-02-25 2013-02-21 3.715 4,086,119 +49,875 1.12% 15,181,346
2013-02-22 2013-02-20 3.852 4,036,244 +30,511 1.10% 15,546,357
2013-02-21 2013-02-19 3.852 4,005,733 +67,477 1.09% 15,428,838
2013-02-20 2013-02-18 3.886 3,938,256 -35,206 1.08% 15,303,176
2013-02-19 2013-02-15 3.920 3,973,462 +176,027 1.09% 15,575,417
2013-02-18 2013-02-14 3.886 3,797,435 +79,212 1.04% 14,755,977
2013-02-15 2013-02-08 3.852 3,718,223 +8,801 1.02% 14,321,439
2013-02-08 2013-02-06 3.920 3,709,422 -39,312 1.01% 14,540,417
2013-02-07 2013-02-05 3.886 3,748,734 -51,635 1.02% 14,566,736
2013-02-06 2013-02-04 3.988 3,800,369 -18,776 1.04% 15,155,993
2013-02-05 2013-02-01 3.988 3,819,145 -132,020 1.04% 15,230,872
2013-02-04 2013-01-31 4.022 3,951,165 +49,874 1.08% 15,892,051
2013-02-01 2013-01-30 4.090 3,901,291 +25,524 1.07% 15,957,408
2013-01-31 2013-01-29 3.886 3,875,767 -17,602 1.06% 15,060,357
2013-01-30 2013-01-28 3.886 3,893,369 -718,483 1.06% 15,128,755
2013-01-29 2013-01-25 3.818 4,611,852 +99,162 1.26% 17,606,221
2013-01-28 2013-01-24 3.886 4,512,690 +70,378 1.23% 17,535,297
2013-01-25 2013-01-23 4.056 4,442,312 +15,549 1.21% 18,018,921
2013-01-24 2013-01-22 3.988 4,426,763 +102,683 1.21% 17,654,072
2013-01-17 2013-01-15 3.988 4,324,080 -2,934 1.18% 17,244,569
2013-01-16 2013-01-14 4.022 4,327,014 -11,735 1.18% 17,403,760
2013-01-15 2013-01-11 4.022 4,338,749 +11,735 1.19% 17,450,959
2013-01-14 2013-01-10 4.090 4,327,014 -102,682 1.18% 17,698,739
2013-01-11 2013-01-09 4.193 4,429,696 -4,108 1.21% 18,571,706
2013-01-10 2013-01-08 4.124 4,433,804 -831,726 1.21% 18,286,670
2013-01-09 2013-01-07 3.954 5,265,530 +79,212 1.44% 20,819,622
2013-01-08 2013-01-04 3.988 5,186,318 -170,159 1.42% 20,683,202
2013-01-04 2013-01-02 3.920 5,356,477 +15,843 1.46% 20,996,642
2013-01-03 2012-12-31 3.852 5,340,634 -412,783 1.46% 20,570,461
2013-01-02 2012-12-27 3.818 5,753,417 -75,985 1.57% 21,964,263
2012-12-28 2012-12-24 3.818 5,829,402 -357,627 1.59% 22,254,344
2012-12-27 2012-12-20 3.852 6,187,029 -979,882 1.69% 23,830,511
2012-12-21 2012-12-19 3.954 7,166,911 +992,204 1.96% 28,337,581
2012-12-20 2012-12-18 3.749 6,174,707 +789,186 1.69% 23,151,642
2012-12-19 2012-12-17 3.784 5,385,521 -164,292 1.47% 20,376,213
2012-12-18 2012-12-14 3.784 5,549,813 +1,150,628 1.52% 20,997,815
2012-12-17 2012-12-13 3.681 4,399,185 +644,258 1.20% 16,194,545
2012-12-14 2012-12-12 3.579 3,754,927 -29,338 1.03% 13,438,895
2012-12-13 2012-12-11 3.545 3,784,265 +88,013 1.03% 13,414,906
2012-12-12 2012-12-10 3.579 3,696,252 -239,689 1.01% 13,228,897
2012-12-11 2012-12-07 3.647 3,935,941 +8,801 1.08% 14,355,064
2012-12-10 2012-12-06 3.647 3,927,140 -17,603 1.07% 14,322,965
2012-12-07 2012-12-05 3.579 3,944,743 -25,817 1.08% 14,118,247
2012-12-05 2012-12-03 3.545 3,970,560 -43,127 1.09% 14,075,307
2012-12-04 2012-11-30 3.477 4,013,687 -38,139 1.10% 13,954,569
2012-12-03 2012-11-29 3.477 4,051,826 -63,663 1.11% 14,087,169
2012-11-30 2012-11-28 3.443 4,115,489 +14,669 1.12% 14,168,230
2012-11-29 2012-11-27 3.443 4,100,820 +34,912 1.12% 14,117,729
2012-11-28 2012-11-26 3.443 4,065,908 -26,110 1.11% 13,997,539
2012-11-26 2012-11-22 3.511 4,092,018 -37,846 1.12% 14,366,386
2012-11-23 2012-11-21 3.477 4,129,864 +8,508 1.13% 14,358,487
2012-11-22 2012-11-20 3.477 4,121,356 +57,208 1.13% 14,328,907
2012-11-20 2012-11-16 3.443 4,064,148 -11,148 1.11% 13,991,480
2012-11-19 2012-11-15 3.477 4,075,296 -49,874 1.11% 14,168,768
2012-11-16 2012-11-14 3.477 4,125,170 +58,675 1.13% 14,342,167
2012-11-15 2012-11-13 3.443 4,066,495 -880 1.11% 13,999,560
2012-11-13 2012-11-09 3.579 4,067,375 -73,344 1.11% 14,557,147
2012-11-12 2012-11-08 3.613 4,140,719 +17,603 1.13% 14,960,785
2012-11-09 2012-11-07 3.681 4,123,116 -237,930 1.13% 15,178,263
2012-11-08 2012-11-06 3.613 4,361,046 +182,188 1.19% 15,756,846
2012-11-07 2012-11-05 3.647 4,178,858 -20,537 1.14% 15,241,024
2012-11-06 2012-11-02 3.715 4,199,395 +14,669 1.15% 15,602,205
2012-11-05 2012-11-01 3.715 4,184,726 -140,821 1.14% 15,547,705
2012-11-02 2012-10-31 3.681 4,325,547 -17,603 1.18% 15,923,464
2012-11-01 2012-10-30 3.613 4,343,150 +25,231 1.19% 15,692,187
2012-10-31 2012-10-29 3.681 4,317,919 +49,874 1.18% 15,895,384
2012-10-30 2012-10-26 3.988 4,268,045 +177,493 1.17% 17,021,100
2012-10-29 2012-10-25 3.954 4,090,552 -29,337 1.12% 16,173,823
2012-10-26 2012-10-24 3.886 4,119,889 -143,755 1.13% 16,008,961
2012-10-25 2012-10-22 3.920 4,263,644 +3,227 1.17% 16,712,890
2012-10-24 2012-10-19 3.920 4,260,417 -26,698 1.16% 16,700,240
2012-10-22 2012-10-18 3.988 4,287,115 -52,808 1.17% 17,097,152
2012-10-19 2012-10-17 3.886 4,339,923 +29,338 1.19% 16,863,963
2012-10-18 2012-10-16 3.920 4,310,585 -258,172 1.18% 16,896,892
2012-10-17 2012-10-15 3.852 4,568,757 +29,337 1.25% 17,597,431
2012-10-16 2012-10-12 3.920 4,539,420 +96,815 1.24% 17,793,893
2012-10-15 2012-10-11 3.852 4,442,605 +269,321 1.21% 17,111,533
2012-10-12 2012-10-10 3.954 4,173,284 -59,849 1.14% 16,500,940
2012-10-11 2012-10-09 3.920 4,233,133 +30,804 1.16% 16,593,291
2012-10-10 2012-10-08 3.852 4,202,329 +164,292 1.15% 16,186,064
2012-10-09 2012-10-05 3.988 4,038,037 -274,015 1.10% 16,103,821
2012-10-08 2012-10-04 3.852 4,312,052 +49,581 1.18% 16,608,683
2012-10-05 2012-10-03 3.852 4,262,471 +137,888 1.16% 16,417,713
2012-10-04 2012-09-28 3.681 4,124,583 +152,556 1.13% 15,183,663
2012-09-28 2012-09-26 3.443 3,972,027 +35,205 1.09% 13,674,339
2012-09-27 2012-09-25 3.545 3,936,822 +41,073 1.08% 13,955,708
2012-09-26 2012-09-24 3.545 3,895,749 +34,619 1.06% 13,810,108
2012-09-25 2012-09-21 3.477 3,861,130 +23,763 1.06% 13,424,168
2012-09-24 2012-09-20 3.443 3,837,367 +123,806 1.05% 13,210,750
2012-09-21 2012-09-19 3.613 3,713,561 +42,540 1.01% 13,417,426
2012-09-20 2012-09-18 3.613 3,671,021 +24,350 1.00% 13,263,725
2012-09-19 2012-09-17 3.443 3,646,671 +23,470 1.00% 12,554,249
2012-09-18 2012-09-14 3.102 3,623,201 +14,669 0.99% 11,238,454
2012-09-17 2012-09-13 3.102 3,608,532 -29,338 0.99% 11,192,954
2012-09-14 2012-09-12 3.136 3,637,870 +83,026 0.99% 11,407,954
2012-09-12 2012-09-10 3.102 3,554,844 +8,802 0.97% 11,026,424
2012-09-04 2012-08-31 3.067 3,546,042 +38,967 0.97% 10,876,910
2012-08-28 2012-08-24 3.240 3,507,075 -5,803 0.97% 11,361,732
2012-08-23 2012-08-21 3.240 3,512,878 -14,508 0.97% 11,380,532
2012-08-22 2012-08-20 3.171 3,527,386 -174,092 0.97% 11,184,394
2012-08-20 2012-08-16 3.240 3,701,478 +43,523 1.02% 11,991,532
2012-08-17 2012-08-15 3.309 3,657,955 -87,046 1.01% 12,102,671
2012-08-16 2012-08-14 3.309 3,745,001 +80,663 1.03% 12,390,671
2012-08-15 2012-08-13 3.274 3,664,338 +58,030 1.01% 11,997,501
2012-08-14 2012-08-10 3.412 3,606,308 -125,346 1.00% 12,304,661
2012-08-13 2012-08-09 3.274 3,731,654 -14,508 1.03% 12,217,902
2012-08-10 2012-08-08 3.378 3,746,162 +34,819 1.04% 12,652,731
2012-08-09 2012-08-07 3.033 3,711,343 -2,902 1.03% 11,256,035
2012-08-08 2012-08-06 2.998 3,714,245 -14,507 1.03% 11,136,826
2012-08-07 2012-08-03 2.964 3,728,752 +14,507 1.03% 11,051,815
2012-08-02 2012-07-31 2.895 3,714,245 +14,508 1.03% 10,752,798
2012-08-01 2012-07-30 2.895 3,699,737 -40,622 1.02% 10,710,797
2012-07-31 2012-07-27 2.826 3,740,359 +40,622 1.03% 10,570,579
2012-07-11 2012-07-09 3.171 3,699,737 -14,508 1.02% 11,730,873
2012-07-05 2012-07-03 3.171 3,714,245 +29,016 1.03% 11,776,874
2012-07-04 2012-06-29 3.171 3,685,229 +43,523 1.02% 11,684,872
2012-07-03 2012-06-28 3.102 3,641,706 +29,015 1.01% 11,295,853
2012-06-29 2012-06-27 3.171 3,612,691 +37,720 1.00% 11,454,873
2012-06-28 2012-06-26 3.205 3,574,971 -37,720 0.99% 11,458,483
2012-06-27 2012-06-25 3.205 3,612,691 +14,508 1.00% 11,579,383
2012-06-26 2012-06-22 3.240 3,598,183 -121,865 0.99% 11,656,891
2012-06-22 2012-06-20 3.309 3,720,048 -37,720 1.03% 12,308,112
2012-06-21 2012-06-19 3.446 3,757,768 -20,311 1.04% 12,950,950
2012-06-20 2012-06-18 3.274 3,778,079 -29,015 1.04% 12,369,903
2012-06-19 2012-06-15 3.274 3,807,094 +72,538 1.05% 12,464,902
2012-06-18 2012-06-14 3.205 3,734,556 +14,508 1.03% 11,969,984
2012-06-14 2012-06-12 3.343 3,720,048 +5,803 1.03% 12,436,321
2012-06-13 2012-06-11 3.240 3,714,245 +8,705 1.03% 12,032,893
2012-06-11 2012-06-07 3.240 3,705,540 -60,352 1.02% 12,004,692
2012-06-08 2012-06-06 3.205 3,765,892 -29,016 1.04% 12,070,422
2012-06-07 2012-06-05 3.171 3,794,908 +75,440 1.05% 12,032,635
2012-06-05 2012-06-01 3.274 3,719,468 -29,015 1.03% 12,178,003
2012-06-04 2012-05-31 3.343 3,748,483 +59,191 1.04% 12,531,381
2012-06-01 2012-05-30 3.378 3,689,292 -43,523 1.02% 12,460,652
2012-05-31 2012-05-29 3.446 3,732,815 +131,730 1.03% 12,864,950
2012-05-30 2012-05-28 3.309 3,601,085 +43,523 1.00% 11,914,512
2012-05-25 2012-05-23 3.309 3,557,562 -52,227 0.98% 11,770,512
2012-05-24 2012-05-22 3.446 3,609,789 +66,735 1.00% 12,440,948
2012-05-23 2012-05-21 3.378 3,543,054 -14,508 0.98% 11,966,730
2012-05-22 2012-05-18 3.412 3,557,562 -5,803 0.98% 12,138,341
2012-05-21 2012-05-17 3.515 3,563,365 +11,606 0.98% 12,526,569
2012-05-18 2012-05-16 3.619 3,551,759 +23,213 0.98% 12,852,998
2012-05-15 2012-05-11 3.240 3,528,546 -75,440 0.97% 11,431,291
2012-05-14 2012-05-10 3.378 3,603,986 -34,819 1.00% 12,172,529
2012-05-10 2012-05-08 3.481 3,638,805 -118,963 1.01% 12,666,359
2012-05-09 2012-05-07 3.550 3,757,768 +14,508 1.04% 13,339,478
2012-05-08 2012-05-04 3.584 3,743,260 -5,803 1.03% 13,416,986
2012-05-07 2012-05-03 3.584 3,749,063 -2,902 1.04% 13,437,786
2012-05-04 2012-05-02 3.688 3,751,965 -101,554 1.04% 13,836,116
2012-05-03 2012-04-30 3.653 3,853,519 +29,016 1.06% 14,077,807
2012-05-02 2012-04-27 3.550 3,824,503 +14,507 1.06% 13,576,377
2012-04-30 2012-04-26 3.619 3,809,996 -23,212 1.05% 13,787,498
2012-04-25 2012-04-23 3.722 3,833,208 +5,803 1.06% 14,267,826
2012-04-24 2012-04-20 3.860 3,827,405 +1,451 1.06% 14,773,864
2012-04-23 2012-04-19 3.860 3,825,954 +133,471 1.06% 14,768,263
2012-04-20 2012-04-18 3.826 3,692,483 +31,917 1.02% 14,125,803
2012-04-19 2012-04-17 3.998 3,660,566 +9,285 1.01% 14,634,500
2012-04-18 2012-04-16 3.791 3,651,281 +2,901 1.01% 13,842,343
2012-04-17 2012-04-13 3.757 3,648,380 +30,466 1.01% 13,705,605
2012-04-16 2012-04-12 3.515 3,617,914 -146,527 1.00% 12,718,329
2012-04-11 2012-04-05 3.584 3,764,441 -14,508 1.04% 13,492,906
2012-04-10 2012-04-03 3.584 3,778,949 -11,606 1.04% 13,544,907
2012-04-05 2012-04-02 3.446 3,790,555 +28,261 1.05% 13,063,948
2012-04-03 2012-03-30 3.515 3,762,294 -29,016 1.04% 13,225,879
2012-03-30 2012-03-28 3.619 3,791,310 +49,327 1.05% 13,719,878
2012-03-29 2012-03-27 3.791 3,741,983 +43,523 1.03% 14,186,202
2012-03-28 2012-03-26 3.826 3,698,460 +24,663 1.02% 14,148,668
2012-03-27 2012-03-23 3.894 3,673,797 +1,450 1.02% 14,307,549
2012-03-26 2012-03-22 3.688 3,672,347 -2,901 1.01% 13,542,509
2012-03-23 2012-03-21 3.791 3,675,248 -5,803 1.02% 13,933,204
2012-03-22 2012-03-20 3.860 3,681,051 +153,781 1.02% 14,208,934
2012-03-21 2012-03-19 3.998 3,527,270 +127,958 0.97% 14,101,598
2012-03-20 2012-03-16 3.826 3,399,312 +76,021 0.94% 13,004,260
2012-03-19 2012-03-15 4.067 3,323,291 -40,622 0.92% 13,515,186
2012-03-16 2012-03-14 3.481 3,363,913 -123,315 0.93% 11,709,485
2012-03-15 2012-03-13 3.205 3,487,228 +14,072 0.96% 11,177,249
2012-03-14 2012-03-12 2.585 3,473,156 -23,212 0.96% 8,977,537
2012-03-13 2012-03-09 2.550 3,496,368 -12,187 0.97% 8,917,036
2012-03-12 2012-03-08 2.550 3,508,555 -5,803 0.97% 8,948,117
2012-03-09 2012-03-07 2.447 3,514,358 -14,507 0.97% 8,599,555
2012-03-08 2012-03-06 2.516 3,528,865 +56,580 0.98% 8,878,295
2012-03-07 2012-03-05 2.619 3,472,285 -17,410 0.96% 9,094,956
2012-03-06 2012-03-02 2.688 3,489,695 +8,705 0.96% 9,381,099
2012-03-01 2012-02-28 2.654 3,480,990 -11,606 0.96% 9,237,728
2012-02-29 2012-02-27 2.723 3,492,596 -20,891 0.97% 9,509,268
2012-02-28 2012-02-24 2.757 3,513,487 -211,813 0.97% 9,687,238
2012-02-27 2012-02-23 2.826 3,725,300 -610,773 1.03% 10,528,021
2012-02-24 2012-02-22 2.792 4,336,073 -2,106,808 1.20% 12,104,678
2012-02-23 2012-02-21 2.585 6,442,881 +2,582,950 1.78% 16,653,788
2012-02-22 2012-02-20 2.309 3,859,931 +362,982 1.07% 8,913,043
2012-02-21 2012-02-17 2.171 3,496,949 -29,015 0.97% 7,592,792
2012-02-20 2012-02-16 2.171 3,525,964 +58,031 0.97% 7,655,791
2012-02-17 2012-02-15 2.206 3,467,933 +14,508 0.96% 7,649,311
2012-02-14 2012-02-10 2.137 3,453,425 -5,804 0.95% 7,379,269
2012-02-10 2012-02-08 2.240 3,459,229 -58,030 0.96% 7,749,333
2012-02-09 2012-02-07 2.137 3,517,259 -8,705 0.97% 7,515,670
2012-02-07 2012-02-03 2.102 3,525,964 +29,015 0.97% 7,412,750
2012-02-02 2012-01-31 1.964 3,496,949 +14,508 0.97% 6,869,669
2012-02-01 2012-01-30 1.930 3,482,441 -319 0.96% 6,721,148
2012-01-31 2012-01-27 2.033 3,482,760 -13,057 0.96% 7,081,858
2012-01-30 2012-01-26 2.033 3,495,817 +58,031 0.97% 7,108,408
2012-01-27 2012-01-20 1.964 3,437,786 -49,326 0.95% 6,753,445
2012-01-26 2012-01-19 1.964 3,487,112 +49,326 0.96% 6,850,344
2012-01-19 2012-01-17 1.896 3,437,786 +14,508 0.95% 6,516,482
2012-01-16 2012-01-12 1.896 3,423,278 -2,902 0.95% 6,488,981
2012-01-06 2012-01-04 1.827 3,426,180 +14,508 0.95% 6,258,319
2012-01-05 2012-01-03 1.792 3,411,672 +14,507 0.94% 6,114,237
2011-12-12 2011-12-08 1.930 3,397,165 -8,704 0.94% 6,556,564
2011-12-09 2011-12-07 1.999 3,405,869 -23,213 0.94% 6,808,126
2011-12-08 2011-12-06 1.930 3,429,082 -18,860 0.95% 6,618,164
2011-12-07 2011-12-05 2.033 3,447,942 +14,508 0.95% 7,011,059
2011-12-06 2011-12-02 2.068 3,433,434 -15,958 0.95% 7,099,890
2011-12-05 2011-12-01 2.033 3,449,392 +44,974 0.95% 7,014,007
2011-11-23 2011-11-21 2.171 3,404,418 -14,508 0.94% 7,391,883
2011-11-21 2011-11-17 2.206 3,418,926 -8,705 0.94% 7,541,215
2011-11-18 2011-11-16 2.240 3,427,631 -29,015 0.95% 7,678,547
2011-11-17 2011-11-15 2.309 3,456,646 +58,031 0.96% 7,981,809
2011-11-15 2011-11-11 2.275 3,398,615 -5,368 0.94% 7,730,677
2011-11-10 2011-11-08 2.206 3,403,983 +580 0.94% 7,508,255
2011-11-08 2011-11-04 2.309 3,403,403 +14,508 0.94% 7,858,865
2011-11-07 2011-11-03 2.275 3,388,895 +8,704 0.94% 7,708,568
2011-11-04 2011-11-02 2.378 3,380,191 +23,213 0.93% 8,038,259
2011-11-02 2011-10-31 2.206 3,356,978 +5,803 0.93% 7,404,575
2011-11-01 2011-10-28 2.378 3,351,175 -15,959 0.93% 7,969,257
2011-10-31 2011-10-27 2.481 3,367,134 -58,031 0.93% 8,355,348
2011-10-28 2011-10-26 2.550 3,425,165 -389,647 0.95% 8,735,442
2011-10-27 2011-10-25 2.344 3,814,812 +59,481 1.05% 8,940,333
2011-10-26 2011-10-24 2.550 3,755,331 +75,150 1.04% 9,577,487
2011-10-25 2011-10-21 2.102 3,680,181 -15,378 1.02% 7,736,966
2011-09-16 2011-09-14 1.896 3,695,559 -28,726 1.02% 7,005,102
2011-09-14 2011-09-09 1.964 3,724,285 +94,591 1.03% 7,316,265
2011-09-12 2011-09-08 1.999 3,629,694 -3,772 1.00% 7,255,539
2011-09-02 2011-08-31 2.068 3,633,466 -4,353 1.00% 7,513,530
2011-09-01 2011-08-30 2.033 3,637,819 -16,248 1.01% 7,397,156
2011-08-24 2011-08-22 1.999 3,654,067 +8,704 1.01% 7,304,259
2011-08-10 2011-08-08 2.275 3,645,363 -6,383 1.01% 8,291,944
2011-08-09 2011-08-05 2.378 3,651,746 -46,425 1.01% 8,684,030
2011-08-08 2011-08-04 2.516 3,698,171 +11,606 1.02% 9,304,253
2011-08-05 2011-08-03 2.550 3,686,565 +15,959 1.02% 9,402,109
2011-07-20 2011-07-18 2.585 3,670,606 -14,508 1.01% 9,487,913
2011-07-19 2011-07-15 2.585 3,685,114 -14,508 1.02% 9,525,414
2011-06-24 2011-06-22 2.447 3,699,622 -5,803 1.02% 9,052,892
2011-06-23 2011-06-21 2.447 3,705,425 -4,062 1.02% 9,067,092
2011-06-16 2011-06-14 2.619 3,709,487 -4,642 1.02% 9,716,259
2011-06-15 2011-06-13 2.585 3,714,129 -23,503 1.03% 9,600,413
2011-06-14 2011-06-10 2.688 3,737,632 -9,575 1.03% 10,047,611
2011-06-13 2011-06-09 2.688 3,747,207 -5,223 1.04% 10,073,350
2011-06-01 2011-05-30 2.792 3,752,430 -290 1.04% 10,475,368
2011-05-30 2011-05-26 2.826 3,752,720 -1,160 1.04% 10,605,513
2011-05-27 2011-05-25 2.757 3,753,880 -7,254 1.04% 10,350,040
2011-05-26 2011-05-24 2.757 3,761,134 -5,803 1.04% 10,370,040
2011-05-24 2011-05-20 2.792 3,766,937 -8,415 1.04% 10,515,866
2011-05-23 2011-05-19 2.826 3,775,352 -29,015 1.04% 10,669,473
2011-05-19 2011-05-17 2.792 3,804,367 -2,902 1.05% 10,620,356
2011-05-11 2011-05-06 2.792 3,807,269 -1,741 1.05% 10,628,457
2011-05-09 2011-05-05 2.792 3,809,010 -33,948 1.05% 10,633,318
2011-05-06 2011-05-04 2.757 3,842,958 -13,056 1.06% 10,595,642
2011-05-05 2011-05-03 2.792 3,856,014 -4,643 1.07% 10,764,535
2011-05-04 2011-04-29 2.826 3,860,657 -29,015 1.07% 10,910,552
2011-04-28 2011-04-26 2.826 3,889,672 +14,507 1.07% 10,992,551
2011-04-27 2011-04-21 2.895 3,875,165 +14,508 1.07% 11,218,664
2011-04-19 2011-04-15 2.964 3,860,657 +14,508 1.07% 11,442,774
2011-04-18 2011-04-14 2.895 3,846,149 +59,191 1.06% 11,134,662
2011-04-14 2011-04-12 2.895 3,786,958 -2,901 1.05% 10,963,303
2011-04-13 2011-04-11 2.929 3,789,859 -13,057 1.05% 11,102,317
2011-04-11 2011-04-07 2.861 3,802,916 -5,803 1.05% 10,878,436
2011-04-08 2011-04-06 2.895 3,808,719 -43,523 1.05% 11,026,302
2011-04-06 2011-04-01 2.654 3,852,242 +27,564 1.06% 10,222,943
2011-03-25 2011-03-23 2.723 3,824,678 +14,508 1.06% 10,413,426
2011-03-23 2011-03-21 2.585 3,810,170 +8,704 1.05% 9,848,663
2011-03-22 2011-03-18 2.550 3,801,466 -14,507 1.05% 9,695,149
2011-03-21 2011-03-17 2.550 3,815,973 +26,114 1.05% 9,732,147
2011-03-18 2011-03-16 2.723 3,789,859 -5,223 1.05% 10,318,624
2011-03-17 2011-03-15 2.723 3,795,082 -24,083 1.05% 10,332,845
2011-03-16 2011-03-14 2.826 3,819,165 +8,124 1.06% 10,793,292
2011-03-14 2011-03-10 2.895 3,811,041 -14,507 1.05% 11,033,024
2011-03-08 2011-03-04 2.929 3,825,548 -20,311 1.06% 11,206,867
2011-03-07 2011-03-03 2.895 3,845,859 +8,705 1.06% 11,133,823
2011-03-02 2011-02-28 2.826 3,837,154 -4,933 1.06% 10,844,130
2011-03-01 2011-02-25 2.826 3,842,087 +2,031 1.06% 10,858,071
2011-02-28 2011-02-24 2.826 3,840,056 -14,508 1.06% 10,852,332
2011-02-25 2011-02-23 2.895 3,854,564 +8,705 1.07% 11,159,024
2011-02-24 2011-02-22 2.964 3,845,859 +31,337 1.06% 11,398,914
2011-02-23 2011-02-21 3.171 3,814,522 -4,933 1.05% 12,094,825
2011-02-22 2011-02-18 3.274 3,819,455 -5,803 1.06% 12,505,373
2011-02-21 2011-02-17 3.309 3,825,258 +5,803 1.06% 12,656,208
2011-02-18 2011-02-16 3.309 3,819,455 -14,508 1.06% 12,637,009
2011-02-17 2011-02-15 3.343 3,833,963 -14,507 1.06% 12,817,145
2011-02-16 2011-02-14 3.343 3,848,470 +72,538 1.06% 12,865,643
2011-02-15 2011-02-11 3.378 3,775,932 +6,964 1.04% 12,753,280
2011-02-14 2011-02-10 3.309 3,768,968 -17,410 1.04% 12,469,968
2011-02-11 2011-02-09 3.412 3,786,378 -5,803 1.05% 12,919,057
2011-02-10 2011-02-08 3.446 3,792,181 +24,663 1.05% 13,069,552
2011-02-07 2011-01-31 3.343 3,767,518 +4,353 1.04% 12,595,016
2011-01-28 2011-01-26 3.412 3,763,165 +4,352 1.04% 12,839,855
2011-01-27 2011-01-25 3.412 3,758,813 -29,015 1.04% 12,825,006
2011-01-26 2011-01-24 3.412 3,787,828 -46,425 1.05% 12,924,004
2011-01-25 2011-01-21 3.515 3,834,253 -214,714 1.06% 13,478,842
2011-01-24 2011-01-20 3.550 4,048,967 -5,803 1.12% 14,373,188
2011-01-20 2011-01-18 3.688 4,054,770 +93,139 1.12% 14,952,770
2011-01-19 2011-01-17 3.653 3,961,631 -45,264 1.09% 14,472,766
2011-01-18 2011-01-14 3.515 4,006,895 +65,285 1.11% 14,085,744
2011-01-17 2011-01-13 3.584 3,941,610 -11,606 1.09% 14,127,933
2011-01-14 2011-01-12 3.584 3,953,216 -58,031 1.09% 14,169,533
2011-01-13 2011-01-11 3.619 4,011,247 +127,668 1.11% 14,515,779
2011-01-11 2011-01-07 3.584 3,883,579 +29,886 1.07% 13,919,933
2011-01-07 2011-01-05 3.378 3,853,693 -2,902 1.06% 13,015,919
2011-01-06 2011-01-04 3.446 3,856,595 -17,409 1.07% 13,291,552
2010-12-23 2010-12-21 3.240 3,874,004 -14,508 1.07% 12,550,458
2010-12-06 2010-12-02 3.309 3,888,512 +11,606 1.07% 12,865,490
2010-12-03 2010-12-01 3.274 3,876,906 +2,902 1.07% 12,693,475
2010-11-25 2010-11-23 3.171 3,874,004 +23,212 1.07% 12,283,427
2010-11-23 2010-11-19 3.412 3,850,792 -8,704 1.06% 13,138,836
2010-11-22 2010-11-18 3.446 3,859,496 +2,901 1.07% 13,301,550
2010-11-19 2010-11-17 3.343 3,856,595 -113,160 1.07% 12,892,805
2010-11-18 2010-11-16 3.515 3,969,755 +29,016 1.10% 13,955,183
2010-11-17 2010-11-15 3.619 3,940,739 -33,368 1.09% 14,260,627
2010-11-16 2010-11-12 3.619 3,974,107 +52,228 1.10% 14,381,378
2010-11-15 2010-11-11 3.688 3,921,879 -38,301 1.08% 14,462,708
2010-11-12 2010-11-10 3.619 3,960,180 -8,704 1.09% 14,330,980
2010-11-11 2010-11-09 3.688 3,968,884 -16,829 1.10% 14,636,048
2010-11-10 2010-11-08 3.791 3,985,713 +20,310 1.10% 15,110,205
2010-11-09 2010-11-05 3.791 3,965,403 +19,151 1.10% 15,033,208
2010-11-08 2010-11-04 3.791 3,946,252 -170,031 1.09% 14,960,605
2010-11-05 2010-11-03 3.860 4,116,283 +72,539 1.14% 15,888,939
2010-11-04 2010-11-02 3.757 4,043,744 -29,015 1.12% 15,190,840
2010-11-03 2010-11-01 3.688 4,072,759 +112,869 1.13% 15,019,108
2010-11-02 2010-10-29 3.584 3,959,890 -45,554 1.09% 14,193,455
2010-11-01 2010-10-28 3.653 4,005,444 -31,917 1.11% 14,632,825
2010-10-29 2010-10-27 3.619 4,037,361 -69,346 1.12% 14,610,280
2010-10-28 2010-10-26 3.894 4,106,707 -119,544 1.13% 15,993,511
2010-10-27 2010-10-25 3.826 4,226,251 -80,082 1.17% 16,167,762
2010-10-26 2010-10-22 3.412 4,306,333 +76,890 1.19% 14,693,135
2010-10-25 2010-10-21 3.412 4,229,443 -87,046 1.17% 14,430,787
2010-10-22 2010-10-20 3.343 4,316,489 +37,720 1.19% 14,430,256
2010-10-21 2010-10-19 3.446 4,278,769 +43,523 1.18% 14,746,552
2010-10-20 2010-10-18 3.343 4,235,246 -43,523 1.17% 14,158,656
2010-10-18 2010-10-14 3.309 4,278,769 +40,622 1.18% 14,156,690
2010-10-15 2010-10-13 3.343 4,238,147 +45,554 1.17% 14,168,354
2010-10-14 2010-10-12 3.515 4,192,593 +68,476 1.16% 14,738,542
2010-10-12 2010-10-08 3.274 4,124,117 -79,792 1.14% 13,502,875
2010-10-11 2010-10-07 3.205 4,203,909 +870 1.16% 13,474,353
2010-10-08 2010-10-06 3.274 4,203,039 -30,756 1.16% 13,761,275
2010-10-07 2010-10-05 3.446 4,233,795 -295,667 1.17% 14,591,552
2010-10-06 2010-10-04 2.826 4,529,462 +51,938 1.25% 12,800,653
2010-10-05 2010-09-30 2.757 4,477,524 -51,938 1.24% 12,345,241
2010-10-04 2010-09-29 2.792 4,529,462 -58,030 1.25% 12,644,547
2010-09-30 2010-09-28 2.792 4,587,492 -12,187 1.27% 12,806,545
2010-09-29 2010-09-27 2.792 4,599,679 -452,060 1.27% 12,840,567
2010-09-28 2010-09-24 2.826 5,051,739 +522,277 1.40% 14,276,653
2010-09-22 2010-09-20 2.861 4,529,462 -58,030 1.25% 12,956,758
2010-09-20 2010-09-16 2.792 4,587,492 +58,030 1.27% 12,806,545
2010-09-16 2010-09-14 2.792 4,529,462 -14,507 1.25% 12,644,547
2010-09-15 2010-09-13 2.792 4,543,969 -75,440 1.26% 12,685,045
2010-09-14 2010-09-10 2.757 4,619,409 -5,803 1.28% 12,736,440
2010-09-13 2010-09-09 2.723 4,625,212 -23,213 1.28% 12,593,034
2010-09-10 2010-09-08 2.757 4,648,425 +46,425 1.28% 12,816,442
2010-09-09 2010-09-07 2.688 4,602,000 -2,902 1.27% 12,371,230
2010-09-08 2010-09-06 2.688 4,604,902 -2,901 1.27% 12,379,031
2010-09-06 2010-09-02 2.619 4,607,803 -113,160 1.27% 12,069,218
2010-09-03 2010-09-01 2.585 4,720,963 +317,718 1.30% 12,202,913
2010-09-02 2010-08-31 2.585 4,403,245 -33,367 1.22% 11,381,664
2010-08-31 2010-08-27 2.585 4,436,612 -145,077 1.23% 11,467,912
2010-08-30 2010-08-26 2.619 4,581,689 -29,016 1.27% 12,000,818
2010-08-19 2010-08-17 2.688 4,610,705 +8,705 1.27% 12,394,631
2010-08-13 2010-08-11 2.619 4,602,000 -63,834 1.27% 12,054,019
2010-08-12 2010-08-10 2.688 4,665,834 -14,508 1.29% 12,542,830
2010-08-11 2010-08-09 2.757 4,680,342 +58,031 1.29% 12,904,442
2010-08-10 2010-08-06 2.757 4,622,311 -8,704 1.28% 12,744,441
2010-08-09 2010-08-05 2.792 4,631,015 -14,508 1.28% 12,928,045
2010-08-06 2010-08-04 2.723 4,645,523 -94,300 1.28% 12,648,335
2010-08-05 2010-08-03 2.826 4,739,823 +91,398 1.31% 13,395,151
2010-08-04 2010-08-02 2.619 4,648,425 +4,353 1.28% 12,175,620
2010-08-03 2010-07-30 2.619 4,644,072 +18,860 1.28% 12,164,218
2010-08-02 2010-07-29 2.654 4,625,212 +43,523 1.28% 12,274,223
2010-07-29 2010-07-27 2.585 4,581,689 -5,803 1.27% 11,842,912
2010-07-28 2010-07-26 2.585 4,587,492 -145,077 1.27% 11,857,912
2010-07-27 2010-07-23 2.550 4,732,569 +252,143 1.31% 12,069,807
2010-07-22 2010-07-20 2.481 4,480,426 +17,410 1.24% 11,117,918
2010-07-21 2010-07-19 2.413 4,463,016 -8,705 1.23% 10,767,085
2010-07-19 2010-07-15 2.447 4,471,721 -5,803 1.24% 10,942,201
2010-07-14 2010-07-12 2.516 4,477,524 -2,902 1.24% 11,265,032
2010-07-12 2010-07-08 2.447 4,480,426 -30,466 1.24% 10,963,502
2010-07-08 2010-07-06 2.413 4,510,892 -34,818 1.25% 10,882,586
2010-07-06 2010-07-02 2.378 4,545,710 -46,425 1.26% 10,809,920
2010-07-05 2010-06-30 2.447 4,592,135 -2,611 1.27% 11,236,852
2010-07-02 2010-06-29 2.378 4,594,746 -248,662 1.27% 10,926,530
2010-06-30 2010-06-28 2.481 4,843,408 -290 1.34% 12,018,637
2010-06-28 2010-06-24 2.550 4,843,698 -12,767 1.34% 12,353,227
2010-06-25 2010-06-23 2.619 4,856,465 +32,207 1.34% 12,720,539
2010-06-24 2010-06-22 2.619 4,824,258 +60,062 1.33% 12,636,179
2010-06-23 2010-06-21 2.654 4,764,196 +11,606 1.32% 12,643,054
2010-06-22 2010-06-18 2.550 4,752,590 -58,031 1.31% 12,120,868
2010-06-21 2010-06-17 2.550 4,810,621 +11,606 1.33% 12,268,869
2010-06-18 2010-06-15 2.619 4,799,015 +52,228 1.33% 12,570,060
2010-06-17 2010-06-14 2.585 4,746,787 +114,031 1.31% 12,269,664
2010-06-11 2010-06-09 2.378 4,632,756 -66,736 1.28% 11,016,919
2010-06-10 2010-06-08 2.378 4,699,492 +14,508 1.30% 11,175,621
2010-06-08 2010-06-04 2.413 4,684,984 +7,254 1.29% 11,302,586
2010-06-07 2010-06-03 2.447 4,677,730 -59,482 1.29% 11,446,301
2010-06-04 2010-06-02 2.481 4,737,212 -54,839 1.31% 11,755,117
2010-06-03 2010-06-01 2.481 4,792,051 -5,803 1.32% 11,891,197
2010-06-02 2010-05-31 2.481 4,797,854 -8,705 1.33% 11,905,597
2010-06-01 2010-05-28 2.585 4,806,559 -31,916 1.33% 12,424,164
2010-05-31 2010-05-27 2.447 4,838,475 -2,902 1.34% 11,839,640
2010-05-28 2010-05-26 2.102 4,841,377 -50,777 1.34% 10,178,186
2010-05-27 2010-05-25 2.102 4,892,154 -29,015 1.35% 10,284,936
2010-05-26 2010-05-24 2.309 4,921,169 +55,129 1.36% 11,363,568
2010-05-25 2010-05-20 2.240 4,866,040 +50,777 1.34% 10,900,858
2010-05-24 2010-05-19 2.413 4,815,263 +5,803 1.33% 11,616,885
2010-05-20 2010-05-18 2.654 4,809,460 +8,705 1.33% 12,763,174
2010-05-19 2010-05-17 2.688 4,800,755 -21,762 1.33% 12,905,529
2010-05-18 2010-05-14 2.895 4,822,517 +213,263 1.33% 13,961,263
2010-05-14 2010-05-12 2.826 4,609,254 -116,061 1.27% 13,026,152
2010-05-13 2010-05-11 2.861 4,725,315 +121,864 1.31% 13,517,006
2010-05-12 2010-05-10 2.861 4,603,451 -4,352 1.27% 13,168,408
2010-05-11 2010-05-07 2.861 4,607,803 -10,156 1.27% 13,180,857
2010-05-10 2010-05-06 2.861 4,617,959 -30,466 1.28% 13,209,909
2010-05-07 2010-05-05 3.033 4,648,425 -95,750 1.28% 14,098,086
2010-05-06 2010-05-04 3.240 4,744,175 -49,327 1.31% 15,369,516
2010-05-05 2010-05-03 3.274 4,793,502 +107,343 1.32% 15,694,525
2010-05-04 2010-04-30 3.240 4,686,159 -2,902 1.29% 15,181,564
2010-05-03 2010-04-29 3.171 4,689,061 +162,486 1.30% 14,867,754
2010-04-30 2010-04-28 3.274 4,526,575 +23,213 1.25% 14,820,572
2010-04-29 2010-04-27 3.378 4,503,362 -169,740 1.24% 15,210,188
2010-04-28 2010-04-26 3.446 4,673,102 +17,409 1.29% 16,105,600
2010-04-27 2010-04-23 3.446 4,655,693 -116,062 1.29% 16,045,601
2010-04-26 2010-04-22 3.550 4,771,755 +403,314 1.32% 16,938,971
2010-04-23 2010-04-21 3.515 4,368,441 -20,310 1.21% 15,356,714
2010-04-22 2010-04-20 3.481 4,388,751 -5,804 1.21% 15,276,855
2010-04-21 2010-04-19 3.481 4,394,555 +42,363 1.21% 15,297,059
2010-04-20 2010-04-16 3.515 4,352,192 +20,311 1.20% 15,299,593
2010-04-19 2010-04-15 3.584 4,331,881 +2,901 1.20% 15,526,784
2010-04-16 2010-04-14 3.584 4,328,980 -58,031 1.20% 15,516,386
2010-04-15 2010-04-13 3.653 4,387,011 +64,415 1.21% 16,026,779
2010-04-14 2010-04-12 3.653 4,322,596 -129,699 1.19% 15,791,456
2010-04-13 2010-04-09 3.550 4,452,295 +31,917 1.23% 15,804,938
2010-04-12 2010-04-08 3.653 4,420,378 +73,699 1.22% 16,148,676
2010-04-09 2010-04-07 3.274 4,346,679 +18,280 1.20% 14,231,570
2010-04-08 2010-04-01 3.412 4,328,399 +69,636 1.20% 14,768,423
2010-04-07 2010-03-31 3.550 4,258,763 -82,693 1.18% 15,117,931
2010-04-01 2010-03-30 3.757 4,341,456 +49,326 1.20% 16,309,234
2010-03-31 2010-03-29 3.688 4,292,130 -45,438 1.19% 15,828,082
2010-03-30 2010-03-26 3.894 4,337,568 -10,156 1.20% 16,892,596
2010-03-29 2010-03-25 3.929 4,347,724 +176,994 1.20% 17,081,990
2010-03-26 2010-03-24 3.929 4,170,730 +114,321 1.15% 16,386,590
2010-03-25 2010-03-23 3.826 4,056,409 -34,819 1.12% 15,518,022
2010-03-24 2010-03-22 3.860 4,091,228 +51,648 1.13% 15,792,226
2010-03-23 2010-03-19 3.894 4,039,580 -251,274 1.12% 15,732,086
2010-03-22 2010-03-18 4.205 4,290,854 -42,652 1.19% 18,041,607
2010-03-19 2010-03-17 4.239 4,333,506 -384,512 1.20% 18,370,296
2010-03-18 2010-03-16 4.170 4,718,018 -468,163 1.30% 19,675,085
2010-03-17 2010-03-15 4.308 5,186,181 -431,169 1.43% 22,342,375
2010-03-16 2010-03-12 2.792 5,617,350 +150,880 1.55% 15,681,520
2010-03-15 2010-03-11 2.654 5,466,470 -629,634 1.51% 14,506,724
2010-03-12 2010-03-10 2.792 6,096,104 -1,686,084 1.68% 17,018,020
2010-03-11 2010-03-09 2.723 7,782,188 -24,373 2.15% 21,188,512
2010-03-10 2010-03-08 2.447 7,806,561 -48,165 2.16% 19,102,480
2010-03-09 2010-03-05 2.481 7,854,726 +52,227 2.17% 19,491,048
2010-03-08 2010-03-04 2.550 7,802,499 +116,062 2.16% 19,899,268
2010-03-05 2010-03-03 2.413 7,686,437 +29,015 2.12% 18,543,630
2010-03-04 2010-03-02 2.378 7,657,422 +37,720 2.12% 18,209,722
2010-03-03 2010-03-01 2.481 7,619,702 -14,507 2.11% 18,907,849
2010-03-02 2010-02-26 2.447 7,634,209 +14,507 2.11% 18,680,739
2010-03-01 2010-02-25 2.481 7,619,702 +17,409 2.11% 18,907,849
2010-02-26 2010-02-24 2.550 7,602,293 +163,357 2.10% 19,388,668
2010-02-25 2010-02-23 2.585 7,438,936 +78,342 2.06% 19,228,426
2010-02-24 2010-02-22 2.757 7,360,594 -836,514 2.03% 20,294,320
2010-02-23 2010-02-19 2.792 8,197,108 -1,160,906 2.26% 22,883,230
2010-02-22 2010-02-18 2.723 9,358,014 -752,659 2.59% 25,479,003
2010-02-19 2010-02-17 2.929 10,110,673 +105,326 2.79% 29,619,017
2010-02-18 2010-02-12 2.516 10,005,347 -3,191,692 2.76% 25,172,518
2010-02-17 2010-02-11 2.516 13,197,039 -732,929 3.65% 33,202,517
2010-02-12 2010-02-10 2.585 13,929,968 -43,523 3.85% 36,006,676
2010-02-11 2010-02-09 2.275 13,973,491 -15,958 3.86% 31,784,875
2010-02-10 2010-02-08 2.275 13,989,449 +29,015 3.87% 31,821,174
2010-02-04 2010-02-02 2.275 13,960,434 +4,352 3.86% 31,755,175
2010-01-27 2010-01-25 2.309 13,956,082 +23,213 3.86% 32,226,264
2010-01-20 2010-01-18 2.378 13,932,869 -29,016 3.85% 33,133,041
2010-01-18 2010-01-14 2.309 13,961,885 -6,383 3.86% 32,239,664
2009-12-14 2009-12-10 2.378 13,968,268 +29,015 3.86% 33,217,221
2009-12-10 2009-12-08 2.413 13,939,253 +16,249 3.85% 33,628,631
2009-12-08 2009-12-04 2.344 13,923,004 +34,238 3.85% 32,629,732
2009-12-07 2009-12-03 2.344 13,888,766 +87,046 3.84% 32,549,493
2009-11-13 2009-11-11 2.344 13,801,720 +17,409 3.81% 32,345,493
2009-11-11 2009-11-09 2.240 13,784,311 +14,798 3.81% 30,879,486
2009-11-06 2009-11-04 2.171 13,769,513 -6,093 3.80% 29,897,218
2009-11-03 2009-10-30 2.171 13,775,606 +14,508 3.81% 29,910,448
2009-10-28 2009-10-23 2.206 13,761,098 +14,507 3.80% 30,353,216
2009-10-21 2009-10-19 2.275 13,746,591 +29,016 3.80% 31,268,756
2009-10-15 2009-10-13 1.999 13,717,575 -29,016 3.79% 27,420,602
2009-09-01 2009-08-28 2.102 13,746,591 +39,171 3.80% 28,899,910
2009-08-10 2009-08-06 2.240 13,707,420 +31,627 3.79% 30,707,236
2009-08-07 2009-08-05 2.275 13,675,793 +34,818 3.78% 31,107,714
2009-08-06 2009-08-04 2.240 13,640,975 +34,819 3.77% 30,558,387
2009-07-27 2009-07-23 2.137 13,606,156 +201,367 3.76% 29,073,598
2009-07-22 2009-07-20 2.240 13,404,789 +1,220,199 3.70% 30,029,285
2009-07-13 2009-07-09 2.275 12,184,590 -4,642 3.70% 27,715,742
2009-07-10 2009-07-08 2.102 12,189,232 -12,767 3.70% 25,625,823
2009-07-09 2009-07-07 2.730 12,201,999 +8,705 3.71% 33,306,409
2009-07-08 2009-07-06 2.767 12,193,294 +1,116,394 3.71% 33,744,907
2009-07-03 2009-06-30 2.730 11,076,900 -13,189 3.70% 30,235,355
2009-06-24 2009-06-22 2.730 11,090,089 -13,188 3.71% 30,271,355
2009-06-15 2009-06-11 2.730 11,103,277 -26,378 3.71% 30,307,353
2009-06-11 2009-06-09 2.843 11,129,655 +22,421 3.72% 31,645,160
2009-06-10 2009-06-08 3.109 11,107,234 -35,610 3.71% 34,529,009
2009-06-09 2009-06-05 2.350 11,142,844 -2,638 3.73% 26,191,000
2009-06-05 2009-06-03 2.464 11,145,482 +25,059 3.73% 27,464,807
2009-06-04 2009-06-02 2.464 11,120,423 -127,931 3.72% 27,403,056
2009-05-26 2009-05-22 2.085 11,248,354 -17,937 3.76% 23,453,950
2009-05-25 2009-05-21 1.801 11,266,291 -5,276 3.77% 20,287,985
2009-05-14 2009-05-12 1.592 11,271,567 -10,551 3.77% 17,947,250
2009-05-13 2009-05-11 1.573 11,282,118 -13,188 3.77% 17,750,193
2009-05-11 2009-05-07 1.649 11,295,306 +13,188 3.78% 18,627,372
2009-04-07 2009-04-03 1.497 11,282,118 -25,586 3.77% 16,894,762
2009-04-02 2009-03-31 1.365 11,307,704 -20,311 3.78% 15,432,677
2009-04-01 2009-03-30 1.289 11,328,015 -36,928 3.79% 14,601,486
2008-10-09 2008-10-06 1.611 11,364,943 -2,638 3.79% 18,311,357
2008-09-26 2008-09-24 1.877 11,367,581 -5,803 3.79% 21,332,296
2008-09-19 2008-09-17 1.820 11,373,384 -21,102 3.80% 20,696,422
2008-09-17 2008-09-12 1.971 11,394,486 -154,309 3.80% 22,462,724
2008-06-24 2008-06-20 2.502 11,548,795 -13,189 3.86% 28,896,480
2008-06-20 2008-06-18 2.540 11,561,984 -26,378 3.86% 29,367,806
2008-06-17 2008-06-13 2.578 11,588,362 -25,322 3.87% 29,874,132
2008-06-13 2008-06-11 2.654 11,613,684 -528 3.88% 30,819,982
2008-06-03 2008-05-30 2.767 11,614,212 +13,189 3.88% 32,142,300
2008-05-30 2008-05-28 2.730 11,601,023 -10,551 3.87% 31,665,994
2008-05-27 2008-05-23 2.767 11,611,574 -2,638 3.88% 32,134,999
2008-05-23 2008-05-21 2.730 11,614,212 -527 3.88% 31,701,994
2008-05-22 2008-05-20 2.767 11,614,739 +5,275 3.88% 32,143,758
2008-05-21 2008-05-19 2.881 11,609,464 -21,102 3.88% 33,449,536
2008-05-09 2008-05-07 2.692 11,630,566 +73,857 3.88% 31,305,708
2008-05-08 2008-05-06 2.767 11,556,709 -5,275 3.86% 31,983,160
2008-04-18 2008-04-16 2.388 11,561,984 -26,378 3.86% 27,614,504
2008-04-17 2008-04-15 2.464 11,588,362 -61,987 3.87% 28,556,156
2008-04-15 2008-04-11 2.692 11,650,349 -73,858 3.89% 31,358,958
2008-04-14 2008-04-10 2.654 11,724,207 -22,684 3.91% 31,113,284
2008-04-11 2008-04-09 2.616 11,746,891 -49,063 3.92% 30,728,147
2008-04-10 2008-04-08 2.730 11,795,954 -5,275 3.94% 32,198,075
2008-04-08 2008-04-03 2.350 11,801,229 -2,374 3.94% 27,738,519
2008-04-07 2008-04-02 2.237 11,803,603 +52,491 3.94% 26,401,642
2008-03-03 2008-02-28 2.313 11,751,112 +2,638 3.92% 27,175,224
2008-02-22 2008-02-20 2.388 11,748,474 +7,913 3.92% 28,059,915
2008-02-21 2008-02-19 2.426 11,740,561 +5,276 3.92% 28,486,111
2008-02-12 2008-02-06 2.161 11,735,285 +52,755 3.92% 25,359,041
2008-01-25 2008-01-23 2.388 11,682,530 +26,378 3.90% 27,902,415
2008-01-21 2008-01-17 2.616 11,656,152 +13,188 3.89% 30,490,787
2008-01-18 2008-01-16 2.464 11,642,964 +1,451 3.89% 28,690,707
2008-01-17 2008-01-15 2.578 11,641,513 +26,378 3.89% 30,011,153
2008-01-15 2008-01-11 2.692 11,615,135 +15,826 3.88% 31,264,173
2008-01-14 2008-01-10 2.730 11,599,309 -10,551 3.87% 31,661,315
2008-01-10 2008-01-08 2.767 11,609,860 +38,512 3.88% 32,130,255
2008-01-08 2008-01-04 2.730 11,571,348 +13,189 3.86% 31,584,993
2007-12-11 2007-12-07 2.730 11,558,159 +7,385 3.86% 31,548,993
2007-12-04 2007-11-30 2.730 11,550,774 +10,551 3.86% 31,528,835
2007-11-23 2007-11-21 2.654 11,540,223 +23,740 3.85% 30,625,034
2007-11-21 2007-11-19 2.767 11,516,483 -9,232 3.84% 31,871,835
2007-11-14 2007-11-12 2.805 11,525,715 +2,638 3.85% 32,334,335
2007-11-12 2007-11-08 2.881 11,523,077 +5,275 3.85% 33,200,635
2007-11-08 2007-11-06 2.881 11,517,802 +52,756 3.85% 33,185,437
2007-11-07 2007-11-05 2.843 11,465,046 +5,275 3.83% 32,598,784
2007-11-06 2007-11-02 2.957 11,459,771 -30,862 3.83% 33,887,137
2007-11-01 2007-10-30 3.033 11,490,633 +38,775 3.84% 34,849,638
2007-10-24 2007-10-22 2.919 11,451,858 +5,276 3.82% 33,429,587
2007-10-22 2007-10-17 3.071 11,446,582 +11,870 3.82% 35,149,988
2007-10-17 2007-10-15 3.147 11,434,712 +53,810 3.82% 35,980,538
2007-10-12 2007-10-10 3.298 11,380,902 -2,638 3.80% 37,537,061
2007-10-10 2007-10-08 3.298 11,383,540 -283,031 3.80% 37,545,762
2007-10-09 2007-10-05 3.071 11,666,571 +31,653 3.89% 35,825,527
2007-10-08 2007-10-04 3.033 11,634,918 +1,319 3.88% 35,287,237
2007-10-04 2007-10-02 3.185 11,633,599 -2,638 3.88% 37,047,398
2007-10-03 2007-09-28 3.260 11,636,237 +23,740 3.88% 37,938,080
2007-09-25 2007-09-21 3.222 11,612,497 +52,755 3.88% 37,420,439
2007-09-24 2007-09-20 3.260 11,559,742 +233,442 3.86% 37,688,680
2007-09-21 2007-09-19 3.222 11,326,300 +79,133 3.78% 36,498,189
2007-09-20 2007-09-18 3.222 11,247,167 +52,755 3.75% 36,243,189
2007-09-19 2007-09-17 3.222 11,194,412 +52,755 3.74% 36,073,190
2007-09-18 2007-09-14 3.185 11,141,657 -5,275 3.72% 35,480,800
2007-09-14 2007-09-12 3.488 11,146,932 +5,275 3.72% 38,878,322
2007-09-12 2007-09-10 3.602 11,141,657 -5,275 3.72% 40,127,095
2007-08-30 2007-08-28 3.185 11,146,932 +1,319 3.72% 35,497,599
2007-08-29 2007-08-27 3.222 11,145,613 +5,275 3.72% 35,915,939
2007-08-23 2007-08-21 2.919 11,140,338 +1,583 3.72% 32,520,216
2007-08-20 2007-08-16 3.185 11,138,755 +2,638 3.72% 35,471,559
2007-08-16 2007-08-14 3.185 11,136,117 -7,914 3.72% 35,463,158
2007-08-09 2007-08-07 3.260 11,144,031 -5,275 3.72% 36,333,321
2007-08-07 2007-08-03 3.791 11,149,306 -7,386 3.72% 42,268,046
2007-08-06 2007-08-02 3.791 11,156,692 -32,274 3.72% 42,296,047
2007-08-03 2007-08-01 3.905 11,188,966 -42,204 3.74% 43,690,953
2007-07-30 2007-07-26 4.284 11,231,170 -15,826 3.75% 48,113,592
2007-07-27 2007-07-25 4.398 11,246,996 -64,626 3.75% 49,460,541
2007-07-26 2007-07-24 4.284 11,311,622 +74,649 3.78% 48,458,243
2007-07-25 2007-07-23 4.208 11,236,973 -101,297 3.75% 47,286,444
2007-07-24 2007-07-20 4.284 11,338,270 +93 3.79% 48,572,401
2007-07-16 2007-07-12 4.284 11,338,177 -20,839 3.79% 48,572,003
2007-07-11 2007-07-09 4.398 11,359,016 -15,299 3.79% 49,953,168
2007-07-10 2007-07-06 4.587 11,374,315 +39,567 3.80% 52,176,502
2007-07-09 2007-07-05 4.436 11,334,748 -15,827 3.78% 50,276,156
2007-07-06 2007-07-04 4.777 11,350,575 -52,755 3.79% 54,219,155
2007-07-05 2007-07-03 4.966 11,403,330 -60,669 3.81% 56,632,707
2007-07-04 2007-06-29 4.739 11,463,999 -313,893 3.83% 54,326,345
2007-07-03 2007-06-28 3.791 11,777,892 -13,189 3.93% 44,651,073
2007-06-29 2007-06-27 3.753 11,791,081 -15,827 3.94% 44,254,063
2007-06-28 2007-06-26 3.867 11,806,908 -184,643 3.94% 45,656,297
2007-06-27 2007-06-25 3.981 11,991,551 +12,925 4.00% 47,734,128
2007-06-26 2007-06-22 3.981 11,978,626 4.00% 47,682,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top