History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 121,000 | +0 | 0.01% | 24,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 121,000 | +0 | 0.01% | 24,200 |
| 2025-10-10 | 2025-10-08 | 0.199 | 121,000 | +0 | 0.01% | 24,079 |
| 2025-10-09 | 2025-10-06 | 0.199 | 121,000 | +0 | 0.01% | 24,079 |
| 2025-10-08 | 2025-10-03 | 0.206 | 121,000 | +0 | 0.01% | 24,926 |
| 2025-10-06 | 2025-10-02 | 0.206 | 121,000 | +0 | 0.01% | 24,926 |
| 2025-10-03 | 2025-09-30 | 0.205 | 121,000 | +0 | 0.01% | 24,805 |
| 2025-10-02 | 2025-09-29 | 0.200 | 121,000 | +0 | 0.01% | 24,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 121,000 | +0 | 0.01% | 24,200 |
| 2025-09-29 | 2025-09-25 | 0.202 | 121,000 | +0 | 0.01% | 24,442 |
| 2025-09-26 | 2025-09-24 | 0.201 | 121,000 | +0 | 0.01% | 24,321 |
| 2025-09-25 | 2025-09-23 | 0.201 | 121,000 | +0 | 0.01% | 24,321 |
| 2025-09-24 | 2025-09-22 | 0.202 | 121,000 | +0 | 0.01% | 24,442 |
| 2025-09-23 | 2025-09-19 | 0.202 | 121,000 | +0 | 0.01% | 24,442 |
| 2025-09-22 | 2025-09-18 | 0.202 | 121,000 | +0 | 0.01% | 24,442 |
| 2025-09-19 | 2025-09-17 | 0.200 | 121,000 | +0 | 0.01% | 24,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2025-09-17 | 2025-09-15 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2025-09-16 | 2025-09-12 | 0.188 | 121,000 | +0 | 0.01% | 22,748 |
| 2025-09-15 | 2025-09-11 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-09-12 | 2025-09-10 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-09-11 | 2025-09-09 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-09-10 | 2025-09-08 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-09-09 | 2025-09-05 | 0.168 | 121,000 | +0 | 0.01% | 20,328 |
| 2025-09-08 | 2025-09-04 | 0.168 | 121,000 | +0 | 0.01% | 20,328 |
| 2025-09-05 | 2025-09-03 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-09-04 | 2025-09-02 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-09-03 | 2025-09-01 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-09-02 | 2025-08-29 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-09-01 | 2025-08-28 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2025-08-29 | 2025-08-27 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2025-08-28 | 2025-08-26 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-08-27 | 2025-08-25 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-08-26 | 2025-08-22 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-08-25 | 2025-08-21 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-08-22 | 2025-08-20 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-08-21 | 2025-08-19 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-08-20 | 2025-08-18 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-08-19 | 2025-08-15 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-08-18 | 2025-08-14 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-08-15 | 2025-08-13 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-08-14 | 2025-08-12 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-08-13 | 2025-08-11 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-08-12 | 2025-08-08 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-08-11 | 2025-08-07 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-08-08 | 2025-08-06 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-08-07 | 2025-08-05 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-08-06 | 2025-08-04 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-08-05 | 2025-08-01 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-08-04 | 2025-07-31 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2025-08-01 | 2025-07-30 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-07-31 | 2025-07-29 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-07-30 | 2025-07-28 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-07-29 | 2025-07-25 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-07-28 | 2025-07-24 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-07-25 | 2025-07-23 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-07-24 | 2025-07-22 | 0.169 | 121,000 | +0 | 0.01% | 20,449 |
| 2025-07-23 | 2025-07-21 | 0.169 | 121,000 | +0 | 0.01% | 20,449 |
| 2025-07-22 | 2025-07-18 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2025-07-21 | 2025-07-17 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-07-18 | 2025-07-16 | 0.169 | 121,000 | +0 | 0.01% | 20,449 |
| 2025-07-17 | 2025-07-15 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-07-16 | 2025-07-14 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-07-15 | 2025-07-11 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-07-14 | 2025-07-10 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-07-11 | 2025-07-09 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-07-10 | 2025-07-08 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-07-09 | 2025-07-07 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-07-08 | 2025-07-04 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-07-07 | 2025-07-03 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2025-07-04 | 2025-07-02 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-07-03 | 2025-06-30 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2025-07-02 | 2025-06-27 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-06-30 | 2025-06-26 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-06-27 | 2025-06-25 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-06-26 | 2025-06-24 | 0.163 | 121,000 | +0 | 0.01% | 19,723 |
| 2025-06-25 | 2025-06-23 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-06-24 | 2025-06-20 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-06-23 | 2025-06-19 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-06-20 | 2025-06-18 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-06-19 | 2025-06-17 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-06-18 | 2025-06-16 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-06-17 | 2025-06-13 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-06-16 | 2025-06-12 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-06-13 | 2025-06-11 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-06-12 | 2025-06-10 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-06-11 | 2025-06-09 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-06-10 | 2025-06-06 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-06-09 | 2025-06-05 | 0.161 | 121,000 | +0 | 0.01% | 19,481 |
| 2025-06-06 | 2025-06-04 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-06-05 | 2025-06-03 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-06-04 | 2025-06-02 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-06-03 | 2025-05-30 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-06-02 | 2025-05-29 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-05-30 | 2025-05-28 | 0.161 | 121,000 | +0 | 0.01% | 19,481 |
| 2025-05-29 | 2025-05-27 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2025-05-28 | 2025-05-26 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-05-27 | 2025-05-23 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-05-26 | 2025-05-22 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-05-23 | 2025-05-21 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-05-22 | 2025-05-20 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2025-05-21 | 2025-05-19 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2025-05-20 | 2025-05-16 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2025-05-19 | 2025-05-15 | 0.168 | 121,000 | +0 | 0.01% | 20,328 |
| 2025-05-16 | 2025-05-14 | 0.173 | 121,000 | +0 | 0.01% | 20,933 |
| 2025-05-15 | 2025-05-13 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-05-14 | 2025-05-12 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2025-05-13 | 2025-05-09 | 0.168 | 121,000 | +0 | 0.01% | 20,328 |
| 2025-05-12 | 2025-05-08 | 0.168 | 121,000 | +0 | 0.01% | 20,328 |
| 2025-05-09 | 2025-05-07 | 0.168 | 121,000 | +0 | 0.01% | 20,328 |
| 2025-05-08 | 2025-05-06 | 0.168 | 121,000 | +0 | 0.01% | 20,328 |
| 2025-05-07 | 2025-05-02 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2025-05-06 | 2025-04-30 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2025-05-02 | 2025-04-29 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2025-04-30 | 2025-04-28 | 0.142 | 121,000 | +0 | 0.01% | 17,182 |
| 2025-04-29 | 2025-04-25 | 0.141 | 121,000 | +0 | 0.01% | 17,061 |
| 2025-04-28 | 2025-04-24 | 0.141 | 121,000 | +0 | 0.01% | 17,061 |
| 2025-04-25 | 2025-04-23 | 0.141 | 121,000 | +0 | 0.01% | 17,061 |
| 2025-04-24 | 2025-04-22 | 0.137 | 121,000 | +0 | 0.01% | 16,577 |
| 2025-04-23 | 2025-04-17 | 0.137 | 121,000 | +0 | 0.01% | 16,577 |
| 2025-04-22 | 2025-04-16 | 0.136 | 121,000 | +0 | 0.01% | 16,456 |
| 2025-04-17 | 2025-04-15 | 0.136 | 121,000 | +0 | 0.01% | 16,456 |
| 2025-04-16 | 2025-04-14 | 0.138 | 121,000 | +0 | 0.01% | 16,698 |
| 2025-04-15 | 2025-04-11 | 0.138 | 121,000 | +0 | 0.01% | 16,698 |
| 2025-04-14 | 2025-04-10 | 0.139 | 121,000 | +0 | 0.01% | 16,819 |
| 2025-04-11 | 2025-04-09 | 0.137 | 121,000 | +0 | 0.01% | 16,577 |
| 2025-04-10 | 2025-04-08 | 0.137 | 121,000 | +0 | 0.01% | 16,577 |
| 2025-04-09 | 2025-04-07 | 0.130 | 121,000 | +0 | 0.01% | 15,730 |
| 2025-04-08 | 2025-04-03 | 0.148 | 121,000 | +0 | 0.01% | 17,908 |
| 2025-04-07 | 2025-04-02 | 0.148 | 121,000 | +0 | 0.01% | 17,908 |
| 2025-04-03 | 2025-04-01 | 0.146 | 121,000 | +0 | 0.01% | 17,666 |
| 2025-04-02 | 2025-03-31 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-04-01 | 2025-03-28 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-03-31 | 2025-03-27 | 0.157 | 121,000 | +0 | 0.01% | 18,997 |
| 2025-03-28 | 2025-03-26 | 0.151 | 121,000 | +0 | 0.01% | 18,271 |
| 2025-03-27 | 2025-03-25 | 0.151 | 121,000 | +0 | 0.01% | 18,271 |
| 2025-03-26 | 2025-03-24 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2025-03-25 | 2025-03-21 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2025-03-24 | 2025-03-20 | 0.157 | 121,000 | +0 | 0.01% | 18,997 |
| 2025-03-21 | 2025-03-19 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2025-03-20 | 2025-03-18 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2025-03-19 | 2025-03-17 | 0.147 | 121,000 | +0 | 0.01% | 17,787 |
| 2025-03-18 | 2025-03-14 | 0.139 | 121,000 | +0 | 0.01% | 16,819 |
| 2025-03-17 | 2025-03-13 | 0.139 | 121,000 | +0 | 0.01% | 16,819 |
| 2025-03-14 | 2025-03-12 | 0.139 | 121,000 | +0 | 0.01% | 16,819 |
| 2025-03-13 | 2025-03-11 | 0.140 | 121,000 | +0 | 0.01% | 16,940 |
| 2025-03-12 | 2025-03-10 | 0.140 | 121,000 | +0 | 0.01% | 16,940 |
| 2025-03-11 | 2025-03-07 | 0.140 | 121,000 | +0 | 0.01% | 16,940 |
| 2025-03-10 | 2025-03-06 | 0.142 | 121,000 | +0 | 0.01% | 17,182 |
| 2025-03-07 | 2025-03-05 | 0.142 | 121,000 | +0 | 0.01% | 17,182 |
| 2025-03-06 | 2025-03-04 | 0.142 | 121,000 | +0 | 0.01% | 17,182 |
| 2025-03-05 | 2025-03-03 | 0.142 | 121,000 | +0 | 0.01% | 17,182 |
| 2025-03-04 | 2025-02-28 | 0.142 | 121,000 | +0 | 0.01% | 17,182 |
| 2025-03-03 | 2025-02-27 | 0.142 | 121,000 | +0 | 0.01% | 17,182 |
| 2025-02-28 | 2025-02-26 | 0.142 | 121,000 | +0 | 0.01% | 17,182 |
| 2025-02-27 | 2025-02-25 | 0.144 | 121,000 | +0 | 0.01% | 17,424 |
| 2025-02-26 | 2025-02-24 | 0.146 | 121,000 | +0 | 0.01% | 17,666 |
| 2025-02-25 | 2025-02-21 | 0.140 | 121,000 | +0 | 0.01% | 16,940 |
| 2025-02-24 | 2025-02-20 | 0.143 | 121,000 | +0 | 0.01% | 17,303 |
| 2025-02-21 | 2025-02-19 | 0.145 | 121,000 | +0 | 0.01% | 17,545 |
| 2025-02-20 | 2025-02-18 | 0.145 | 121,000 | +0 | 0.01% | 17,545 |
| 2025-02-19 | 2025-02-17 | 0.149 | 121,000 | +0 | 0.01% | 18,029 |
| 2025-02-18 | 2025-02-14 | 0.149 | 121,000 | +0 | 0.01% | 18,029 |
| 2025-02-17 | 2025-02-13 | 0.149 | 121,000 | +0 | 0.01% | 18,029 |
| 2025-02-14 | 2025-02-12 | 0.150 | 121,000 | +0 | 0.01% | 18,150 |
| 2025-02-13 | 2025-02-11 | 0.150 | 121,000 | +0 | 0.01% | 18,150 |
| 2025-02-12 | 2025-02-10 | 0.150 | 121,000 | +0 | 0.01% | 18,150 |
| 2025-02-11 | 2025-02-07 | 0.152 | 121,000 | +0 | 0.01% | 18,392 |
| 2025-02-10 | 2025-02-06 | 0.152 | 121,000 | +0 | 0.01% | 18,392 |
| 2025-02-07 | 2025-02-05 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-02-06 | 2025-02-04 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-02-05 | 2025-02-03 | 0.150 | 121,000 | +0 | 0.01% | 18,150 |
| 2025-02-04 | 2025-01-28 | 0.154 | 121,000 | +0 | 0.01% | 18,634 |
| 2025-02-03 | 2025-01-24 | 0.152 | 121,000 | +0 | 0.01% | 18,392 |
| 2025-01-27 | 2025-01-23 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2025-01-24 | 2025-01-22 | 0.151 | 121,000 | +0 | 0.01% | 18,271 |
| 2025-01-23 | 2025-01-21 | 0.152 | 121,000 | +0 | 0.01% | 18,392 |
| 2025-01-22 | 2025-01-20 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-01-21 | 2025-01-17 | 0.152 | 121,000 | +0 | 0.01% | 18,392 |
| 2025-01-20 | 2025-01-16 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-01-17 | 2025-01-15 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-01-16 | 2025-01-14 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2025-01-15 | 2025-01-13 | 0.150 | 121,000 | +0 | 0.01% | 18,150 |
| 2025-01-14 | 2025-01-10 | 0.150 | 121,000 | +0 | 0.01% | 18,150 |
| 2025-01-13 | 2025-01-09 | 0.151 | 121,000 | +0 | 0.01% | 18,271 |
| 2025-01-10 | 2025-01-08 | 0.150 | 121,000 | +0 | 0.01% | 18,150 |
| 2025-01-09 | 2025-01-07 | 0.150 | 121,000 | +0 | 0.01% | 18,150 |
| 2025-01-08 | 2025-01-06 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2025-01-07 | 2025-01-03 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2025-01-06 | 2025-01-02 | 0.159 | 121,000 | +0 | 0.01% | 19,239 |
| 2025-01-03 | 2024-12-31 | 0.159 | 121,000 | +0 | 0.01% | 19,239 |
| 2025-01-02 | 2024-12-27 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2024-12-30 | 2024-12-24 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2024-12-27 | 2024-12-20 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2024-12-23 | 2024-12-19 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2024-12-20 | 2024-12-18 | 0.168 | 121,000 | +0 | 0.01% | 20,328 |
| 2024-12-19 | 2024-12-17 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-12-18 | 2024-12-16 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-12-17 | 2024-12-13 | 0.163 | 121,000 | +0 | 0.01% | 19,723 |
| 2024-12-16 | 2024-12-12 | 0.163 | 121,000 | +0 | 0.01% | 19,723 |
| 2024-12-13 | 2024-12-11 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2024-12-12 | 2024-12-10 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2024-12-11 | 2024-12-09 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2024-12-10 | 2024-12-06 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-12-09 | 2024-12-05 | 0.173 | 121,000 | +0 | 0.01% | 20,933 |
| 2024-12-06 | 2024-12-04 | 0.173 | 121,000 | +0 | 0.01% | 20,933 |
| 2024-12-05 | 2024-12-03 | 0.173 | 121,000 | +0 | 0.01% | 20,933 |
| 2024-12-04 | 2024-12-02 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2024-12-03 | 2024-11-29 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-12-02 | 2024-11-28 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-11-29 | 2024-11-27 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-11-28 | 2024-11-26 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2024-11-27 | 2024-11-25 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2024-11-26 | 2024-11-22 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2024-11-25 | 2024-11-21 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2024-11-22 | 2024-11-20 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2024-11-21 | 2024-11-19 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2024-11-20 | 2024-11-18 | 0.150 | 121,000 | +0 | 0.01% | 18,150 |
| 2024-11-19 | 2024-11-15 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-11-18 | 2024-11-14 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-11-15 | 2024-11-13 | 0.152 | 121,000 | +0 | 0.01% | 18,392 |
| 2024-11-14 | 2024-11-12 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2024-11-13 | 2024-11-11 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2024-11-12 | 2024-11-08 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2024-11-11 | 2024-11-07 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2024-11-08 | 2024-11-06 | 0.169 | 121,000 | +0 | 0.01% | 20,449 |
| 2024-11-07 | 2024-11-05 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-11-06 | 2024-11-04 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2024-11-05 | 2024-11-01 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2024-11-04 | 2024-10-31 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2024-11-01 | 2024-10-30 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2024-10-31 | 2024-10-29 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-10-30 | 2024-10-28 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-10-29 | 2024-10-25 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-10-28 | 2024-10-24 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2024-10-25 | 2024-10-23 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-10-24 | 2024-10-22 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2024-10-23 | 2024-10-21 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2024-10-22 | 2024-10-18 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2024-10-21 | 2024-10-17 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2024-10-18 | 2024-10-16 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2024-10-17 | 2024-10-15 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2024-10-16 | 2024-10-14 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2024-10-15 | 2024-10-10 | 0.171 | 121,000 | +0 | 0.01% | 20,691 |
| 2024-10-14 | 2024-10-09 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2024-10-10 | 2024-10-08 | 0.169 | 121,000 | +0 | 0.01% | 20,449 |
| 2024-10-09 | 2024-10-07 | 0.181 | 121,000 | +0 | 0.01% | 21,901 |
| 2024-10-08 | 2024-10-04 | 0.169 | 121,000 | +0 | 0.01% | 20,449 |
| 2024-10-07 | 2024-10-03 | 0.163 | 121,000 | +0 | 0.01% | 19,723 |
| 2024-10-04 | 2024-10-02 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2024-10-03 | 2024-09-30 | 0.163 | 121,000 | +0 | 0.01% | 19,723 |
| 2024-10-02 | 2024-09-27 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2024-09-30 | 2024-09-26 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2024-09-27 | 2024-09-25 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2024-09-26 | 2024-09-24 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-09-25 | 2024-09-23 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-09-24 | 2024-09-20 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2024-09-23 | 2024-09-19 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2024-09-20 | 2024-09-17 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2024-09-19 | 2024-09-16 | 0.154 | 121,000 | +0 | 0.01% | 18,634 |
| 2024-09-17 | 2024-09-13 | 0.157 | 121,000 | +0 | 0.01% | 18,997 |
| 2024-09-16 | 2024-09-12 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-09-13 | 2024-09-11 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-09-12 | 2024-09-10 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-09-11 | 2024-09-09 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-09-10 | 2024-09-05 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-09-09 | 2024-09-04 | 0.151 | 121,000 | +0 | 0.01% | 18,271 |
| 2024-09-05 | 2024-09-03 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2024-09-04 | 2024-09-02 | 0.153 | 121,000 | +0 | 0.01% | 18,513 |
| 2024-09-03 | 2024-08-30 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2024-09-02 | 2024-08-29 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2024-08-30 | 2024-08-28 | 0.154 | 121,000 | +0 | 0.01% | 18,634 |
| 2024-08-29 | 2024-08-27 | 0.154 | 121,000 | +0 | 0.01% | 18,634 |
| 2024-08-28 | 2024-08-26 | 0.154 | 121,000 | +0 | 0.01% | 18,634 |
| 2024-08-27 | 2024-08-23 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-08-26 | 2024-08-22 | 0.155 | 121,000 | +0 | 0.01% | 18,755 |
| 2024-08-23 | 2024-08-21 | 0.152 | 121,000 | +0 | 0.01% | 18,392 |
| 2024-08-22 | 2024-08-20 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2024-08-21 | 2024-08-19 | 0.161 | 121,000 | +0 | 0.01% | 19,481 |
| 2024-08-20 | 2024-08-16 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2024-08-19 | 2024-08-15 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2024-08-16 | 2024-08-14 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2024-08-15 | 2024-08-13 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2024-08-14 | 2024-08-12 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2024-08-13 | 2024-08-09 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-08-12 | 2024-08-08 | 0.167 | 121,000 | +0 | 0.01% | 20,207 |
| 2024-08-09 | 2024-08-07 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2024-08-08 | 2024-08-06 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2024-08-07 | 2024-08-05 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2024-08-06 | 2024-08-02 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2024-08-05 | 2024-08-01 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2024-08-02 | 2024-07-31 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-08-01 | 2024-07-30 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-07-31 | 2024-07-29 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-07-30 | 2024-07-26 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-07-29 | 2024-07-25 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2024-07-26 | 2024-07-24 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2024-07-25 | 2024-07-23 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2024-07-24 | 2024-07-22 | 0.182 | 121,000 | +0 | 0.01% | 22,022 |
| 2024-07-23 | 2024-07-19 | 0.182 | 121,000 | +0 | 0.01% | 22,022 |
| 2024-07-22 | 2024-07-18 | 0.182 | 121,000 | +0 | 0.01% | 22,022 |
| 2024-07-19 | 2024-07-17 | 0.181 | 121,000 | +0 | 0.01% | 21,901 |
| 2024-07-18 | 2024-07-16 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2024-07-17 | 2024-07-15 | 0.185 | 121,000 | +0 | 0.01% | 22,385 |
| 2024-07-16 | 2024-07-12 | 0.187 | 121,000 | +0 | 0.01% | 22,627 |
| 2024-07-15 | 2024-07-11 | 0.185 | 121,000 | +0 | 0.01% | 22,385 |
| 2024-07-12 | 2024-07-10 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2024-07-11 | 2024-07-09 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2024-07-10 | 2024-07-08 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2024-07-09 | 2024-07-05 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2024-07-08 | 2024-07-04 | 0.188 | 121,000 | +0 | 0.01% | 22,748 |
| 2024-07-05 | 2024-07-03 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2024-07-04 | 2024-07-02 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2024-07-03 | 2024-06-28 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2024-07-02 | 2024-06-27 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2024-06-28 | 2024-06-26 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2024-06-27 | 2024-06-25 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2024-06-26 | 2024-06-24 | 0.196 | 121,000 | +0 | 0.01% | 23,716 |
| 2024-06-25 | 2024-06-21 | 0.196 | 121,000 | +0 | 0.01% | 23,716 |
| 2024-06-24 | 2024-06-20 | 0.199 | 121,000 | +0 | 0.01% | 24,079 |
| 2024-06-21 | 2024-06-19 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2024-06-20 | 2024-06-18 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2024-06-19 | 2024-06-17 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2024-06-18 | 2024-06-14 | 0.193 | 121,000 | +0 | 0.01% | 23,353 |
| 2024-06-17 | 2024-06-13 | 0.193 | 121,000 | +0 | 0.01% | 23,353 |
| 2024-06-14 | 2024-06-12 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2024-06-13 | 2024-06-11 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2024-06-12 | 2024-06-07 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2024-06-11 | 2024-06-06 | 0.193 | 121,000 | +0 | 0.01% | 23,353 |
| 2024-06-07 | 2024-06-05 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2024-06-06 | 2024-06-04 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2024-06-05 | 2024-06-03 | 0.197 | 121,000 | +0 | 0.01% | 23,837 |
| 2024-06-04 | 2024-05-31 | 0.197 | 121,000 | +0 | 0.01% | 23,837 |
| 2024-06-03 | 2024-05-30 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2024-05-31 | 2024-05-29 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2024-05-30 | 2024-05-28 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2024-05-29 | 2024-05-27 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2024-05-28 | 2024-05-24 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2024-05-27 | 2024-05-23 | 0.197 | 121,000 | +0 | 0.01% | 23,837 |
| 2024-05-24 | 2024-05-22 | 0.199 | 121,000 | +0 | 0.01% | 24,079 |
| 2024-05-23 | 2024-05-21 | 0.197 | 121,000 | +0 | 0.01% | 23,837 |
| 2024-05-22 | 2024-05-20 | 0.196 | 121,000 | +0 | 0.01% | 23,716 |
| 2024-05-21 | 2024-05-17 | 0.203 | 121,000 | +0 | 0.01% | 24,563 |
| 2024-05-20 | 2024-05-16 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2024-05-17 | 2024-05-14 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2024-05-16 | 2024-05-13 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2024-05-14 | 2024-05-10 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2024-05-13 | 2024-05-09 | 0.193 | 121,000 | +0 | 0.01% | 23,353 |
| 2024-05-10 | 2024-05-08 | 0.197 | 121,000 | +0 | 0.01% | 23,837 |
| 2024-05-09 | 2024-05-07 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2024-05-08 | 2024-05-06 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2024-05-07 | 2024-05-03 | 0.196 | 121,000 | +0 | 0.01% | 23,716 |
| 2024-05-06 | 2024-05-02 | 0.210 | 121,000 | +0 | 0.01% | 25,410 |
| 2024-05-03 | 2024-04-30 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2024-05-02 | 2024-04-29 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2024-04-30 | 2024-04-26 | 0.189 | 121,000 | +0 | 0.01% | 22,869 |
| 2024-04-29 | 2024-04-25 | 0.171 | 121,000 | +0 | 0.01% | 20,691 |
| 2024-04-26 | 2024-04-24 | 0.171 | 121,000 | +0 | 0.01% | 20,691 |
| 2024-04-25 | 2024-04-23 | 0.171 | 121,000 | +0 | 0.01% | 20,691 |
| 2024-04-24 | 2024-04-22 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-04-23 | 2024-04-19 | 0.173 | 121,000 | +0 | 0.01% | 20,933 |
| 2024-04-22 | 2024-04-18 | 0.174 | 121,000 | +0 | 0.01% | 21,054 |
| 2024-04-19 | 2024-04-17 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2024-04-18 | 2024-04-16 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2024-04-17 | 2024-04-15 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2024-04-16 | 2024-04-12 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2024-04-15 | 2024-04-11 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2024-04-12 | 2024-04-10 | 0.205 | 121,000 | +0 | 0.01% | 24,805 |
| 2024-04-11 | 2024-04-09 | 0.207 | 121,000 | +0 | 0.01% | 25,047 |
| 2024-04-10 | 2024-04-08 | 0.207 | 121,000 | +0 | 0.01% | 25,047 |
| 2024-04-09 | 2024-04-05 | 0.208 | 121,000 | +0 | 0.01% | 25,168 |
| 2024-04-08 | 2024-04-03 | 0.208 | 121,000 | +0 | 0.01% | 25,168 |
| 2024-04-05 | 2024-04-02 | 0.203 | 121,000 | +0 | 0.01% | 24,563 |
| 2024-04-03 | 2024-03-28 | 0.207 | 121,000 | +0 | 0.01% | 25,047 |
| 2024-04-02 | 2024-03-27 | 0.207 | 121,000 | +0 | 0.01% | 25,047 |
| 2024-03-28 | 2024-03-26 | 0.208 | 121,000 | +0 | 0.01% | 25,168 |
| 2024-03-27 | 2024-03-25 | 0.208 | 121,000 | +0 | 0.01% | 25,168 |
| 2024-03-26 | 2024-03-22 | 0.203 | 121,000 | +0 | 0.01% | 24,563 |
| 2024-03-25 | 2024-03-21 | 0.206 | 121,000 | +0 | 0.01% | 24,926 |
| 2024-03-22 | 2024-03-20 | 0.209 | 121,000 | +0 | 0.01% | 25,289 |
| 2024-03-21 | 2024-03-19 | 0.219 | 121,000 | +0 | 0.01% | 26,499 |
| 2024-03-20 | 2024-03-18 | 0.210 | 121,000 | +0 | 0.01% | 25,410 |
| 2024-03-19 | 2024-03-15 | 0.211 | 121,000 | +0 | 0.01% | 25,531 |
| 2024-03-18 | 2024-03-14 | 0.204 | 121,000 | +0 | 0.01% | 24,684 |
| 2024-03-15 | 2024-03-13 | 0.200 | 121,000 | +0 | 0.01% | 24,200 |
| 2024-03-14 | 2024-03-12 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2024-03-13 | 2024-03-11 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2024-03-12 | 2024-03-08 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-03-11 | 2024-03-07 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-03-08 | 2024-03-06 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-03-07 | 2024-03-05 | 0.173 | 121,000 | +0 | 0.01% | 20,933 |
| 2024-03-06 | 2024-03-04 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2024-03-05 | 2024-03-01 | 0.174 | 121,000 | +0 | 0.01% | 21,054 |
| 2024-03-04 | 2024-02-29 | 0.174 | 121,000 | +0 | 0.01% | 21,054 |
| 2024-03-01 | 2024-02-28 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2024-02-29 | 2024-02-27 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2024-02-28 | 2024-02-26 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2024-02-27 | 2024-02-23 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2024-02-26 | 2024-02-22 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2024-02-23 | 2024-02-21 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-02-22 | 2024-02-20 | 0.173 | 121,000 | +0 | 0.01% | 20,933 |
| 2024-02-21 | 2024-02-19 | 0.173 | 121,000 | +0 | 0.01% | 20,933 |
| 2024-02-20 | 2024-02-16 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-02-19 | 2024-02-15 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2024-02-16 | 2024-02-14 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2024-02-15 | 2024-02-09 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-02-14 | 2024-02-07 | 0.182 | 121,000 | +0 | 0.01% | 22,022 |
| 2024-02-08 | 2024-02-06 | 0.182 | 121,000 | +0 | 0.01% | 22,022 |
| 2024-02-07 | 2024-02-05 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2024-02-06 | 2024-02-02 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2024-02-05 | 2024-02-01 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-02-02 | 2024-01-31 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2024-02-01 | 2024-01-30 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2024-01-31 | 2024-01-29 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-01-30 | 2024-01-26 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-01-29 | 2024-01-25 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2024-01-26 | 2024-01-24 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2024-01-25 | 2024-01-23 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2024-01-24 | 2024-01-22 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-01-23 | 2024-01-19 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-01-22 | 2024-01-18 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-01-19 | 2024-01-17 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2024-01-18 | 2024-01-16 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2024-01-17 | 2024-01-15 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2024-01-16 | 2024-01-12 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2024-01-15 | 2024-01-11 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2024-01-12 | 2024-01-10 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2024-01-11 | 2024-01-09 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2024-01-10 | 2024-01-08 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2024-01-09 | 2024-01-05 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2024-01-08 | 2024-01-04 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2024-01-05 | 2024-01-03 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2024-01-04 | 2024-01-02 | 0.188 | 121,000 | +0 | 0.01% | 22,748 |
| 2024-01-03 | 2023-12-29 | 0.188 | 121,000 | +0 | 0.01% | 22,748 |
| 2024-01-02 | 2023-12-28 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2023-12-29 | 2023-12-27 | 0.185 | 121,000 | +0 | 0.01% | 22,385 |
| 2023-12-28 | 2023-12-22 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-12-27 | 2023-12-21 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-12-22 | 2023-12-20 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-12-21 | 2023-12-19 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-12-20 | 2023-12-18 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-12-19 | 2023-12-15 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-12-18 | 2023-12-14 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2023-12-15 | 2023-12-13 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2023-12-14 | 2023-12-12 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-12-13 | 2023-12-11 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-12-12 | 2023-12-08 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2023-12-11 | 2023-12-07 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2023-12-08 | 2023-12-06 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-12-07 | 2023-12-05 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-12-06 | 2023-12-04 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-12-05 | 2023-12-01 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-12-04 | 2023-11-30 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-12-01 | 2023-11-29 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2023-11-30 | 2023-11-28 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-11-29 | 2023-11-27 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2023-11-28 | 2023-11-24 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2023-11-27 | 2023-11-23 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2023-11-24 | 2023-11-22 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-11-23 | 2023-11-21 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-11-22 | 2023-11-20 | 0.181 | 121,000 | +0 | 0.01% | 21,901 |
| 2023-11-21 | 2023-11-17 | 0.181 | 121,000 | +0 | 0.01% | 21,901 |
| 2023-11-20 | 2023-11-16 | 0.182 | 121,000 | +0 | 0.01% | 22,022 |
| 2023-11-17 | 2023-11-15 | 0.182 | 121,000 | +0 | 0.01% | 22,022 |
| 2023-11-16 | 2023-11-14 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2023-11-15 | 2023-11-13 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2023-11-14 | 2023-11-10 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-11-13 | 2023-11-09 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2023-11-10 | 2023-11-08 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2023-11-09 | 2023-11-07 | 0.188 | 121,000 | +0 | 0.01% | 22,748 |
| 2023-11-08 | 2023-11-06 | 0.181 | 121,000 | +0 | 0.01% | 21,901 |
| 2023-11-07 | 2023-11-03 | 0.181 | 121,000 | +0 | 0.01% | 21,901 |
| 2023-11-06 | 2023-11-02 | 0.181 | 121,000 | +0 | 0.01% | 21,901 |
| 2023-11-03 | 2023-11-01 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2023-11-02 | 2023-10-31 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2023-11-01 | 2023-10-30 | 0.181 | 121,000 | +0 | 0.01% | 21,901 |
| 2023-10-31 | 2023-10-27 | 0.181 | 121,000 | +0 | 0.01% | 21,901 |
| 2023-10-30 | 2023-10-26 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-10-27 | 2023-10-25 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-10-26 | 2023-10-24 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-10-25 | 2023-10-20 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2023-10-24 | 2023-10-19 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2023-10-20 | 2023-10-18 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2023-10-19 | 2023-10-17 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-10-18 | 2023-10-16 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-10-17 | 2023-10-13 | 0.182 | 121,000 | +0 | 0.01% | 22,022 |
| 2023-10-16 | 2023-10-12 | 0.187 | 121,000 | +0 | 0.01% | 22,627 |
| 2023-10-13 | 2023-10-11 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2023-10-12 | 2023-10-10 | 0.182 | 121,000 | +0 | 0.01% | 22,022 |
| 2023-10-11 | 2023-10-09 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-10-10 | 2023-10-06 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2023-10-09 | 2023-10-05 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2023-10-06 | 2023-10-04 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-10-05 | 2023-10-03 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-10-04 | 2023-09-29 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2023-10-03 | 2023-09-28 | 0.173 | 121,000 | +0 | 0.01% | 20,933 |
| 2023-09-29 | 2023-09-27 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-09-28 | 2023-09-26 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2023-09-27 | 2023-09-25 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-09-26 | 2023-09-22 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-09-25 | 2023-09-21 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2023-09-22 | 2023-09-20 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2023-09-21 | 2023-09-19 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2023-09-20 | 2023-09-18 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-09-19 | 2023-09-15 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-09-18 | 2023-09-14 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2023-09-15 | 2023-09-13 | 0.176 | 121,000 | +0 | 0.01% | 21,296 |
| 2023-09-14 | 2023-09-12 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-09-13 | 2023-09-11 | 0.174 | 121,000 | +0 | 0.01% | 21,054 |
| 2023-09-12 | 2023-09-07 | 0.188 | 121,000 | +0 | 0.01% | 22,748 |
| 2023-09-11 | 2023-09-06 | 0.188 | 121,000 | +0 | 0.01% | 22,748 |
| 2023-09-07 | 2023-09-05 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-09-06 | 2023-09-04 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2023-09-05 | 2023-08-31 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-09-04 | 2023-08-30 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-08-31 | 2023-08-29 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-08-30 | 2023-08-28 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2023-08-29 | 2023-08-25 | 0.171 | 121,000 | +0 | 0.01% | 20,691 |
| 2023-08-28 | 2023-08-24 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-08-25 | 2023-08-23 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2023-08-24 | 2023-08-22 | 0.174 | 121,000 | +0 | 0.01% | 21,054 |
| 2023-08-23 | 2023-08-21 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2023-08-22 | 2023-08-18 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-08-21 | 2023-08-17 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-08-18 | 2023-08-16 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2023-08-17 | 2023-08-15 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2023-08-16 | 2023-08-14 | 0.177 | 121,000 | +0 | 0.01% | 21,417 |
| 2023-08-15 | 2023-08-11 | 0.189 | 121,000 | +0 | 0.01% | 22,869 |
| 2023-08-14 | 2023-08-10 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2023-08-11 | 2023-08-09 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2023-08-10 | 2023-08-08 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2023-08-09 | 2023-08-07 | 0.200 | 121,000 | +0 | 0.01% | 24,200 |
| 2023-08-08 | 2023-08-04 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2023-08-07 | 2023-08-03 | 0.199 | 121,000 | +0 | 0.01% | 24,079 |
| 2023-08-04 | 2023-08-02 | 0.197 | 121,000 | +0 | 0.01% | 23,837 |
| 2023-08-03 | 2023-08-01 | 0.197 | 121,000 | +0 | 0.01% | 23,837 |
| 2023-08-02 | 2023-07-31 | 0.200 | 121,000 | +0 | 0.01% | 24,200 |
| 2023-08-01 | 2023-07-28 | 0.199 | 121,000 | +0 | 0.01% | 24,079 |
| 2023-07-31 | 2023-07-27 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2023-07-28 | 2023-07-26 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2023-07-27 | 2023-07-25 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2023-07-26 | 2023-07-24 | 0.193 | 121,000 | +0 | 0.01% | 23,353 |
| 2023-07-25 | 2023-07-21 | 0.193 | 121,000 | +0 | 0.01% | 23,353 |
| 2023-07-24 | 2023-07-20 | 0.191 | 121,000 | +0 | 0.01% | 23,111 |
| 2023-07-21 | 2023-07-19 | 0.196 | 121,000 | +0 | 0.01% | 23,716 |
| 2023-07-20 | 2023-07-18 | 0.196 | 121,000 | +0 | 0.01% | 23,716 |
| 2023-07-19 | 2023-07-14 | 0.196 | 121,000 | +0 | 0.01% | 23,716 |
| 2023-07-18 | 2023-07-13 | 0.196 | 121,000 | +0 | 0.01% | 23,716 |
| 2023-07-14 | 2023-07-12 | 0.197 | 121,000 | +0 | 0.01% | 23,837 |
| 2023-07-13 | 2023-07-11 | 0.199 | 121,000 | +0 | 0.01% | 24,079 |
| 2023-07-12 | 2023-07-10 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2023-07-11 | 2023-07-07 | 0.199 | 121,000 | +0 | 0.01% | 24,079 |
| 2023-07-10 | 2023-07-06 | 0.204 | 121,000 | +0 | 0.01% | 24,684 |
| 2023-07-07 | 2023-07-05 | 0.201 | 121,000 | +0 | 0.01% | 24,321 |
| 2023-07-06 | 2023-07-04 | 0.198 | 121,000 | +0 | 0.01% | 23,958 |
| 2023-07-05 | 2023-07-03 | 0.200 | 121,000 | +0 | 0.01% | 24,200 |
| 2023-07-04 | 2023-06-30 | 0.214 | 121,000 | +0 | 0.01% | 25,894 |
| 2023-07-03 | 2023-06-29 | 0.205 | 121,000 | +0 | 0.01% | 24,805 |
| 2023-06-30 | 2023-06-28 | 0.202 | 121,000 | +0 | 0.01% | 24,442 |
| 2023-06-29 | 2023-06-27 | 0.205 | 121,000 | +0 | 0.01% | 24,805 |
| 2023-06-28 | 2023-06-26 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2023-06-27 | 2023-06-23 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2023-06-26 | 2023-06-21 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2023-06-23 | 2023-06-20 | 0.188 | 121,000 | +0 | 0.01% | 22,748 |
| 2023-06-21 | 2023-06-19 | 0.193 | 121,000 | +0 | 0.01% | 23,353 |
| 2023-06-20 | 2023-06-16 | 0.194 | 121,000 | +0 | 0.01% | 23,474 |
| 2023-06-19 | 2023-06-15 | 0.192 | 121,000 | +0 | 0.01% | 23,232 |
| 2023-06-16 | 2023-06-14 | 0.183 | 121,000 | +0 | 0.01% | 22,143 |
| 2023-06-15 | 2023-06-13 | 0.189 | 121,000 | +0 | 0.01% | 22,869 |
| 2023-06-14 | 2023-06-12 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2023-06-13 | 2023-06-09 | 0.207 | 121,000 | +0 | 0.01% | 25,047 |
| 2023-06-12 | 2023-06-08 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2023-06-09 | 2023-06-07 | 0.166 | 121,000 | +0 | 0.01% | 20,086 |
| 2023-06-08 | 2023-06-06 | 0.163 | 121,000 | +0 | 0.01% | 19,723 |
| 2023-06-07 | 2023-06-05 | 0.163 | 121,000 | +0 | 0.01% | 19,723 |
| 2023-06-06 | 2023-06-02 | 0.157 | 121,000 | +0 | 0.01% | 18,997 |
| 2023-06-05 | 2023-06-01 | 0.152 | 121,000 | +0 | 0.01% | 18,392 |
| 2023-06-02 | 2023-05-31 | 0.157 | 121,000 | +0 | 0.01% | 18,997 |
| 2023-06-01 | 2023-05-30 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2023-05-31 | 2023-05-29 | 0.156 | 121,000 | +0 | 0.01% | 18,876 |
| 2023-05-30 | 2023-05-25 | 0.159 | 121,000 | +0 | 0.01% | 19,239 |
| 2023-05-29 | 2023-05-24 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2023-05-25 | 2023-05-23 | 0.163 | 121,000 | +0 | 0.01% | 19,723 |
| 2023-05-24 | 2023-05-22 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2023-05-23 | 2023-05-19 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2023-05-22 | 2023-05-18 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2023-05-19 | 2023-05-17 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2023-05-18 | 2023-05-16 | 0.168 | 121,000 | +0 | 0.01% | 20,328 |
| 2023-05-17 | 2023-05-15 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2023-05-16 | 2023-05-12 | 0.168 | 121,000 | +0 | 0.01% | 20,328 |
| 2023-05-15 | 2023-05-11 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2023-05-12 | 2023-05-10 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2023-05-11 | 2023-05-09 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-05-10 | 2023-05-08 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2023-05-09 | 2023-05-05 | 0.170 | 121,000 | +0 | 0.01% | 20,570 |
| 2023-05-08 | 2023-05-04 | 0.161 | 121,000 | +0 | 0.01% | 19,481 |
| 2023-05-05 | 2023-05-03 | 0.164 | 121,000 | +0 | 0.01% | 19,844 |
| 2023-05-04 | 2023-05-02 | 0.162 | 121,000 | +0 | 0.01% | 19,602 |
| 2023-05-03 | 2023-04-28 | 0.158 | 121,000 | +0 | 0.01% | 19,118 |
| 2023-05-02 | 2023-04-27 | 0.159 | 121,000 | +0 | 0.01% | 19,239 |
| 2023-04-28 | 2023-04-26 | 0.160 | 121,000 | +0 | 0.01% | 19,360 |
| 2023-04-27 | 2023-04-25 | 0.165 | 121,000 | +0 | 0.01% | 19,965 |
| 2023-04-26 | 2023-04-24 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2023-04-25 | 2023-04-21 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-04-24 | 2023-04-20 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-04-21 | 2023-04-19 | 0.175 | 121,000 | +0 | 0.01% | 21,175 |
| 2023-04-20 | 2023-04-18 | 0.172 | 121,000 | +0 | 0.01% | 20,812 |
| 2023-04-19 | 2023-04-17 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-04-18 | 2023-04-14 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-04-17 | 2023-04-13 | 0.184 | 121,000 | +0 | 0.01% | 22,264 |
| 2023-04-14 | 2023-04-12 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2023-04-13 | 2023-04-11 | 0.180 | 121,000 | +0 | 0.01% | 21,780 |
| 2023-04-12 | 2023-04-06 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2023-04-11 | 2023-04-04 | 0.190 | 121,000 | +0 | 0.01% | 22,990 |
| 2023-04-06 | 2023-04-03 | 0.184 | 121,000 | +0 | 0.01% | 22,264 |
| 2023-04-04 | 2023-03-31 | 0.189 | 121,000 | +0 | 0.01% | 22,869 |
| 2023-04-03 | 2023-03-30 | 0.199 | 121,000 | +0 | 0.01% | 24,079 |
| 2023-03-31 | 2023-03-29 | 0.202 | 121,000 | +0 | 0.01% | 24,442 |
| 2023-03-30 | 2023-03-28 | 0.205 | 121,000 | +0 | 0.01% | 24,805 |
| 2023-03-29 | 2023-03-27 | 0.220 | 121,000 | +0 | 0.01% | 26,620 |
| 2023-03-28 | 2023-03-24 | 0.229 | 121,000 | +0 | 0.01% | 27,709 |
| 2023-03-27 | 2023-03-23 | 0.236 | 121,000 | +0 | 0.01% | 28,556 |
| 2023-03-24 | 2023-03-22 | 0.240 | 121,000 | +0 | 0.01% | 29,040 |
| 2023-03-23 | 2023-03-21 | 0.248 | 121,000 | +0 | 0.01% | 30,008 |
| 2023-03-22 | 2023-03-20 | 0.248 | 121,000 | +0 | 0.01% | 30,008 |
| 2023-03-21 | 2023-03-17 | 0.260 | 121,000 | +0 | 0.01% | 31,460 |
| 2023-03-20 | 2023-03-16 | 0.285 | 121,000 | +0 | 0.01% | 34,485 |
| 2023-03-17 | 2023-03-15 | 0.295 | 121,000 | +0 | 0.01% | 35,695 |
| 2023-03-16 | 2023-03-14 | 0.300 | 121,000 | +0 | 0.01% | 36,300 |
| 2023-03-15 | 2023-03-13 | 0.345 | 121,000 | +0 | 0.01% | 41,745 |
| 2023-03-14 | 2023-03-10 | 0.350 | 121,000 | +0 | 0.01% | 42,350 |
| 2023-03-13 | 2023-03-09 | 0.350 | 121,000 | +0 | 0.01% | 42,350 |
| 2023-03-10 | 2023-03-08 | 0.365 | 121,000 | +0 | 0.01% | 44,165 |
| 2023-03-09 | 2023-03-07 | 0.365 | 121,000 | +0 | 0.01% | 44,165 |
| 2023-03-08 | 2023-03-06 | 0.360 | 121,000 | +0 | 0.01% | 43,560 |
| 2023-03-07 | 2023-03-03 | 0.365 | 121,000 | +0 | 0.01% | 44,165 |
| 2023-03-06 | 2023-03-02 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2023-03-03 | 2023-03-01 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2023-03-02 | 2023-02-28 | 0.365 | 121,000 | +0 | 0.01% | 44,165 |
| 2023-03-01 | 2023-02-27 | 0.360 | 121,000 | +0 | 0.01% | 43,560 |
| 2023-02-28 | 2023-02-24 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2023-02-27 | 2023-02-23 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2023-02-24 | 2023-02-22 | 0.380 | 121,000 | +0 | 0.01% | 45,980 |
| 2023-02-23 | 2023-02-21 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2023-02-22 | 2023-02-20 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2023-02-21 | 2023-02-17 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2023-02-20 | 2023-02-16 | 0.390 | 121,000 | +0 | 0.01% | 47,190 |
| 2023-02-17 | 2023-02-15 | 0.390 | 121,000 | +0 | 0.01% | 47,190 |
| 2023-02-16 | 2023-02-14 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2023-02-15 | 2023-02-13 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2023-02-14 | 2023-02-10 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2023-02-13 | 2023-02-09 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2023-02-10 | 2023-02-08 | 0.390 | 121,000 | +0 | 0.01% | 47,190 |
| 2023-02-09 | 2023-02-07 | 0.390 | 121,000 | +0 | 0.01% | 47,190 |
| 2023-02-08 | 2023-02-06 | 0.390 | 121,000 | +0 | 0.01% | 47,190 |
| 2023-02-07 | 2023-02-03 | 0.390 | 121,000 | +0 | 0.01% | 47,190 |
| 2023-02-06 | 2023-02-02 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2023-02-03 | 2023-02-01 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2023-02-02 | 2023-01-31 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2023-02-01 | 2023-01-30 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2023-01-31 | 2023-01-27 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2023-01-30 | 2023-01-26 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2023-01-27 | 2023-01-20 | 0.390 | 121,000 | +0 | 0.01% | 47,190 |
| 2023-01-26 | 2023-01-19 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2023-01-20 | 2023-01-18 | 0.390 | 121,000 | +0 | 0.01% | 47,190 |
| 2023-01-19 | 2023-01-17 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2023-01-18 | 2023-01-16 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2023-01-17 | 2023-01-13 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2023-01-16 | 2023-01-12 | 0.380 | 121,000 | +0 | 0.01% | 45,980 |
| 2023-01-13 | 2023-01-11 | 0.385 | 121,000 | +0 | 0.01% | 46,585 |
| 2023-01-12 | 2023-01-10 | 0.380 | 121,000 | +0 | 0.01% | 45,980 |
| 2023-01-11 | 2023-01-09 | 0.365 | 121,000 | +0 | 0.01% | 44,165 |
| 2023-01-10 | 2023-01-06 | 0.365 | 121,000 | +0 | 0.01% | 44,165 |
| 2023-01-09 | 2023-01-05 | 0.365 | 121,000 | +0 | 0.01% | 44,165 |
| 2023-01-06 | 2023-01-04 | 0.355 | 121,000 | +0 | 0.01% | 42,955 |
| 2023-01-05 | 2023-01-03 | 0.345 | 121,000 | +0 | 0.01% | 41,745 |
| 2023-01-04 | 2022-12-30 | 0.340 | 121,000 | +0 | 0.01% | 41,140 |
| 2023-01-03 | 2022-12-29 | 0.345 | 121,000 | +0 | 0.01% | 41,745 |
| 2022-12-30 | 2022-12-28 | 0.345 | 121,000 | +0 | 0.01% | 41,745 |
| 2022-12-29 | 2022-12-23 | 0.345 | 121,000 | +0 | 0.01% | 41,745 |
| 2022-12-28 | 2022-12-22 | 0.345 | 121,000 | +0 | 0.01% | 41,745 |
| 2022-12-23 | 2022-12-21 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-12-22 | 2022-12-20 | 0.310 | 121,000 | +0 | 0.01% | 37,510 |
| 2022-12-21 | 2022-12-19 | 0.325 | 121,000 | +0 | 0.01% | 39,325 |
| 2022-12-20 | 2022-12-16 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-12-19 | 2022-12-15 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-12-16 | 2022-12-14 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-12-15 | 2022-12-13 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-12-14 | 2022-12-12 | 0.320 | 121,000 | +0 | 0.01% | 38,720 |
| 2022-12-13 | 2022-12-09 | 0.295 | 121,000 | +0 | 0.01% | 35,695 |
| 2022-12-12 | 2022-12-08 | 0.290 | 121,000 | +0 | 0.01% | 35,090 |
| 2022-12-09 | 2022-12-07 | 0.290 | 121,000 | +0 | 0.01% | 35,090 |
| 2022-12-08 | 2022-12-06 | 0.295 | 121,000 | +0 | 0.01% | 35,695 |
| 2022-12-07 | 2022-12-05 | 0.290 | 121,000 | +0 | 0.01% | 35,090 |
| 2022-12-06 | 2022-12-02 | 0.249 | 121,000 | +0 | 0.01% | 30,129 |
| 2022-12-05 | 2022-12-01 | 0.248 | 121,000 | +0 | 0.01% | 30,008 |
| 2022-12-02 | 2022-11-30 | 0.230 | 121,000 | +0 | 0.01% | 27,830 |
| 2022-12-01 | 2022-11-29 | 0.228 | 121,000 | +0 | 0.01% | 27,588 |
| 2022-11-30 | 2022-11-28 | 0.209 | 121,000 | +0 | 0.01% | 25,289 |
| 2022-11-29 | 2022-11-25 | 0.201 | 121,000 | +0 | 0.01% | 24,321 |
| 2022-11-28 | 2022-11-24 | 0.210 | 121,000 | +0 | 0.01% | 25,410 |
| 2022-11-25 | 2022-11-23 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2022-11-24 | 2022-11-22 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2022-11-23 | 2022-11-21 | 0.195 | 121,000 | +0 | 0.01% | 23,595 |
| 2022-11-22 | 2022-11-18 | 0.212 | 121,000 | +0 | 0.01% | 25,652 |
| 2022-11-21 | 2022-11-17 | 0.210 | 121,000 | +0 | 0.01% | 25,410 |
| 2022-11-18 | 2022-11-16 | 0.219 | 121,000 | +0 | 0.01% | 26,499 |
| 2022-11-17 | 2022-11-15 | 0.219 | 121,000 | +0 | 0.01% | 26,499 |
| 2022-11-16 | 2022-11-14 | 0.209 | 121,000 | +0 | 0.01% | 25,289 |
| 2022-11-15 | 2022-11-11 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2022-11-14 | 2022-11-10 | 0.178 | 121,000 | +0 | 0.01% | 21,538 |
| 2022-11-11 | 2022-11-09 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2022-11-10 | 2022-11-08 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2022-11-09 | 2022-11-07 | 0.181 | 121,000 | +0 | 0.01% | 21,901 |
| 2022-11-08 | 2022-11-04 | 0.179 | 121,000 | +0 | 0.01% | 21,659 |
| 2022-11-07 | 2022-11-03 | 0.185 | 121,000 | +0 | 0.01% | 22,385 |
| 2022-11-04 | 2022-11-02 | 0.186 | 121,000 | +0 | 0.01% | 22,506 |
| 2022-11-03 | 2022-11-01 | 0.196 | 121,000 | +0 | 0.01% | 23,716 |
| 2022-11-02 | 2022-10-31 | 0.205 | 121,000 | +0 | 0.01% | 24,805 |
| 2022-11-01 | 2022-10-28 | 0.219 | 121,000 | +0 | 0.01% | 26,499 |
| 2022-10-31 | 2022-10-27 | 0.230 | 121,000 | +0 | 0.01% | 27,830 |
| 2022-10-28 | 2022-10-26 | 0.236 | 121,000 | +0 | 0.01% | 28,556 |
| 2022-10-27 | 2022-10-25 | 0.243 | 121,000 | +0 | 0.01% | 29,403 |
| 2022-10-26 | 2022-10-24 | 0.270 | 121,000 | +0 | 0.01% | 32,670 |
| 2022-10-25 | 2022-10-21 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-10-24 | 2022-10-20 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-10-21 | 2022-10-19 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-10-20 | 2022-10-18 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-10-19 | 2022-10-17 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-10-18 | 2022-10-14 | 0.330 | 121,000 | +0 | 0.01% | 39,930 |
| 2022-10-17 | 2022-10-13 | 0.335 | 121,000 | +0 | 0.01% | 40,535 |
| 2022-10-14 | 2022-10-12 | 0.345 | 121,000 | +0 | 0.01% | 41,745 |
| 2022-10-13 | 2022-10-11 | 0.380 | 121,000 | +0 | 0.01% | 45,980 |
| 2022-10-12 | 2022-10-10 | 0.380 | 121,000 | +0 | 0.01% | 45,980 |
| 2022-10-11 | 2022-10-07 | 0.385 | 121,000 | +0 | 0.01% | 46,585 |
| 2022-10-10 | 2022-10-06 | 0.390 | 121,000 | +0 | 0.01% | 47,190 |
| 2022-10-07 | 2022-10-05 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-10-06 | 2022-10-03 | 0.375 | 121,000 | +0 | 0.01% | 45,375 |
| 2022-10-05 | 2022-09-30 | 0.375 | 121,000 | +0 | 0.01% | 45,375 |
| 2022-10-03 | 2022-09-29 | 0.375 | 121,000 | +0 | 0.01% | 45,375 |
| 2022-09-30 | 2022-09-28 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2022-09-29 | 2022-09-27 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2022-09-28 | 2022-09-26 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2022-09-27 | 2022-09-23 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-09-26 | 2022-09-22 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-09-23 | 2022-09-21 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-09-22 | 2022-09-20 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-09-21 | 2022-09-19 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-09-20 | 2022-09-16 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-09-19 | 2022-09-15 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2022-09-16 | 2022-09-14 | 0.380 | 121,000 | +0 | 0.01% | 45,980 |
| 2022-09-15 | 2022-09-13 | 0.380 | 121,000 | +0 | 0.01% | 45,980 |
| 2022-09-14 | 2022-09-09 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-09-13 | 2022-09-08 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-09-09 | 2022-09-07 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-09-08 | 2022-09-06 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-09-07 | 2022-09-05 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2022-09-06 | 2022-09-02 | 0.420 | 121,000 | +0 | 0.01% | 50,820 |
| 2022-09-05 | 2022-09-01 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2022-09-02 | 2022-08-31 | 0.370 | 121,000 | +0 | 0.01% | 44,770 |
| 2022-09-01 | 2022-08-30 | 0.380 | 121,000 | +0 | 0.01% | 45,980 |
| 2022-08-31 | 2022-08-29 | 0.380 | 121,000 | +0 | 0.01% | 45,980 |
| 2022-08-30 | 2022-08-26 | 0.380 | 121,000 | +0 | 0.01% | 45,980 |
| 2022-08-29 | 2022-08-25 | 0.375 | 121,000 | +0 | 0.01% | 45,375 |
| 2022-08-26 | 2022-08-24 | 0.375 | 121,000 | +0 | 0.01% | 45,375 |
| 2022-08-25 | 2022-08-23 | 0.375 | 121,000 | +0 | 0.01% | 45,375 |
| 2022-08-24 | 2022-08-22 | 0.375 | 121,000 | +0 | 0.01% | 45,375 |
| 2022-08-23 | 2022-08-19 | 0.385 | 121,000 | +0 | 0.01% | 46,585 |
| 2022-08-22 | 2022-08-18 | 0.385 | 121,000 | +0 | 0.01% | 46,585 |
| 2022-08-19 | 2022-08-17 | 0.385 | 121,000 | +0 | 0.01% | 46,585 |
| 2022-08-18 | 2022-08-16 | 0.385 | 121,000 | +0 | 0.01% | 46,585 |
| 2022-08-17 | 2022-08-15 | 0.375 | 121,000 | +0 | 0.01% | 45,375 |
| 2022-08-16 | 2022-08-12 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-08-15 | 2022-08-11 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-08-12 | 2022-08-10 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-08-11 | 2022-08-09 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-08-10 | 2022-08-08 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-08-09 | 2022-08-05 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-08-08 | 2022-08-04 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-08-05 | 2022-08-03 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-08-04 | 2022-08-02 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-08-03 | 2022-08-01 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-08-02 | 2022-07-29 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-08-01 | 2022-07-28 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-07-29 | 2022-07-27 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-07-28 | 2022-07-26 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-07-27 | 2022-07-25 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-07-26 | 2022-07-22 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-07-25 | 2022-07-21 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-07-22 | 2022-07-20 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-07-21 | 2022-07-19 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-07-20 | 2022-07-18 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2022-07-19 | 2022-07-15 | 0.375 | 121,000 | +0 | 0.01% | 45,375 |
| 2022-07-18 | 2022-07-14 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-07-15 | 2022-07-13 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-07-14 | 2022-07-12 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-07-13 | 2022-07-11 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-07-12 | 2022-07-08 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-07-11 | 2022-07-07 | 0.420 | 121,000 | +0 | 0.01% | 50,820 |
| 2022-07-08 | 2022-07-06 | 0.420 | 121,000 | +0 | 0.01% | 50,820 |
| 2022-07-07 | 2022-07-05 | 0.420 | 121,000 | +0 | 0.01% | 50,820 |
| 2022-07-06 | 2022-07-04 | 0.420 | 121,000 | +0 | 0.01% | 50,820 |
| 2022-07-05 | 2022-06-30 | 0.420 | 121,000 | +0 | 0.01% | 50,820 |
| 2022-07-04 | 2022-06-29 | 0.420 | 121,000 | +0 | 0.01% | 50,820 |
| 2022-06-30 | 2022-06-28 | 0.425 | 121,000 | +0 | 0.01% | 51,425 |
| 2022-06-29 | 2022-06-27 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-06-28 | 2022-06-24 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-06-27 | 2022-06-23 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-06-24 | 2022-06-22 | 0.435 | 121,000 | +0 | 0.01% | 52,635 |
| 2022-06-23 | 2022-06-21 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-06-22 | 2022-06-20 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-06-21 | 2022-06-17 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-06-20 | 2022-06-16 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2022-06-17 | 2022-06-15 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-06-16 | 2022-06-14 | 0.415 | 121,000 | +0 | 0.01% | 50,215 |
| 2022-06-15 | 2022-06-13 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-06-14 | 2022-06-10 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-06-13 | 2022-06-09 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-06-10 | 2022-06-08 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-06-09 | 2022-06-07 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-06-08 | 2022-06-06 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-06-07 | 2022-06-02 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-06-06 | 2022-06-01 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-06-02 | 2022-05-31 | 0.410 | 121,000 | +0 | 0.01% | 49,610 |
| 2022-06-01 | 2022-05-30 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-05-31 | 2022-05-27 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2022-05-30 | 2022-05-26 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2022-05-27 | 2022-05-25 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2022-05-26 | 2022-05-24 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2022-05-25 | 2022-05-23 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2022-05-24 | 2022-05-20 | 0.405 | 121,000 | +0 | 0.01% | 49,005 |
| 2022-05-23 | 2022-05-19 | 0.395 | 121,000 | +0 | 0.01% | 47,795 |
| 2022-05-20 | 2022-05-18 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-05-19 | 2022-05-17 | 0.400 | 121,000 | +0 | 0.01% | 48,400 |
| 2022-05-18 | 2022-05-16 | 0.435 | 121,000 | +0 | 0.01% | 52,635 |
| 2022-05-17 | 2022-05-13 | 0.460 | 121,000 | +0 | 0.01% | 55,660 |
| 2022-05-16 | 2022-05-12 | 0.465 | 121,000 | +0 | 0.01% | 56,265 |
| 2022-05-13 | 2022-05-11 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-05-12 | 2022-05-10 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-05-11 | 2022-05-06 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-05-10 | 2022-05-05 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-05-06 | 2022-05-04 | 0.475 | 121,000 | +0 | 0.01% | 57,475 |
| 2022-05-05 | 2022-05-03 | 0.480 | 121,000 | +0 | 0.01% | 58,080 |
| 2022-05-04 | 2022-04-29 | 0.465 | 121,000 | +0 | 0.01% | 56,265 |
| 2022-05-03 | 2022-04-28 | 0.465 | 121,000 | +0 | 0.01% | 56,265 |
| 2022-04-29 | 2022-04-27 | 0.465 | 121,000 | +0 | 0.01% | 56,265 |
| 2022-04-28 | 2022-04-26 | 0.460 | 121,000 | +0 | 0.01% | 55,660 |
| 2022-04-27 | 2022-04-25 | 0.455 | 121,000 | +0 | 0.01% | 55,055 |
| 2022-04-26 | 2022-04-22 | 0.460 | 121,000 | +0 | 0.01% | 55,660 |
| 2022-04-25 | 2022-04-21 | 0.465 | 121,000 | +0 | 0.01% | 56,265 |
| 2022-04-22 | 2022-04-20 | 0.460 | 121,000 | +0 | 0.01% | 55,660 |
| 2022-04-21 | 2022-04-19 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-04-20 | 2022-04-14 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-04-19 | 2022-04-13 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-04-14 | 2022-04-12 | 0.465 | 121,000 | +0 | 0.01% | 56,265 |
| 2022-04-13 | 2022-04-11 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-04-12 | 2022-04-08 | 0.480 | 121,000 | +0 | 0.01% | 58,080 |
| 2022-04-11 | 2022-04-07 | 0.480 | 121,000 | +0 | 0.01% | 58,080 |
| 2022-04-08 | 2022-04-06 | 0.465 | 121,000 | +0 | 0.01% | 56,265 |
| 2022-04-07 | 2022-04-04 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-04-06 | 2022-04-01 | 0.480 | 121,000 | +0 | 0.01% | 58,080 |
| 2022-04-04 | 2022-03-31 | 0.480 | 121,000 | +0 | 0.01% | 58,080 |
| 2022-04-01 | 2022-03-30 | 0.425 | 121,000 | +0 | 0.01% | 51,425 |
| 2022-03-31 | 2022-03-29 | 0.440 | 121,000 | +0 | 0.01% | 53,240 |
| 2022-03-30 | 2022-03-28 | 0.450 | 121,000 | +0 | 0.01% | 54,450 |
| 2022-03-29 | 2022-03-25 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-03-28 | 2022-03-24 | 0.500 | 121,000 | +0 | 0.01% | 60,500 |
| 2022-03-25 | 2022-03-23 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2022-03-24 | 2022-03-22 | 0.485 | 121,000 | +0 | 0.01% | 58,685 |
| 2022-03-23 | 2022-03-21 | 0.495 | 121,000 | +0 | 0.01% | 59,895 |
| 2022-03-22 | 2022-03-18 | 0.495 | 121,000 | +0 | 0.01% | 59,895 |
| 2022-03-21 | 2022-03-17 | 0.485 | 121,000 | +0 | 0.01% | 58,685 |
| 2022-03-18 | 2022-03-16 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2022-03-17 | 2022-03-15 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2022-03-16 | 2022-03-14 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2022-03-15 | 2022-03-11 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2022-03-14 | 2022-03-10 | 0.500 | 121,000 | +0 | 0.01% | 60,500 |
| 2022-03-11 | 2022-03-09 | 0.500 | 121,000 | +0 | 0.01% | 60,500 |
| 2022-03-10 | 2022-03-08 | 0.495 | 121,000 | +0 | 0.01% | 59,895 |
| 2022-03-09 | 2022-03-07 | 0.500 | 121,000 | +0 | 0.01% | 60,500 |
| 2022-03-08 | 2022-03-04 | 0.510 | 121,000 | +0 | 0.01% | 61,710 |
| 2022-03-07 | 2022-03-03 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2022-03-04 | 2022-03-02 | 0.500 | 121,000 | +0 | 0.01% | 60,500 |
| 2022-03-03 | 2022-03-01 | 0.465 | 121,000 | +0 | 0.01% | 56,265 |
| 2022-03-02 | 2022-02-28 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-03-01 | 2022-02-25 | 0.475 | 121,000 | +0 | 0.01% | 57,475 |
| 2022-02-28 | 2022-02-24 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2022-02-25 | 2022-02-23 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2022-02-24 | 2022-02-22 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2022-02-23 | 2022-02-21 | 0.495 | 121,000 | +0 | 0.01% | 59,895 |
| 2022-02-22 | 2022-02-18 | 0.500 | 121,000 | +0 | 0.01% | 60,500 |
| 2022-02-21 | 2022-02-17 | 0.500 | 121,000 | +0 | 0.01% | 60,500 |
| 2022-02-18 | 2022-02-16 | 0.500 | 121,000 | +0 | 0.01% | 60,500 |
| 2022-02-17 | 2022-02-15 | 0.510 | 121,000 | +0 | 0.01% | 61,710 |
| 2022-02-16 | 2022-02-14 | 0.510 | 121,000 | +0 | 0.01% | 61,710 |
| 2022-02-15 | 2022-02-11 | 0.510 | 121,000 | +0 | 0.01% | 61,710 |
| 2022-02-14 | 2022-02-10 | 0.510 | 121,000 | +0 | 0.01% | 61,710 |
| 2022-02-11 | 2022-02-09 | 0.520 | 121,000 | +0 | 0.01% | 62,920 |
| 2022-02-10 | 2022-02-08 | 0.520 | 121,000 | +0 | 0.01% | 62,920 |
| 2022-02-09 | 2022-02-07 | 0.520 | 121,000 | +0 | 0.01% | 62,920 |
| 2022-02-08 | 2022-02-04 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2022-02-07 | 2022-01-31 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2022-02-04 | 2022-01-27 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2022-01-28 | 2022-01-26 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2022-01-27 | 2022-01-25 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2022-01-26 | 2022-01-24 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2022-01-25 | 2022-01-21 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2022-01-24 | 2022-01-20 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2022-01-21 | 2022-01-19 | 0.550 | 121,000 | +0 | 0.01% | 66,550 |
| 2022-01-20 | 2022-01-18 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2022-01-19 | 2022-01-17 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2022-01-18 | 2022-01-14 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2022-01-17 | 2022-01-13 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2022-01-14 | 2022-01-12 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2022-01-13 | 2022-01-11 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2022-01-12 | 2022-01-10 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2022-01-11 | 2022-01-07 | 0.550 | 121,000 | +0 | 0.01% | 66,550 |
| 2022-01-10 | 2022-01-06 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2022-01-07 | 2022-01-05 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2022-01-06 | 2022-01-04 | 0.580 | 121,000 | +0 | 0.01% | 70,180 |
| 2022-01-05 | 2022-01-03 | 0.580 | 121,000 | +0 | 0.01% | 70,180 |
| 2022-01-04 | 2021-12-31 | 0.590 | 121,000 | +0 | 0.01% | 71,390 |
| 2022-01-03 | 2021-12-29 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2021-12-30 | 2021-12-28 | 0.620 | 121,000 | +0 | 0.01% | 75,020 |
| 2021-12-29 | 2021-12-24 | 0.600 | 121,000 | +0 | 0.01% | 72,600 |
| 2021-12-28 | 2021-12-22 | 0.630 | 121,000 | +0 | 0.01% | 76,230 |
| 2021-12-23 | 2021-12-21 | 0.600 | 121,000 | +0 | 0.01% | 72,600 |
| 2021-12-22 | 2021-12-20 | 0.600 | 121,000 | +0 | 0.01% | 72,600 |
| 2021-12-21 | 2021-12-17 | 0.610 | 121,000 | +0 | 0.01% | 73,810 |
| 2021-12-20 | 2021-12-16 | 0.600 | 121,000 | +0 | 0.01% | 72,600 |
| 2021-12-17 | 2021-12-15 | 0.610 | 121,000 | +0 | 0.01% | 73,810 |
| 2021-12-16 | 2021-12-14 | 0.610 | 121,000 | +0 | 0.01% | 73,810 |
| 2021-12-15 | 2021-12-13 | 0.630 | 121,000 | +0 | 0.01% | 76,230 |
| 2021-12-14 | 2021-12-10 | 0.630 | 121,000 | +0 | 0.01% | 76,230 |
| 2021-12-13 | 2021-12-09 | 0.650 | 121,000 | +0 | 0.01% | 78,650 |
| 2021-12-10 | 2021-12-08 | 0.650 | 121,000 | +0 | 0.01% | 78,650 |
| 2021-12-09 | 2021-12-07 | 0.650 | 121,000 | +0 | 0.01% | 78,650 |
| 2021-12-08 | 2021-12-06 | 0.670 | 121,000 | +0 | 0.01% | 81,070 |
| 2021-12-07 | 2021-12-03 | 0.650 | 121,000 | +0 | 0.01% | 78,650 |
| 2021-12-06 | 2021-12-02 | 0.650 | 121,000 | +0 | 0.01% | 78,650 |
| 2021-12-03 | 2021-12-01 | 0.640 | 121,000 | +0 | 0.01% | 77,440 |
| 2021-12-02 | 2021-11-30 | 0.670 | 121,000 | +0 | 0.01% | 81,070 |
| 2021-12-01 | 2021-11-29 | 0.630 | 121,000 | +0 | 0.01% | 76,230 |
| 2021-11-30 | 2021-11-26 | 0.680 | 121,000 | +0 | 0.01% | 82,280 |
| 2021-11-29 | 2021-11-25 | 0.700 | 121,000 | +0 | 0.01% | 84,700 |
| 2021-11-26 | 2021-11-24 | 0.720 | 121,000 | +0 | 0.01% | 87,120 |
| 2021-11-25 | 2021-11-23 | 0.710 | 121,000 | +0 | 0.01% | 85,910 |
| 2021-11-24 | 2021-11-22 | 0.720 | 121,000 | +0 | 0.01% | 87,120 |
| 2021-11-23 | 2021-11-19 | 0.730 | 121,000 | +0 | 0.01% | 88,330 |
| 2021-11-22 | 2021-11-18 | 0.730 | 121,000 | +0 | 0.01% | 88,330 |
| 2021-11-19 | 2021-11-17 | 0.740 | 121,000 | +0 | 0.01% | 89,540 |
| 2021-11-18 | 2021-11-16 | 0.750 | 121,000 | +0 | 0.01% | 90,750 |
| 2021-11-17 | 2021-11-15 | 0.750 | 121,000 | +0 | 0.01% | 90,750 |
| 2021-11-16 | 2021-11-12 | 0.740 | 121,000 | +0 | 0.01% | 89,540 |
| 2021-11-15 | 2021-11-11 | 0.760 | 121,000 | -132 | 0.01% | 91,960 |
| 2021-11-10 | 2021-11-08 | 3.870 | 121,132 | +63,228 | 0.01% | 468,795 |
| 2021-09-21 | 2021-09-17 | 3.222 | 57,904 | -745 | 0.01% | 186,544 |
| 2021-06-29 | 2021-06-25 | 3.368 | 58,649 | -22,946 | 0.01% | 197,533 |
| 2021-06-28 | 2021-06-24 | 3.347 | 81,595 | +22,946 | 0.01% | 273,109 |
| 2020-09-17 | 2020-09-15 | 2.343 | 58,649 | -14,819 | 0.01% | 137,414 |
| 2020-09-15 | 2020-09-11 | 2.385 | 73,468 | +478 | 0.01% | 175,209 |
| 2020-09-14 | 2020-09-10 | 2.385 | 72,990 | +9,560 | 0.01% | 174,069 |
| 2020-08-25 | 2020-08-21 | 2.552 | 63,430 | +4,781 | 0.01% | 161,885 |
| 2020-07-16 | 2020-07-14 | 2.615 | 58,649 | +63 | 0.01% | 153,364 |
| 2020-04-24 | 2020-04-22 | 2.134 | 58,586 | -28,682 | 0.01% | 125,010 |
| 2020-04-23 | 2020-04-21 | 2.176 | 87,268 | +28,682 | 0.01% | 189,863 |
| 2020-03-31 | 2020-03-27 | 2.542 | 58,586 | +1,220 | 0.01% | 148,949 |
| 2019-03-26 | 2019-03-22 | 6.462 | 57,366 | +1,985 | 0.01% | 370,703 |
| 2018-03-27 | 2018-03-23 | 5.956 | 55,381 | +5,793 | 0.01% | 329,876 |
| 2017-09-05 | 2017-09-01 | 6.246 | 49,588 | +5,437 | 0.01% | 309,721 |
| 2017-05-10 | 2017-05-08 | 8.370 | 44,151 | +562 | 0.01% | 369,534 |
| 2017-02-09 | 2017-02-07 | 8.370 | 43,589 | +3,977 | 0.01% | 364,830 |
| 2016-10-06 | 2016-10-04 | 8.278 | 39,612 | -26,189 | 0.01% | 327,914 |
| 2016-09-30 | 2016-09-28 | 8.217 | 65,801 | -65,474 | 0.02% | 540,690 |
| 2016-09-27 | 2016-09-23 | 8.125 | 131,275 | +91,663 | 0.03% | 1,066,662 |
| 2016-09-20 | 2016-09-15 | 6.965 | 39,612 | -22,915 | 0.01% | 275,883 |
| 2016-09-13 | 2016-09-09 | 6.232 | 62,527 | +16,368 | 0.02% | 389,638 |
| 2016-09-12 | 2016-09-08 | 6.415 | 46,159 | -16,368 | 0.01% | 296,100 |
| 2016-09-09 | 2016-09-07 | 6.354 | 62,527 | -22,916 | 0.02% | 397,278 |
| 2016-09-08 | 2016-09-06 | 6.262 | 85,443 | -65,474 | 0.02% | 535,049 |
| 2016-09-02 | 2016-08-31 | 5.376 | 150,917 | +16,369 | 0.04% | 811,361 |
| 2016-08-25 | 2016-08-23 | 5.101 | 134,548 | -16,369 | 0.03% | 686,368 |
| 2016-08-22 | 2016-08-18 | 5.712 | 150,917 | +16,369 | 0.04% | 862,071 |
| 2016-08-19 | 2016-08-17 | 5.957 | 134,548 | +6,547 | 0.03% | 801,448 |
| 2016-08-18 | 2016-08-16 | 5.926 | 128,001 | +6,547 | 0.03% | 758,540 |
| 2016-08-05 | 2016-08-03 | 5.834 | 121,454 | +10,803 | 0.03% | 708,612 |
| 2016-08-03 | 2016-07-29 | 5.926 | 110,651 | -10,803 | 0.03% | 655,723 |
| 2016-07-06 | 2016-07-04 | 6.140 | 121,454 | +32,737 | 0.03% | 745,712 |
| 2016-07-05 | 2016-06-30 | 6.170 | 88,717 | +49,105 | 0.02% | 547,421 |
| 2016-06-03 | 2016-06-01 | 5.646 | 39,612 | -2,590 | 0.01% | 223,663 |
| 2016-06-01 | 2016-05-30 | 5.680 | 42,202 | +5,986 | 0.01% | 239,697 |
| 2016-04-18 | 2016-04-14 | 5.112 | 36,216 | -16,762 | 0.01% | 185,129 |
| 2016-04-13 | 2016-04-11 | 4.978 | 52,978 | +16,762 | 0.01% | 263,732 |
| 2016-03-16 | 2016-03-14 | 4.744 | 36,216 | -5,986 | 0.01% | 171,819 |
| 2016-03-15 | 2016-03-11 | 4.845 | 42,202 | +5,986 | 0.01% | 204,448 |
| 2016-03-07 | 2016-03-03 | 4.711 | 36,216 | -29,931 | 0.01% | 170,609 |
| 2016-03-04 | 2016-03-02 | 4.744 | 66,147 | +29,931 | 0.02% | 313,819 |
| 2016-01-05 | 2015-12-31 | 4.577 | 36,216 | -8,980 | 0.01% | 165,769 |
| 2016-01-04 | 2015-12-29 | 4.644 | 45,196 | +8,980 | 0.01% | 209,892 |
| 2015-11-05 | 2015-11-03 | 4.243 | 36,216 | -9,877 | 0.01% | 153,669 |
| 2015-07-28 | 2015-07-24 | 4.845 | 46,093 | -14,966 | 0.01% | 223,298 |
| 2015-07-27 | 2015-07-23 | 4.978 | 61,059 | +14,966 | 0.02% | 303,961 |
| 2015-06-01 | 2015-05-28 | 6.616 | 46,093 | -149,655 | 0.01% | 304,949 |
| 2015-05-29 | 2015-05-27 | 6.582 | 195,748 | +150,125 | 0.05% | 1,288,450 |
| 2015-05-08 | 2015-05-06 | 6.548 | 45,623 | +9,776 | 0.01% | 298,759 |
| 2015-05-07 | 2015-05-05 | 6.818 | 35,847 | -59,251 | 0.01% | 244,422 |
| 2015-05-06 | 2015-05-04 | 7.156 | 95,098 | +59,251 | 0.03% | 680,523 |
| 2015-04-29 | 2015-04-27 | 7.055 | 35,847 | -266,628 | 0.01% | 252,892 |
| 2015-04-27 | 2015-04-23 | 7.460 | 302,475 | +15,405 | 0.08% | 2,256,407 |
| 2015-04-24 | 2015-04-22 | 7.865 | 287,070 | -62,806 | 0.08% | 2,257,769 |
| 2015-04-23 | 2015-04-21 | 7.595 | 349,876 | +78,507 | 0.09% | 2,657,250 |
| 2015-04-22 | 2015-04-20 | 8.202 | 271,369 | -63,694 | 0.07% | 2,225,882 |
| 2015-04-21 | 2015-04-17 | 7.156 | 335,063 | +71,101 | 0.09% | 2,397,718 |
| 2015-04-20 | 2015-04-16 | 6.683 | 263,962 | +1,481 | 0.07% | 1,764,178 |
| 2015-04-17 | 2015-04-15 | 6.548 | 262,481 | +14,813 | 0.07% | 1,718,839 |
| 2015-04-15 | 2015-04-13 | 7.055 | 247,668 | -2,963 | 0.07% | 1,747,237 |
| 2015-04-14 | 2015-04-10 | 7.291 | 250,631 | -179,234 | 0.07% | 1,827,361 |
| 2015-04-09 | 2015-04-02 | 5.738 | 429,865 | -32,884 | 0.12% | 2,466,702 |
| 2015-04-08 | 2015-04-01 | 5.873 | 462,749 | -82,655 | 0.13% | 2,717,881 |
| 2015-04-02 | 2015-03-31 | 6.008 | 545,404 | +137,758 | 0.15% | 3,276,982 |
| 2015-04-01 | 2015-03-30 | 6.076 | 407,646 | -63,990 | 0.11% | 2,476,803 |
| 2015-03-31 | 2015-03-27 | 5.468 | 471,636 | -148,127 | 0.13% | 2,579,038 |
| 2015-03-30 | 2015-03-26 | 5.671 | 619,763 | +32,884 | 0.17% | 3,514,557 |
| 2015-03-27 | 2015-03-25 | 5.502 | 586,879 | +39,402 | 0.16% | 3,229,029 |
| 2015-03-25 | 2015-03-23 | 4.928 | 547,477 | +15,997 | 0.15% | 2,698,078 |
| 2015-03-23 | 2015-03-19 | 4.894 | 531,480 | +6,814 | 0.14% | 2,601,301 |
| 2015-03-20 | 2015-03-18 | 4.861 | 524,666 | +47,401 | 0.14% | 2,550,240 |
| 2015-03-18 | 2015-03-16 | 5.029 | 477,265 | -5,925 | 0.13% | 2,400,389 |
| 2015-03-17 | 2015-03-13 | 5.131 | 483,190 | +74,063 | 0.13% | 2,479,118 |
| 2015-03-13 | 2015-03-11 | 4.962 | 409,127 | -5,925 | 0.11% | 2,030,071 |
| 2015-03-12 | 2015-03-10 | 4.928 | 415,052 | -63,991 | 0.11% | 2,045,460 |
| 2015-03-11 | 2015-03-09 | 4.996 | 479,043 | +46,216 | 0.13% | 2,393,161 |
| 2015-03-10 | 2015-03-06 | 5.367 | 432,827 | +70,508 | 0.12% | 2,322,989 |
| 2015-03-09 | 2015-03-05 | 4.793 | 362,319 | +11,850 | 0.10% | 1,736,661 |
| 2015-03-06 | 2015-03-04 | 4.759 | 350,469 | +2,963 | 0.09% | 1,668,032 |
| 2015-03-04 | 2015-03-02 | 4.793 | 347,506 | -21,330 | 0.09% | 1,665,660 |
| 2015-03-03 | 2015-02-27 | 4.928 | 368,836 | +139,239 | 0.10% | 1,817,699 |
| 2015-02-27 | 2015-02-25 | 5.367 | 229,597 | -29,625 | 0.06% | 1,232,251 |
| 2015-02-26 | 2015-02-24 | 5.367 | 259,222 | -5,629 | 0.07% | 1,391,248 |
| 2015-02-25 | 2015-02-23 | 6.110 | 264,851 | -5,925 | 0.07% | 1,618,139 |
| 2015-02-24 | 2015-02-18 | 6.143 | 270,776 | -57,177 | 0.07% | 1,663,479 |
| 2015-02-23 | 2015-02-16 | 6.076 | 327,953 | -18,072 | 0.09% | 1,992,599 |
| 2015-02-17 | 2015-02-13 | 6.211 | 346,025 | +63,695 | 0.09% | 2,149,122 |
| 2015-02-16 | 2015-02-12 | 6.515 | 282,330 | -150,793 | 0.08% | 1,839,289 |
| 2015-02-13 | 2015-02-11 | 5.300 | 433,123 | +17,775 | 0.12% | 2,295,338 |
| 2015-02-12 | 2015-02-10 | 5.333 | 415,348 | +51,252 | 0.11% | 2,215,159 |
| 2015-02-11 | 2015-02-09 | 5.468 | 364,096 | -337,730 | 0.10% | 1,990,979 |
| 2015-02-10 | 2015-02-06 | 5.063 | 701,826 | -21,923 | 0.19% | 3,553,501 |
| 2015-02-09 | 2015-02-05 | 4.793 | 723,749 | +158,793 | 0.20% | 3,469,062 |
| 2015-02-06 | 2015-02-04 | 4.759 | 564,956 | +138,054 | 0.15% | 2,688,868 |
| 2015-02-05 | 2015-02-03 | 4.388 | 426,902 | -188,418 | 0.12% | 1,873,300 |
| 2015-02-04 | 2015-02-02 | 4.051 | 615,320 | +1,778 | 0.17% | 2,492,401 |
| 2015-02-03 | 2015-01-30 | 4.219 | 613,542 | +242,928 | 0.17% | 2,588,749 |
| 2015-02-02 | 2015-01-29 | 4.624 | 370,614 | -25,181 | 0.10% | 1,713,871 |
| 2015-01-28 | 2015-01-26 | 3.949 | 395,795 | -48,882 | 0.11% | 1,563,118 |
| 2015-01-27 | 2015-01-23 | 3.814 | 444,677 | +8,887 | 0.12% | 1,696,129 |
| 2015-01-23 | 2015-01-21 | 3.511 | 435,790 | +31,996 | 0.12% | 1,529,841 |
| 2015-01-22 | 2015-01-20 | 3.274 | 403,794 | +2,962 | 0.11% | 1,322,109 |
| 2015-01-21 | 2015-01-19 | 3.274 | 400,832 | -38,513 | 0.11% | 1,312,411 |
| 2015-01-20 | 2015-01-16 | 3.342 | 439,345 | +1,482 | 0.12% | 1,468,171 |
| 2015-01-19 | 2015-01-15 | 3.308 | 437,863 | +121,464 | 0.12% | 1,448,438 |
| 2015-01-16 | 2015-01-14 | 3.105 | 316,399 | +48,882 | 0.09% | 982,559 |
| 2015-01-15 | 2015-01-13 | 3.240 | 267,517 | -65,176 | 0.07% | 866,879 |
| 2015-01-14 | 2015-01-12 | 3.139 | 332,693 | +160,569 | 0.09% | 1,044,389 |
| 2015-01-13 | 2015-01-09 | 3.578 | 172,124 | +16,591 | 0.05% | 615,861 |
| 2015-01-12 | 2015-01-08 | 3.679 | 155,533 | -87,692 | 0.04% | 572,249 |
| 2015-01-09 | 2015-01-07 | 3.477 | 243,225 | +7,703 | 0.07% | 845,631 |
| 2015-01-08 | 2015-01-06 | 3.544 | 235,522 | +155,237 | 0.06% | 834,750 |
| 2015-01-05 | 2014-12-31 | 2.937 | 80,285 | -2,962 | 0.02% | 235,770 |
| 2015-01-02 | 2014-12-29 | 2.970 | 83,247 | +32,588 | 0.02% | 247,279 |
| 2014-10-21 | 2014-10-17 | 2.599 | 50,659 | +14,812 | 0.01% | 131,669 |
| 2014-08-28 | 2014-08-26 | 2.970 | 35,847 | -29,625 | 0.01% | 106,481 |
| 2014-08-18 | 2014-08-14 | 2.903 | 65,472 | +29,625 | 0.02% | 190,060 |
| 2014-08-15 | 2014-08-13 | 2.903 | 35,847 | -29,625 | 0.01% | 104,061 |
| 2014-06-20 | 2014-06-18 | 2.633 | 65,472 | -85,618 | 0.02% | 172,380 |
| 2014-06-10 | 2014-06-06 | 2.397 | 151,090 | +14,813 | 0.04% | 362,101 |
| 2014-04-30 | 2014-04-28 | 2.363 | 136,277 | +14,813 | 0.04% | 322,000 |
| 2014-03-13 | 2014-03-11 | 2.667 | 121,464 | -29,626 | 0.03% | 323,900 |
| 2014-03-12 | 2014-03-10 | 2.667 | 151,090 | +55,992 | 0.04% | 402,901 |
| 2014-02-27 | 2014-02-25 | 2.802 | 95,098 | +59,251 | 0.03% | 266,431 |
| 2013-12-19 | 2013-12-17 | 3.004 | 35,847 | -82,062 | 0.01% | 107,691 |
| 2013-10-21 | 2013-10-17 | 3.038 | 117,909 | -13,035 | 0.03% | 358,200 |
| 2013-10-09 | 2013-10-07 | 2.970 | 130,944 | -5,925 | 0.04% | 388,959 |
| 2013-10-02 | 2013-09-27 | 2.903 | 136,869 | -22,812 | 0.04% | 397,319 |
| 2013-09-26 | 2013-09-24 | 2.903 | 159,681 | -29,625 | 0.04% | 463,540 |
| 2013-08-30 | 2013-08-28 | 2.903 | 189,306 | +13,035 | 0.05% | 549,539 |
| 2013-08-22 | 2013-08-20 | 3.038 | 176,271 | -5,925 | 0.05% | 535,500 |
| 2013-07-04 | 2013-07-02 | 3.173 | 182,196 | +2,962 | 0.05% | 578,099 |
| 2013-06-11 | 2013-06-07 | 3.207 | 179,234 | -2,962 | 0.05% | 574,751 |
| 2013-05-28 | 2013-05-24 | 3.511 | 182,196 | +1,769 | 0.05% | 639,659 |
| 2013-05-24 | 2013-05-22 | 3.579 | 180,427 | -9,682 | 0.05% | 645,749 |
| 2013-05-23 | 2013-05-21 | 3.613 | 190,109 | +29,338 | 0.05% | 686,881 |
| 2013-05-22 | 2013-05-20 | 3.749 | 160,771 | -2,934 | 0.04% | 602,800 |
| 2013-05-13 | 2013-05-09 | 3.511 | 163,705 | -23,470 | 0.04% | 574,741 |
| 2013-05-10 | 2013-05-08 | 3.545 | 187,175 | +8,801 | 0.05% | 663,520 |
| 2013-05-09 | 2013-05-07 | 3.511 | 178,374 | +29,338 | 0.05% | 626,241 |
| 2013-05-03 | 2013-04-30 | 3.170 | 149,036 | +14,669 | 0.04% | 472,440 |
| 2013-03-01 | 2013-02-27 | 3.477 | 134,367 | -88,013 | 0.04% | 467,160 |
| 2013-02-27 | 2013-02-25 | 3.579 | 222,380 | +14,669 | 0.06% | 795,899 |
| 2013-02-26 | 2013-02-22 | 3.818 | 207,711 | +29,337 | 0.06% | 792,958 |
| 2013-02-07 | 2013-02-05 | 3.886 | 178,374 | +29,338 | 0.05% | 693,121 |
| 2013-02-01 | 2013-01-30 | 4.090 | 149,036 | -92,414 | 0.04% | 609,600 |
| 2013-01-28 | 2013-01-24 | 3.886 | 241,450 | +46,941 | 0.07% | 938,220 |
| 2013-01-25 | 2013-01-23 | 4.056 | 194,509 | +136,420 | 0.05% | 788,968 |
| 2012-12-19 | 2012-12-17 | 3.784 | 58,089 | -14,669 | 0.02% | 219,781 |
| 2012-12-18 | 2012-12-14 | 3.784 | 72,758 | +14,669 | 0.02% | 275,281 |
| 2012-11-12 | 2012-11-08 | 3.613 | 58,089 | -23,470 | 0.02% | 209,881 |
| 2012-11-09 | 2012-11-07 | 3.681 | 81,559 | +23,470 | 0.02% | 300,240 |
| 2012-11-08 | 2012-11-06 | 3.613 | 58,089 | -14,669 | 0.02% | 209,881 |
| 2012-10-10 | 2012-10-08 | 3.852 | 72,758 | -176,026 | 0.02% | 280,241 |
| 2012-10-09 | 2012-10-05 | 3.988 | 248,784 | +176,026 | 0.07% | 992,159 |
| 2012-09-21 | 2012-09-19 | 3.613 | 72,758 | -88,013 | 0.02% | 262,881 |
| 2012-09-20 | 2012-09-18 | 3.613 | 160,771 | +102,682 | 0.04% | 580,880 |
| 2012-09-18 | 2012-09-14 | 3.102 | 58,089 | -29,044 | 0.02% | 180,181 |
| 2012-09-04 | 2012-08-31 | 3.067 | 87,133 | +957 | 0.02% | 267,266 |
| 2012-08-27 | 2012-08-23 | 3.274 | 86,176 | +28,726 | 0.02% | 282,151 |
| 2012-08-17 | 2012-08-15 | 3.309 | 57,450 | -145,077 | 0.02% | 190,078 |
| 2012-08-16 | 2012-08-14 | 3.309 | 202,527 | -29,016 | 0.06% | 670,079 |
| 2012-08-15 | 2012-08-13 | 3.274 | 231,543 | +29,016 | 0.06% | 758,101 |
| 2012-08-14 | 2012-08-10 | 3.412 | 202,527 | +145,077 | 0.06% | 691,019 |
| 2012-08-10 | 2012-08-08 | 3.378 | 57,450 | -116,642 | 0.02% | 194,038 |
| 2012-08-07 | 2012-08-03 | 2.964 | 174,092 | +58,030 | 0.05% | 515,999 |
| 2012-07-03 | 2012-06-28 | 3.102 | 116,062 | +581 | 0.03% | 360,001 |
| 2012-06-14 | 2012-06-12 | 3.343 | 115,481 | +58,031 | 0.03% | 386,059 |
| 2012-05-21 | 2012-05-17 | 3.515 | 57,450 | -16,829 | 0.02% | 201,958 |
| 2012-05-18 | 2012-05-16 | 3.619 | 74,279 | +16,829 | 0.02% | 268,799 |
| 2012-04-23 | 2012-04-19 | 3.860 | 57,450 | -29,016 | 0.02% | 221,758 |
| 2012-04-20 | 2012-04-18 | 3.826 | 86,466 | -87,046 | 0.02% | 330,781 |
| 2012-04-19 | 2012-04-17 | 3.998 | 173,512 | -235,605 | 0.05% | 693,680 |
| 2012-04-18 | 2012-04-16 | 3.791 | 409,117 | +90,528 | 0.11% | 1,551,000 |
| 2012-04-17 | 2012-04-13 | 3.757 | 318,589 | -43,523 | 0.09% | 1,196,820 |
| 2012-04-13 | 2012-04-11 | 3.515 | 362,112 | +43,523 | 0.10% | 1,272,960 |
| 2012-04-03 | 2012-03-30 | 3.515 | 318,589 | -9,575 | 0.09% | 1,119,960 |
| 2012-03-30 | 2012-03-28 | 3.619 | 328,164 | -231,543 | 0.09% | 1,187,550 |
| 2012-03-29 | 2012-03-27 | 3.791 | 559,707 | +67,026 | 0.15% | 2,121,901 |
| 2012-03-28 | 2012-03-26 | 3.826 | 492,681 | +29,015 | 0.14% | 1,884,779 |
| 2012-03-27 | 2012-03-23 | 3.894 | 463,666 | -152,621 | 0.13% | 1,805,741 |
| 2012-03-26 | 2012-03-22 | 3.688 | 616,287 | +36,850 | 0.17% | 2,272,681 |
| 2012-03-23 | 2012-03-21 | 3.791 | 579,437 | -15,669 | 0.16% | 2,196,699 |
| 2012-03-22 | 2012-03-20 | 3.860 | 595,106 | +215,585 | 0.16% | 2,297,122 |
| 2012-03-21 | 2012-03-19 | 3.998 | 379,521 | -312,786 | 0.10% | 1,517,279 |
| 2012-03-20 | 2012-03-16 | 3.826 | 692,307 | +141,595 | 0.19% | 2,648,460 |
| 2012-03-19 | 2012-03-15 | 4.067 | 550,712 | +385,034 | 0.15% | 2,239,640 |
| 2012-03-16 | 2012-03-14 | 3.481 | 165,678 | +108,228 | 0.05% | 576,711 |
| 2012-02-28 | 2012-02-24 | 2.757 | 57,450 | -11,607 | 0.02% | 158,399 |
| 2012-02-27 | 2012-02-23 | 2.826 | 69,057 | +11,607 | 0.02% | 195,161 |
| 2011-10-28 | 2011-10-26 | 2.550 | 57,450 | -313,367 | 0.02% | 146,519 |
| 2011-10-27 | 2011-10-25 | 2.344 | 370,817 | +313,367 | 0.10% | 869,041 |
| 2011-02-23 | 2011-02-21 | 3.171 | 57,450 | -29,016 | 0.02% | 182,159 |
| 2011-01-19 | 2011-01-17 | 3.653 | 86,466 | +29,016 | 0.02% | 315,881 |
| 2010-12-15 | 2010-12-13 | 3.205 | 57,450 | -21,762 | 0.02% | 184,139 |
| 2010-12-14 | 2010-12-10 | 3.240 | 79,212 | -7,254 | 0.02% | 256,620 |
| 2010-12-06 | 2010-12-02 | 3.309 | 86,466 | -29,015 | 0.02% | 286,080 |
| 2010-12-03 | 2010-12-01 | 3.274 | 115,481 | +29,015 | 0.03% | 378,099 |
| 2010-11-16 | 2010-11-12 | 3.619 | 86,466 | +29,016 | 0.02% | 312,901 |
| 2010-10-28 | 2010-10-26 | 3.894 | 57,450 | -29,016 | 0.02% | 223,738 |
| 2010-10-27 | 2010-10-25 | 3.826 | 86,466 | -34,818 | 0.02% | 330,781 |
| 2010-10-26 | 2010-10-22 | 3.412 | 121,284 | +58,030 | 0.03% | 413,819 |
| 2010-10-20 | 2010-10-18 | 3.343 | 63,254 | -20,310 | 0.02% | 211,462 |
| 2010-10-18 | 2010-10-14 | 3.309 | 83,564 | +20,310 | 0.02% | 276,479 |
| 2010-10-15 | 2010-10-13 | 3.343 | 63,254 | -264,910 | 0.02% | 211,462 |
| 2010-10-14 | 2010-10-12 | 3.515 | 328,164 | +264,910 | 0.09% | 1,153,620 |
| 2010-10-13 | 2010-10-11 | 3.205 | 63,254 | -29,015 | 0.02% | 202,741 |
| 2010-10-12 | 2010-10-08 | 3.274 | 92,269 | +29,015 | 0.03% | 302,100 |
| 2010-05-06 | 2010-05-04 | 3.240 | 63,254 | -290,153 | 0.02% | 204,921 |
| 2010-05-05 | 2010-05-03 | 3.274 | 353,407 | +284,350 | 0.10% | 1,157,099 |
| 2010-05-03 | 2010-04-29 | 3.171 | 69,057 | +5,803 | 0.02% | 218,961 |
| 2010-04-21 | 2010-04-19 | 3.481 | 63,254 | -58,030 | 0.02% | 220,182 |
| 2010-04-19 | 2010-04-15 | 3.584 | 121,284 | +2,321 | 0.03% | 434,719 |
| 2010-04-16 | 2010-04-14 | 3.584 | 118,963 | -423,335 | 0.03% | 426,400 |
| 2010-04-15 | 2010-04-13 | 3.653 | 542,298 | +479,044 | 0.15% | 1,981,142 |
| 2010-04-01 | 2010-03-30 | 3.757 | 63,254 | -29,015 | 0.02% | 237,622 |
| 2010-03-30 | 2010-03-26 | 3.894 | 92,269 | -87,046 | 0.03% | 359,340 |
| 2010-03-29 | 2010-03-25 | 3.929 | 179,315 | -139,854 | 0.05% | 704,520 |
| 2010-03-26 | 2010-03-24 | 3.929 | 319,169 | +255,915 | 0.09% | 1,253,999 |
| 2010-03-24 | 2010-03-22 | 3.860 | 63,254 | -290,153 | 0.02% | 244,162 |
| 2010-03-23 | 2010-03-19 | 3.894 | 353,407 | +290,153 | 0.10% | 1,376,338 |
| 2010-03-19 | 2010-03-17 | 4.239 | 63,254 | -174,092 | 0.02% | 268,142 |
| 2010-03-18 | 2010-03-16 | 4.170 | 237,346 | -400,412 | 0.07% | 989,781 |
| 2010-03-17 | 2010-03-15 | 4.308 | 637,758 | +551,292 | 0.18% | 2,747,499 |
| 2010-03-16 | 2010-03-12 | 2.792 | 86,466 | -43,523 | 0.02% | 241,380 |
| 2010-03-15 | 2010-03-11 | 2.654 | 129,989 | +72,539 | 0.04% | 344,960 |
| 2010-03-12 | 2010-03-10 | 2.792 | 57,450 | -290,154 | 0.02% | 160,379 |
| 2010-03-11 | 2010-03-09 | 2.723 | 347,604 | +290,154 | 0.10% | 946,419 |
| 2010-02-24 | 2010-02-22 | 2.757 | 57,450 | -580,308 | 0.02% | 158,399 |
| 2010-02-23 | 2010-02-19 | 2.792 | 637,758 | +580,308 | 0.18% | 1,780,379 |
| 2009-08-11 | 2009-08-07 | 2.206 | 57,450 | -291 | 0.02% | 126,719 |
| 2009-07-31 | 2009-07-29 | 2.137 | 57,741 | -82,984 | 0.02% | 123,381 |
| 2009-07-28 | 2009-07-24 | 2.137 | 140,725 | -2,901 | 0.04% | 300,701 |
| 2009-07-22 | 2009-07-20 | 2.240 | 143,626 | +13,057 | 0.04% | 321,750 |
| 2009-07-09 | 2009-07-07 | 2.730 | 130,569 | -11,606 | 0.04% | 356,399 |
| 2009-07-08 | 2009-07-06 | 2.767 | 142,175 | -41,677 | 0.04% | 393,469 |
| 2009-06-11 | 2009-06-09 | 2.843 | 183,852 | +2,902 | 0.06% | 522,750 |
| 2009-06-10 | 2009-06-08 | 3.109 | 180,950 | +130,833 | 0.06% | 562,518 |
| 2007-06-26 | 2007-06-22 | 3.981 | 50,117 | 0.02% | 199,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy