History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.435 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.435 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.470 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.470 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.465 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.495 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.490 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.495 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.540 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.540 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.530 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.550 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.610 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.730 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.740 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.452 0 +0
2021-11-08 2021-11-04 3.514 0 +0
2021-11-05 2021-11-03 3.473 0 +0
2021-11-04 2021-11-02 3.473 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.410 0 +0
2021-10-28 2021-10-26 3.494 0 +0
2021-10-27 2021-10-25 3.347 0 +0
2021-10-26 2021-10-22 3.243 0 +0
2021-10-25 2021-10-21 3.222 0 +0
2021-10-22 2021-10-20 3.222 0 +0
2021-10-21 2021-10-19 3.222 0 +0
2021-10-20 2021-10-18 3.305 0 +0
2021-10-19 2021-10-15 3.243 0 +0
2021-10-18 2021-10-12 3.243 0 +0
2021-10-15 2021-10-11 3.284 0 +0
2021-10-12 2021-10-08 3.201 0 +0
2021-10-11 2021-10-07 3.096 0 +0
2021-10-08 2021-10-06 3.263 0 +0
2021-10-07 2021-10-05 3.263 0 +0
2021-10-06 2021-10-04 3.243 0 +0
2021-10-05 2021-09-30 3.243 0 +0
2021-10-04 2021-09-29 3.222 0 +0
2021-09-30 2021-09-28 3.222 0 +0
2021-09-29 2021-09-27 3.222 0 +0
2021-09-28 2021-09-24 3.222 0 +0
2021-09-27 2021-09-23 3.222 0 +0
2021-09-24 2021-09-21 3.222 0 +0
2021-09-23 2021-09-20 3.222 0 +0
2021-09-21 2021-09-17 3.222 0 +0
2021-09-20 2021-09-16 3.305 0 +0
2021-09-17 2021-09-15 3.305 0 +0
2021-09-16 2021-09-14 3.347 0 +0
2021-09-15 2021-09-13 3.347 0 +0
2021-09-14 2021-09-10 3.347 0 +0
2021-09-13 2021-09-09 3.326 0 +0
2021-09-10 2021-09-08 3.326 0 +0
2021-09-09 2021-09-07 3.326 0 +0
2021-09-08 2021-09-06 3.326 0 +0
2021-09-07 2021-09-03 3.347 0 +0
2021-09-06 2021-09-02 3.368 0 +0
2021-09-03 2021-09-01 3.431 0 +0
2021-09-02 2021-08-31 3.368 0 +0
2021-09-01 2021-08-30 3.452 0 +0
2021-08-31 2021-08-27 3.222 0 +0
2021-08-30 2021-08-26 3.222 0 +0
2021-08-27 2021-08-25 3.243 0 +0
2021-08-26 2021-08-24 3.263 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.263 0 +0
2021-08-23 2021-08-19 3.284 0 +0
2021-08-20 2021-08-18 3.284 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.284 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.347 0 +0
2021-08-13 2021-08-11 3.347 0 +0
2021-08-12 2021-08-10 3.347 0 +0
2021-08-11 2021-08-09 3.326 0 +0
2021-08-10 2021-08-06 3.326 0 +0
2021-08-09 2021-08-05 3.326 0 +0
2021-08-06 2021-08-04 3.326 0 +0
2021-08-05 2021-08-03 3.347 0 +0
2021-08-04 2021-08-02 3.347 0 +0
2021-08-03 2021-07-30 3.284 0 +0
2021-08-02 2021-07-29 3.347 0 +0
2021-07-30 2021-07-28 3.347 0 +0
2021-07-29 2021-07-27 3.347 0 +0
2021-07-28 2021-07-26 3.347 0 +0
2021-07-27 2021-07-23 3.389 0 +0
2021-07-26 2021-07-22 3.368 0 +0
2021-07-23 2021-07-21 3.431 0 +0
2021-07-22 2021-07-20 3.410 0 +0
2021-07-21 2021-07-19 3.410 0 +0
2021-07-20 2021-07-16 3.410 0 +0
2021-07-19 2021-07-15 3.410 0 +0
2021-07-16 2021-07-14 3.410 0 +0
2021-07-15 2021-07-13 3.410 0 +0
2021-07-14 2021-07-12 3.410 0 +0
2021-07-13 2021-07-09 3.389 0 +0
2021-07-12 2021-07-08 3.368 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.389 0 +0
2021-07-07 2021-07-05 3.389 0 +0
2021-07-06 2021-07-02 3.326 0 +0
2021-07-05 2021-06-30 3.326 0 +0
2021-07-02 2021-06-29 3.410 0 +0
2021-06-30 2021-06-28 3.452 0 +0
2021-06-29 2021-06-25 3.368 0 +0
2021-06-28 2021-06-24 3.347 0 +0
2021-06-25 2021-06-23 2.636 0 +0
2021-06-24 2021-06-22 2.657 0 +0
2021-06-23 2021-06-21 2.573 0 +0
2021-06-22 2021-06-18 2.573 0 +0
2021-06-21 2021-06-17 2.573 0 +0
2021-06-18 2021-06-16 2.552 0 +0
2021-06-17 2021-06-15 2.552 0 +0
2021-06-16 2021-06-11 2.552 0 +0
2021-06-15 2021-06-10 2.552 0 +0
2021-06-11 2021-06-09 2.552 0 +0
2021-06-10 2021-06-08 2.552 0 +0
2021-06-09 2021-06-07 2.531 0 +0
2021-06-08 2021-06-04 2.531 0 +0
2021-06-07 2021-06-03 2.531 0 +0
2021-06-04 2021-06-02 2.531 0 +0
2021-06-03 2021-06-01 2.531 0 +0
2021-06-02 2021-05-31 2.552 0 +0
2021-06-01 2021-05-28 2.510 0 +0
2021-05-31 2021-05-27 2.552 0 +0
2021-05-28 2021-05-26 2.510 0 +0
2021-05-27 2021-05-25 2.469 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.510 0 +0
2021-05-21 2021-05-18 2.531 0 +0
2021-05-20 2021-05-17 2.531 0 +0
2021-05-18 2021-05-14 2.531 0 +0
2021-05-17 2021-05-13 2.510 0 +0
2021-05-14 2021-05-12 2.573 0 +0
2021-05-13 2021-05-11 2.594 0 +0
2021-05-12 2021-05-10 2.573 0 +0
2021-05-11 2021-05-07 2.594 0 +0
2021-05-10 2021-05-06 2.594 0 +0
2021-05-07 2021-05-05 2.594 0 +0
2021-05-06 2021-05-04 2.615 0 +0
2021-05-05 2021-05-03 2.636 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.594 0 +0
2021-04-30 2021-04-28 2.594 0 +0
2021-04-29 2021-04-27 2.552 0 +0
2021-04-28 2021-04-26 2.552 0 +0
2021-04-27 2021-04-23 2.552 0 +0
2021-04-26 2021-04-22 2.552 0 +0
2021-04-23 2021-04-21 2.552 0 +0
2021-04-22 2021-04-20 2.552 0 +0
2021-04-21 2021-04-19 2.573 0 +0
2021-04-20 2021-04-16 2.552 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.552 0 +0
2021-04-15 2021-04-13 2.531 0 +0
2021-04-14 2021-04-12 2.531 0 +0
2021-04-13 2021-04-09 2.531 0 +0
2021-04-12 2021-04-08 2.510 0 +0
2021-04-09 2021-04-07 2.489 0 +0
2021-04-08 2021-04-01 2.489 0 +0
2021-04-07 2021-03-31 2.489 0 +0
2021-04-01 2021-03-30 2.489 0 +0
2021-03-31 2021-03-29 2.510 0 +0
2021-03-30 2021-03-26 2.510 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.510 0 +0
2021-03-25 2021-03-23 2.510 0 +0
2021-03-24 2021-03-22 2.510 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.510 0 +0
2021-03-19 2021-03-17 2.510 0 +0
2021-03-18 2021-03-16 2.531 0 +0
2021-03-17 2021-03-15 2.489 0 +0
2021-03-16 2021-03-12 2.489 0 +0
2021-03-15 2021-03-11 2.489 0 +0
2021-03-12 2021-03-10 2.489 0 +0
2021-03-11 2021-03-09 2.489 0 +0
2021-03-10 2021-03-08 2.489 0 +0
2021-03-09 2021-03-05 2.489 0 +0
2021-03-08 2021-03-04 2.489 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.489 0 +0
2021-03-01 2021-02-25 2.510 0 +0
2021-02-26 2021-02-24 2.448 0 +0
2021-02-25 2021-02-23 2.510 0 +0
2021-02-24 2021-02-22 2.510 0 +0
2021-02-23 2021-02-19 2.510 0 +0
2021-02-22 2021-02-18 2.552 0 +0
2021-02-19 2021-02-17 2.594 0 +0
2021-02-18 2021-02-16 2.594 0 +0
2021-02-17 2021-02-11 2.594 0 +0
2021-02-16 2021-02-09 2.636 0 +0
2021-02-10 2021-02-08 2.678 0 +0
2021-02-09 2021-02-05 2.385 0 +0
2021-02-08 2021-02-04 2.385 0 +0
2021-02-05 2021-02-03 2.385 0 +0
2021-02-04 2021-02-02 2.385 0 +0
2021-02-03 2021-02-01 2.385 0 +0
2021-02-02 2021-01-29 2.406 0 +0
2021-02-01 2021-01-28 2.427 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.385 0 +0
2021-01-27 2021-01-25 2.385 0 +0
2021-01-26 2021-01-22 2.343 0 +0
2021-01-25 2021-01-21 2.364 0 +0
2021-01-22 2021-01-20 2.364 0 +0
2021-01-21 2021-01-19 2.364 0 +0
2021-01-20 2021-01-18 2.322 0 +0
2021-01-19 2021-01-15 2.343 0 +0
2021-01-18 2021-01-14 2.364 0 +0
2021-01-15 2021-01-13 2.322 0 +0
2021-01-14 2021-01-12 2.322 0 +0
2021-01-13 2021-01-11 2.322 0 +0
2021-01-12 2021-01-08 2.322 0 +0
2021-01-11 2021-01-07 2.343 0 +0
2021-01-08 2021-01-06 2.343 0 +0
2021-01-07 2021-01-05 2.343 0 +0
2021-01-06 2021-01-04 2.343 0 +0
2021-01-05 2020-12-31 2.364 0 +0
2021-01-04 2020-12-29 2.364 0 +0
2020-12-30 2020-12-28 2.406 0 +0
2020-12-29 2020-12-24 2.364 0 +0
2020-12-28 2020-12-22 2.364 0 +0
2020-12-23 2020-12-21 2.469 0 +0
2020-12-22 2020-12-18 2.364 0 +0
2020-12-21 2020-12-17 2.385 0 +0
2020-12-18 2020-12-16 2.427 0 +0
2020-12-17 2020-12-15 2.427 0 +0
2020-12-16 2020-12-14 2.427 0 +0
2020-12-15 2020-12-11 2.427 0 +0
2020-12-14 2020-12-10 2.427 0 +0
2020-12-11 2020-12-09 2.427 0 +0
2020-12-10 2020-12-08 2.469 0 +0
2020-12-09 2020-12-07 2.531 0 +0
2020-12-08 2020-12-04 2.531 0 +0
2020-12-07 2020-12-03 2.531 0 +0
2020-12-04 2020-12-02 2.531 0 +0
2020-12-03 2020-12-01 2.531 0 +0
2020-12-02 2020-11-30 2.531 0 +0
2020-12-01 2020-11-27 2.531 0 +0
2020-11-30 2020-11-26 2.699 0 +0
2020-11-27 2020-11-25 2.510 0 +0
2020-11-26 2020-11-24 2.615 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.301 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.385 0 +0
2020-11-18 2020-11-16 2.385 0 +0
2020-11-17 2020-11-13 2.385 0 +0
2020-11-16 2020-11-12 2.385 0 +0
2020-11-13 2020-11-11 2.385 0 +0
2020-11-12 2020-11-10 2.343 0 +0
2020-11-11 2020-11-09 2.343 0 +0
2020-11-10 2020-11-06 2.301 0 +0
2020-11-09 2020-11-05 2.322 0 +0
2020-11-06 2020-11-04 2.322 0 +0
2020-11-05 2020-11-03 2.322 0 +0
2020-11-04 2020-11-02 2.385 0 +0
2020-11-03 2020-10-30 2.385 0 +0
2020-11-02 2020-10-29 2.385 0 +0
2020-10-30 2020-10-28 2.385 0 +0
2020-10-29 2020-10-27 2.385 0 +0
2020-10-28 2020-10-23 2.343 0 +0
2020-10-27 2020-10-22 2.385 0 +0
2020-10-23 2020-10-21 2.385 0 +0
2020-10-22 2020-10-20 2.385 0 +0
2020-10-21 2020-10-19 2.385 0 +0
2020-10-20 2020-10-16 2.385 0 +0
2020-10-19 2020-10-15 2.385 0 +0
2020-10-16 2020-10-14 2.406 0 +0
2020-10-15 2020-10-12 2.406 0 +0
2020-10-14 2020-10-09 2.406 0 +0
2020-10-12 2020-10-08 2.406 0 +0
2020-10-09 2020-10-07 2.406 0 +0
2020-10-08 2020-10-06 2.406 0 +0
2020-10-07 2020-10-05 2.364 0 +0
2020-10-06 2020-09-30 2.364 0 +0
2020-10-05 2020-09-29 2.364 0 +0
2020-09-30 2020-09-28 2.322 0 +0
2020-09-29 2020-09-25 2.343 0 +0
2020-09-28 2020-09-24 2.343 0 +0
2020-09-25 2020-09-23 2.343 0 +0
2020-09-24 2020-09-22 2.343 0 +0
2020-09-23 2020-09-21 2.343 0 +0
2020-09-22 2020-09-18 2.322 0 +0
2020-09-21 2020-09-17 2.343 0 +0
2020-09-18 2020-09-16 2.343 0 +0
2020-09-17 2020-09-15 2.343 0 +0
2020-09-16 2020-09-14 2.385 0 +0
2020-09-15 2020-09-11 2.385 0 +0
2020-09-14 2020-09-10 2.385 0 +0
2020-09-11 2020-09-09 2.364 0 +0
2020-09-10 2020-09-08 2.364 0 +0
2020-09-09 2020-09-07 2.343 0 +0
2020-09-08 2020-09-04 2.343 0 +0
2020-09-07 2020-09-03 2.343 0 +0
2020-09-04 2020-09-02 2.322 0 +0
2020-09-03 2020-09-01 2.427 0 +0
2020-09-02 2020-08-31 2.406 0 +0
2020-09-01 2020-08-28 2.448 0 +0
2020-08-31 2020-08-27 2.469 0 +0
2020-08-28 2020-08-26 2.489 0 +0
2020-08-27 2020-08-25 2.489 0 +0
2020-08-26 2020-08-24 2.489 0 +0
2020-08-25 2020-08-21 2.552 0 +0
2020-08-24 2020-08-20 2.489 0 +0
2020-08-21 2020-08-19 2.510 0 +0
2020-08-20 2020-08-18 2.510 0 +0
2020-08-19 2020-08-17 2.531 0 +0
2020-08-18 2020-08-14 2.489 0 +0
2020-08-17 2020-08-13 2.489 0 +0
2020-08-14 2020-08-12 2.489 0 +0
2020-08-13 2020-08-11 2.510 0 +0
2020-08-12 2020-08-10 2.510 0 +0
2020-08-11 2020-08-07 2.510 0 +0
2020-08-10 2020-08-06 2.510 0 +0
2020-08-07 2020-08-05 2.510 0 +0
2020-08-06 2020-08-04 2.489 0 +0
2020-08-05 2020-08-03 2.489 0 +0
2020-08-04 2020-07-31 2.489 0 +0
2020-08-03 2020-07-30 2.489 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.573 0 +0
2020-07-27 2020-07-23 2.615 0 +0
2020-07-24 2020-07-22 2.615 0 +0
2020-07-23 2020-07-21 2.615 0 +0
2020-07-22 2020-07-20 2.636 0 +0
2020-07-21 2020-07-17 2.657 0 +0
2020-07-20 2020-07-16 2.657 0 +0
2020-07-17 2020-07-15 2.782 0 +0
2020-07-16 2020-07-14 2.615 0 +0
2020-07-15 2020-07-13 2.636 0 +0
2020-07-14 2020-07-10 2.636 0 +0
2020-07-13 2020-07-09 2.615 0 +0
2020-07-10 2020-07-08 2.615 0 +0
2020-07-09 2020-07-07 2.615 0 +0
2020-07-08 2020-07-06 2.636 0 +0
2020-07-07 2020-07-03 2.636 0 +0
2020-07-06 2020-07-02 2.678 0 +0
2020-07-03 2020-06-30 2.657 0 +0
2020-07-02 2020-06-29 2.761 0 +0
2020-06-30 2020-06-26 2.740 0 +0
2020-06-29 2020-06-24 2.510 0 +0
2020-06-26 2020-06-23 2.510 0 +0
2020-06-24 2020-06-22 2.615 0 +0
2020-06-23 2020-06-19 2.510 0 +0
2020-06-22 2020-06-18 2.510 0 +0
2020-06-19 2020-06-17 2.531 0 +0
2020-06-18 2020-06-16 2.531 0 +0
2020-06-17 2020-06-15 2.510 0 +0
2020-06-16 2020-06-12 2.594 0 +0
2020-06-15 2020-06-11 2.615 0 +0
2020-06-12 2020-06-10 2.636 0 +0
2020-06-11 2020-06-09 2.636 0 +0
2020-06-10 2020-06-08 2.678 0 +0
2020-06-09 2020-06-05 2.678 0 +0
2020-06-08 2020-06-04 2.615 0 +0
2020-06-05 2020-06-03 2.615 0 +0
2020-06-04 2020-06-02 2.510 0 +0
2020-06-03 2020-06-01 2.448 0 +0
2020-06-02 2020-05-29 2.343 0 +0
2020-06-01 2020-05-28 2.427 0 +0
2020-05-29 2020-05-27 2.469 0 +0
2020-05-28 2020-05-26 2.301 0 +0
2020-05-27 2020-05-25 2.385 0 +0
2020-05-26 2020-05-22 2.364 0 +0
2020-05-25 2020-05-21 2.489 0 +0
2020-05-22 2020-05-20 2.469 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.469 0 +0
2020-05-19 2020-05-15 2.469 0 +0
2020-05-18 2020-05-14 2.510 0 +0
2020-05-15 2020-05-13 2.510 0 +0
2020-05-14 2020-05-12 2.510 0 +0
2020-05-13 2020-05-11 2.510 0 +0
2020-05-12 2020-05-08 2.510 0 +0
2020-05-11 2020-05-07 2.510 0 +0
2020-05-08 2020-05-06 2.552 0 +0
2020-05-07 2020-05-05 2.552 0 +0
2020-05-06 2020-05-04 2.552 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.573 0 +0
2020-04-29 2020-04-27 2.217 0 +0
2020-04-28 2020-04-24 2.113 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.134 0 +0
2020-04-23 2020-04-21 2.176 0 +0
2020-04-22 2020-04-20 2.092 0 +0
2020-04-21 2020-04-17 2.071 0 +0
2020-04-20 2020-04-16 2.155 0 +0
2020-04-17 2020-04-15 2.197 0 +0
2020-04-16 2020-04-14 2.217 0 +0
2020-04-15 2020-04-09 2.238 0 +0
2020-04-14 2020-04-08 2.280 0 +0
2020-04-09 2020-04-07 2.406 0 +0
2020-04-08 2020-04-06 2.406 0 +0
2020-04-07 2020-04-03 2.448 0 +0
2020-04-06 2020-04-02 2.469 0 +0
2020-04-03 2020-04-01 2.510 0 +0
2020-04-02 2020-03-31 2.458 0 +0
2020-04-01 2020-03-30 2.564 0 +0
2020-03-31 2020-03-27 2.542 0 +0
2020-03-30 2020-03-26 2.478 0 +0
2020-03-27 2020-03-25 2.478 0 +0
2020-03-26 2020-03-24 2.478 0 +0
2020-03-25 2020-03-23 2.500 0 +0
2020-03-24 2020-03-20 2.564 0 +0
2020-03-23 2020-03-19 2.478 0 +0
2020-03-20 2020-03-18 2.564 0 +0
2020-03-19 2020-03-17 2.585 0 +0
2020-03-18 2020-03-16 2.692 0 +0
2020-03-17 2020-03-13 2.692 0 +0
2020-03-16 2020-03-12 2.884 0 +0
2020-03-13 2020-03-11 2.478 0 +0
2020-03-12 2020-03-10 2.457 0 +0
2020-03-11 2020-03-09 2.436 0 +0
2020-03-10 2020-03-06 2.521 0 +0
2020-03-09 2020-03-05 2.564 0 +0
2020-03-06 2020-03-04 2.542 0 +0
2020-03-05 2020-03-03 2.649 0 +0
2020-03-04 2020-03-02 2.649 0 +0
2020-03-03 2020-02-28 2.564 0 +0
2020-03-02 2020-02-27 2.628 0 +0
2020-02-28 2020-02-26 2.564 0 +0
2020-02-27 2020-02-25 2.692 0 +0
2020-02-26 2020-02-24 2.692 0 +0
2020-02-25 2020-02-21 2.692 0 +0
2020-02-24 2020-02-20 2.692 0 +0
2020-02-21 2020-02-19 2.671 0 +0
2020-02-20 2020-02-18 2.649 0 +0
2020-02-19 2020-02-17 2.649 0 +0
2020-02-18 2020-02-14 2.756 0 +0
2020-02-17 2020-02-13 2.756 0 +0
2020-02-14 2020-02-12 2.756 0 +0
2020-02-13 2020-02-11 2.756 0 +0
2020-02-12 2020-02-10 2.756 0 +0
2020-02-11 2020-02-07 2.756 0 +0
2020-02-10 2020-02-06 2.777 0 +0
2020-02-07 2020-02-05 2.777 0 +0
2020-02-06 2020-02-04 2.606 0 +0
2020-02-05 2020-02-03 2.628 0 +0
2020-02-04 2020-01-31 2.649 0 +0
2020-02-03 2020-01-30 2.585 0 +0
2020-01-31 2020-01-29 2.671 0 +0
2020-01-30 2020-01-24 2.692 0 +0
2020-01-29 2020-01-22 2.671 0 +0
2020-01-23 2020-01-21 2.692 0 +0
2020-01-22 2020-01-20 2.756 0 +0
2020-01-21 2020-01-17 2.735 0 +0
2020-01-20 2020-01-16 2.777 0 +0
2020-01-17 2020-01-15 2.820 0 +0
2020-01-16 2020-01-14 2.884 0 +0
2020-01-15 2020-01-13 2.863 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 2.906 0 +0
2020-01-10 2020-01-08 2.948 0 +0
2020-01-09 2020-01-07 2.948 0 +0
2020-01-08 2020-01-06 2.948 0 +0
2020-01-07 2020-01-03 2.948 0 +0
2020-01-06 2020-01-02 2.991 0 +0
2020-01-03 2019-12-31 3.055 0 +0
2020-01-02 2019-12-27 3.055 0 +0
2019-12-30 2019-12-24 2.991 0 +0
2019-12-27 2019-12-20 2.970 0 +0
2019-12-23 2019-12-19 2.927 0 +0
2019-12-20 2019-12-18 2.970 0 +0
2019-12-19 2019-12-17 2.970 0 +0
2019-12-18 2019-12-16 2.948 0 +0
2019-12-17 2019-12-13 2.884 0 +0
2019-12-16 2019-12-12 2.777 0 +0
2019-12-13 2019-12-11 2.777 0 +0
2019-12-12 2019-12-10 2.713 0 +0
2019-12-11 2019-12-09 2.671 0 +0
2019-12-10 2019-12-06 2.649 0 +0
2019-12-09 2019-12-05 2.649 0 +0
2019-12-06 2019-12-04 2.649 0 +0
2019-12-05 2019-12-03 2.777 0 +0
2019-12-04 2019-12-02 2.820 0 +0
2019-12-03 2019-11-29 2.884 0 +0
2019-12-02 2019-11-28 2.777 0 +0
2019-11-29 2019-11-27 2.884 0 +0
2019-11-28 2019-11-26 2.777 0 +0
2019-11-27 2019-11-25 2.863 0 +0
2019-11-26 2019-11-22 2.906 0 +0
2019-11-25 2019-11-21 2.948 0 +0
2019-11-22 2019-11-20 2.991 0 +0
2019-11-21 2019-11-19 3.162 0 +0
2019-11-20 2019-11-18 3.205 0 +0
2019-11-19 2019-11-15 3.205 0 +0
2019-11-18 2019-11-14 3.205 0 +0
2019-11-15 2019-11-13 3.205 0 +0
2019-11-14 2019-11-12 3.205 0 +0
2019-11-13 2019-11-11 3.183 0 +0
2019-11-12 2019-11-08 3.269 0 +0
2019-11-11 2019-11-07 3.247 0 +0
2019-11-08 2019-11-06 3.397 0 +0
2019-11-07 2019-11-05 3.397 0 +0
2019-11-06 2019-11-04 3.397 0 +0
2019-11-05 2019-11-01 3.397 0 +0
2019-11-04 2019-10-31 3.418 0 +0
2019-11-01 2019-10-30 3.269 0 +0
2019-10-31 2019-10-29 3.333 0 +0
2019-10-30 2019-10-28 3.333 0 +0
2019-10-29 2019-10-25 3.482 0 +0
2019-10-28 2019-10-24 3.312 0 +0
2019-10-25 2019-10-23 3.440 0 +0
2019-10-24 2019-10-22 3.440 0 +0
2019-10-23 2019-10-21 3.418 0 +0
2019-10-22 2019-10-18 3.418 0 +0
2019-10-21 2019-10-17 3.461 0 +0
2019-10-18 2019-10-16 3.376 0 +0
2019-10-17 2019-10-15 3.376 0 +0
2019-10-16 2019-10-14 3.376 0 +0
2019-10-15 2019-10-11 3.269 0 +0
2019-10-14 2019-10-10 3.290 0 +0
2019-10-11 2019-10-09 3.354 0 +0
2019-10-10 2019-10-08 3.461 0 +0
2019-10-09 2019-10-04 3.269 0 +0
2019-10-08 2019-10-03 3.376 0 +0
2019-10-04 2019-10-02 3.397 0 +0
2019-10-03 2019-09-30 3.247 0 +0
2019-10-02 2019-09-27 3.333 0 +0
2019-09-30 2019-09-26 3.205 0 +0
2019-09-27 2019-09-25 3.205 0 +0
2019-09-26 2019-09-24 3.226 0 +0
2019-09-25 2019-09-23 3.247 0 +0
2019-09-24 2019-09-20 3.290 0 +0
2019-09-23 2019-09-19 3.418 0 +0
2019-09-20 2019-09-18 3.482 0 +0
2019-09-19 2019-09-17 3.440 0 +0
2019-09-18 2019-09-16 3.568 0 +0
2019-09-17 2019-09-13 3.568 0 +0
2019-09-16 2019-09-12 3.269 0 +0
2019-09-13 2019-09-11 3.418 0 +0
2019-09-12 2019-09-10 3.504 0 +0
2019-09-11 2019-09-09 3.504 0 +0
2019-09-10 2019-09-06 3.504 0 +0
2019-09-09 2019-09-05 3.504 0 +0
2019-09-06 2019-09-04 3.504 0 +0
2019-09-05 2019-09-03 3.504 0 +0
2019-09-04 2019-09-02 3.504 0 +0
2019-09-03 2019-08-30 3.504 0 +0
2019-09-02 2019-08-29 3.440 0 +0
2019-08-30 2019-08-28 3.504 0 +0
2019-08-29 2019-08-27 3.504 0 +0
2019-08-28 2019-08-26 3.333 0 +0
2019-08-27 2019-08-23 3.589 0 +0
2019-08-26 2019-08-22 3.504 0 +0
2019-08-23 2019-08-21 3.461 0 +0
2019-08-22 2019-08-20 3.461 0 +0
2019-08-21 2019-08-19 3.461 0 +0
2019-08-20 2019-08-16 3.333 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.312 0 +0
2019-08-14 2019-08-12 3.547 0 +0
2019-08-13 2019-08-09 3.568 0 +0
2019-08-12 2019-08-08 3.589 0 +0
2019-08-09 2019-08-07 3.568 0 +0
2019-08-08 2019-08-06 3.504 0 +0
2019-08-07 2019-08-05 3.589 0 +0
2019-08-06 2019-08-02 3.482 0 +0
2019-08-05 2019-08-01 3.589 0 +0
2019-08-02 2019-07-31 3.525 0 +0
2019-08-01 2019-07-30 3.568 0 +0
2019-07-31 2019-07-29 3.547 0 +0
2019-07-30 2019-07-26 3.653 0 +0
2019-07-29 2019-07-25 3.717 0 +0
2019-07-26 2019-07-24 3.696 0 +0
2019-07-25 2019-07-23 3.739 0 +0
2019-07-24 2019-07-22 3.739 0 +0
2019-07-23 2019-07-19 3.782 0 +0
2019-07-22 2019-07-18 3.675 0 +0
2019-07-19 2019-07-17 3.632 0 +0
2019-07-18 2019-07-16 3.717 0 +0
2019-07-17 2019-07-15 3.696 0 +0
2019-07-16 2019-07-12 3.611 0 +0
2019-07-15 2019-07-11 3.696 0 +0
2019-07-12 2019-07-10 3.739 0 +0
2019-07-11 2019-07-09 3.611 0 +0
2019-07-10 2019-07-08 3.632 0 +0
2019-07-09 2019-07-05 3.739 0 +0
2019-07-08 2019-07-04 3.717 0 +0
2019-07-05 2019-07-03 3.653 0 +0
2019-07-04 2019-07-02 3.611 0 +0
2019-07-03 2019-06-28 3.675 0 +0
2019-07-02 2019-06-27 3.611 0 +0
2019-06-28 2019-06-26 3.653 0 +0
2019-06-27 2019-06-25 3.696 0 +0
2019-06-26 2019-06-24 3.717 0 +0
2019-06-25 2019-06-21 3.696 0 +0
2019-06-24 2019-06-20 3.760 0 +0
2019-06-21 2019-06-19 3.824 0 +0
2019-06-20 2019-06-18 3.760 0 +0
2019-06-19 2019-06-17 3.824 0 +0
2019-06-18 2019-06-14 3.782 0 +0
2019-06-17 2019-06-13 3.824 0 +0
2019-06-14 2019-06-12 3.974 0 +0
2019-06-13 2019-06-11 3.867 0 +0
2019-06-12 2019-06-10 3.995 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.952 0 +0
2019-06-06 2019-06-04 3.995 0 +0
2019-06-05 2019-06-03 3.931 0 +0
2019-06-04 2019-05-31 3.931 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.931 0 +0
2019-05-30 2019-05-28 3.931 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.888 0 +0
2019-05-27 2019-05-23 3.589 0 +0
2019-05-24 2019-05-22 3.760 0 +0
2019-05-23 2019-05-21 3.974 0 +0
2019-05-22 2019-05-20 4.358 0 +0
2019-05-21 2019-05-17 4.700 0 +0
2019-05-20 2019-05-16 4.700 0 +0
2019-05-17 2019-05-15 5.128 0 +0
2019-05-16 2019-05-14 5.341 0 +0
2019-05-15 2019-05-10 5.598 0 +0
2019-05-14 2019-05-09 5.491 0 +0
2019-05-10 2019-05-08 5.726 0 +0
2019-05-09 2019-05-07 5.533 0 +0
2019-05-08 2019-05-06 5.427 0 +0
2019-05-07 2019-05-03 5.662 0 +0
2019-05-06 2019-05-02 5.598 0 +0
2019-05-03 2019-04-30 5.768 0 +0
2019-05-02 2019-04-29 5.555 0 +0
2019-04-30 2019-04-26 5.811 0 +0
2019-04-29 2019-04-25 5.747 0 +0
2019-04-26 2019-04-24 5.875 0 +0
2019-04-25 2019-04-23 5.939 0 +0
2019-04-24 2019-04-18 5.875 0 +0
2019-04-23 2019-04-17 5.875 0 +0
2019-04-18 2019-04-16 5.854 0 +0
2019-04-17 2019-04-15 5.982 0 +0
2019-04-16 2019-04-12 5.875 0 +0
2019-04-15 2019-04-11 5.768 0 +0
2019-04-12 2019-04-10 5.961 0 +0
2019-04-11 2019-04-09 5.982 0 +0
2019-04-10 2019-04-08 5.961 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.961 0 +0
2019-04-04 2019-04-02 5.768 0 +0
2019-04-03 2019-04-01 5.982 0 +0
2019-04-02 2019-03-29 5.897 0 +0
2019-04-01 2019-03-28 5.683 0 +0
2019-03-29 2019-03-27 5.704 0 +0
2019-03-28 2019-03-26 5.854 0 +0
2019-03-27 2019-03-25 6.396 0 +0
2019-03-26 2019-03-22 6.462 0 +0
2019-03-25 2019-03-21 6.506 0 +0
2019-03-22 2019-03-20 6.396 0 +0
2019-03-21 2019-03-19 6.462 0 +0
2019-03-20 2019-03-18 6.351 0 +0
2019-03-19 2019-03-15 6.528 0 +0
2019-03-18 2019-03-14 6.440 0 +0
2019-03-15 2019-03-13 6.396 0 +0
2019-03-14 2019-03-12 6.396 0 +0
2019-03-13 2019-03-11 6.329 0 +0
2019-03-12 2019-03-08 6.307 0 +0
2019-03-11 2019-03-07 6.219 0 +0
2019-03-08 2019-03-06 6.329 0 +0
2019-03-07 2019-03-05 6.551 0 +0
2019-03-06 2019-03-04 6.595 0 +0
2019-03-05 2019-03-01 6.617 0 +0
2019-03-04 2019-02-28 6.551 0 +0
2019-03-01 2019-02-27 6.617 0 +0
2019-02-28 2019-02-26 6.639 0 +0
2019-02-27 2019-02-25 6.573 0 +0
2019-02-26 2019-02-22 6.617 0 +0
2019-02-25 2019-02-21 6.617 0 +0
2019-02-22 2019-02-20 6.683 0 +0
2019-02-21 2019-02-19 6.639 0 +0
2019-02-20 2019-02-18 6.617 0 +0
2019-02-19 2019-02-15 6.706 0 +0
2019-02-18 2019-02-14 6.683 0 +0
2019-02-15 2019-02-13 6.838 0 +0
2019-02-14 2019-02-12 6.661 0 +0
2019-02-13 2019-02-11 6.683 0 +0
2019-02-12 2019-02-08 6.551 0 +0
2019-02-11 2019-02-04 6.639 0 +0
2019-02-08 2019-01-31 6.683 0 +0
2019-02-01 2019-01-30 6.484 0 +0
2019-01-31 2019-01-29 6.683 0 +0
2019-01-30 2019-01-28 6.661 0 +0
2019-01-29 2019-01-25 6.595 0 +0
2019-01-28 2019-01-24 6.639 0 +0
2019-01-25 2019-01-23 6.617 0 +0
2019-01-24 2019-01-22 6.528 0 +0
2019-01-23 2019-01-21 6.639 0 +0
2019-01-22 2019-01-18 6.905 0 +0
2019-01-21 2019-01-17 6.905 0 +0
2019-01-18 2019-01-16 6.860 0 +0
2019-01-17 2019-01-15 6.794 0 +0
2019-01-16 2019-01-14 6.750 0 +0
2019-01-15 2019-01-11 6.905 0 +0
2019-01-14 2019-01-10 7.037 0 +0
2019-01-11 2019-01-09 7.126 0 +0
2019-01-10 2019-01-08 6.927 0 +0
2019-01-09 2019-01-07 7.082 0 +0
2019-01-08 2019-01-04 6.971 0 +0
2019-01-07 2019-01-03 7.060 0 +0
2019-01-04 2019-01-02 7.060 0 +0
2019-01-03 2018-12-31 7.591 0 +0
2019-01-02 2018-12-27 6.816 0 +0
2018-12-28 2018-12-24 7.436 0 +0
2018-12-27 2018-12-20 7.502 0 +0
2018-12-21 2018-12-19 7.480 0 +0
2018-12-20 2018-12-18 7.303 0 +0
2018-12-19 2018-12-17 6.816 0 +0
2018-12-18 2018-12-14 7.037 0 +0
2018-12-17 2018-12-13 7.215 0 +0
2018-12-14 2018-12-12 7.325 0 +0
2018-12-13 2018-12-11 7.303 0 +0
2018-12-12 2018-12-10 7.502 0 +0
2018-12-11 2018-12-07 7.347 0 +0
2018-12-10 2018-12-06 7.259 0 +0
2018-12-07 2018-12-05 7.524 0 +0
2018-12-06 2018-12-04 7.856 0 +0
2018-12-05 2018-12-03 7.768 0 +0
2018-12-04 2018-11-30 8.144 0 +0
2018-12-03 2018-11-29 8.277 0 +0
2018-11-30 2018-11-28 8.542 0 +0
2018-11-29 2018-11-27 8.498 0 +0
2018-11-28 2018-11-26 8.454 0 +0
2018-11-27 2018-11-23 8.454 0 +0
2018-11-26 2018-11-22 8.476 0 +0
2018-11-23 2018-11-21 8.387 0 +0
2018-11-22 2018-11-20 8.542 0 +0
2018-11-21 2018-11-19 8.653 0 +0
2018-11-20 2018-11-16 8.631 0 +0
2018-11-19 2018-11-15 8.742 0 +0
2018-11-16 2018-11-14 8.719 0 +0
2018-11-15 2018-11-13 8.675 0 +0
2018-11-14 2018-11-12 8.719 0 +0
2018-11-13 2018-11-09 8.786 0 +0
2018-11-12 2018-11-08 8.764 0 +0
2018-11-09 2018-11-07 8.764 0 +0
2018-11-08 2018-11-06 8.742 0 +0
2018-11-07 2018-11-05 8.742 0 +0
2018-11-06 2018-11-02 8.697 0 +0
2018-11-05 2018-11-01 8.609 0 +0
2018-11-02 2018-10-31 8.631 0 +0
2018-11-01 2018-10-30 8.277 0 +0
2018-10-31 2018-10-29 8.719 0 +0
2018-10-30 2018-10-26 8.764 0 +0
2018-10-29 2018-10-25 8.764 0 +0
2018-10-26 2018-10-24 8.808 0 +0
2018-10-25 2018-10-23 8.852 0 +0
2018-10-24 2018-10-22 8.852 0 +0
2018-10-23 2018-10-19 8.852 0 +0
2018-10-22 2018-10-18 8.852 0 +0
2018-10-19 2018-10-16 8.830 0 +0
2018-10-18 2018-10-15 8.808 0 +0
2018-10-16 2018-10-12 8.896 0 +0
2018-10-15 2018-10-11 8.874 0 +0
2018-10-12 2018-10-10 8.852 0 +0
2018-10-11 2018-10-09 8.852 0 +0
2018-10-10 2018-10-08 8.852 0 +0
2018-10-09 2018-10-05 8.963 0 +0
2018-10-08 2018-10-04 8.985 0 +0
2018-10-05 2018-10-03 9.251 0 +0
2018-10-04 2018-10-02 9.162 0 +0
2018-10-03 2018-09-28 9.295 0 +0
2018-10-02 2018-09-27 9.206 0 +0
2018-09-28 2018-09-26 9.162 0 +0
2018-09-27 2018-09-24 8.985 0 +0
2018-09-26 2018-09-21 9.073 0 +0
2018-09-24 2018-09-20 8.919 0 +0
2018-09-21 2018-09-19 8.896 0 +0
2018-09-20 2018-09-18 8.963 0 +0
2018-09-19 2018-09-17 8.963 0 +0
2018-09-18 2018-09-14 8.919 0 +0
2018-09-17 2018-09-13 8.919 0 +0
2018-09-14 2018-09-12 9.073 0 +0
2018-09-13 2018-09-11 9.029 0 +0
2018-09-12 2018-09-10 8.587 0 +0
2018-09-11 2018-09-07 8.742 0 +0
2018-09-10 2018-09-06 8.808 0 +0
2018-09-07 2018-09-05 8.963 0 +0
2018-09-06 2018-09-04 9.029 0 +0
2018-09-05 2018-09-03 9.118 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.051 0 +0
2018-08-31 2018-08-29 9.073 0 +0
2018-08-30 2018-08-28 9.007 0 +0
2018-08-29 2018-08-27 9.007 0 +0
2018-08-28 2018-08-24 8.963 0 +0
2018-08-27 2018-08-23 8.963 0 +0
2018-08-24 2018-08-22 8.520 0 +0
2018-08-23 2018-08-21 8.476 0 +0
2018-08-22 2018-08-20 8.188 0 +0
2018-08-21 2018-08-17 7.436 0 +0
2018-08-20 2018-08-16 7.701 0 +0
2018-08-17 2018-08-15 8.078 0 +0
2018-08-16 2018-08-14 8.233 0 +0
2018-08-15 2018-08-13 8.343 0 +0
2018-08-14 2018-08-10 8.365 0 +0
2018-08-13 2018-08-09 8.365 0 +0
2018-08-10 2018-08-08 8.365 0 +0
2018-08-09 2018-08-07 8.299 0 +0
2018-08-08 2018-08-06 8.365 0 +0
2018-08-07 2018-08-03 8.454 0 +0
2018-08-06 2018-08-02 8.432 0 +0
2018-08-03 2018-08-01 8.476 0 +0
2018-08-02 2018-07-31 8.631 0 +0
2018-08-01 2018-07-30 8.299 0 +0
2018-07-31 2018-07-27 7.967 0 +0
2018-07-30 2018-07-26 7.790 0 +0
2018-07-27 2018-07-25 7.746 0 +0
2018-07-26 2018-07-24 7.281 0 +0
2018-07-25 2018-07-23 7.237 0 +0
2018-07-24 2018-07-20 7.237 0 +0
2018-07-23 2018-07-19 7.192 0 +0
2018-07-20 2018-07-18 7.303 0 +0
2018-07-19 2018-07-17 7.237 0 +0
2018-07-18 2018-07-16 7.259 0 +0
2018-07-17 2018-07-13 7.259 0 +0
2018-07-16 2018-07-12 7.347 0 +0
2018-07-13 2018-07-11 7.325 0 +0
2018-07-12 2018-07-10 7.524 0 +0
2018-07-11 2018-07-09 7.303 0 +0
2018-07-10 2018-07-06 7.303 0 +0
2018-07-09 2018-07-05 6.927 0 +0
2018-07-06 2018-07-04 6.706 0 +0
2018-07-05 2018-07-03 6.683 0 +0
2018-07-04 2018-06-29 7.060 0 +0
2018-07-03 2018-06-28 6.197 0 +0
2018-06-29 2018-06-27 6.152 0 +0
2018-06-28 2018-06-26 6.086 0 +0
2018-06-27 2018-06-25 5.997 0 +0
2018-06-26 2018-06-22 5.953 0 +0
2018-06-25 2018-06-21 5.931 0 +0
2018-06-22 2018-06-20 6.152 0 +0
2018-06-21 2018-06-19 6.064 0 +0
2018-06-20 2018-06-15 6.307 0 +0
2018-06-19 2018-06-14 6.241 0 +0
2018-06-15 2018-06-13 6.329 0 +0
2018-06-14 2018-06-12 6.440 0 +0
2018-06-13 2018-06-11 6.528 0 +0
2018-06-12 2018-06-08 6.617 0 +0
2018-06-11 2018-06-07 6.617 0 +0
2018-06-08 2018-06-06 6.528 0 +0
2018-06-07 2018-06-05 6.838 0 +0
2018-06-06 2018-06-04 7.436 0 +0
2018-06-05 2018-06-01 7.546 0 +0
2018-06-04 2018-05-31 7.436 0 +0
2018-06-01 2018-05-30 7.037 0 +0
2018-05-31 2018-05-29 7.192 0 +0
2018-05-30 2018-05-28 7.104 0 +0
2018-05-29 2018-05-25 7.126 0 +0
2018-05-28 2018-05-24 7.170 0 +0
2018-05-25 2018-05-23 7.259 0 +0
2018-05-24 2018-05-21 6.927 0 +0
2018-05-23 2018-05-18 6.838 0 +0
2018-05-21 2018-05-17 6.152 0 +0
2018-05-18 2018-05-16 6.064 0 +0
2018-05-17 2018-05-15 6.042 0 +0
2018-05-16 2018-05-14 6.241 0 +0
2018-05-15 2018-05-11 5.953 0 +0
2018-05-14 2018-05-10 5.754 0 +0
2018-05-11 2018-05-09 5.577 0 +0
2018-05-10 2018-05-08 5.599 0 +0
2018-05-09 2018-05-07 5.555 0 +0
2018-05-08 2018-05-04 5.245 0 +0
2018-05-07 2018-05-03 5.068 0 +0
2018-05-04 2018-05-02 5.090 0 +0
2018-05-03 2018-04-30 4.869 0 +0
2018-05-02 2018-04-27 4.647 0 +0
2018-04-30 2018-04-26 4.780 0 +0
2018-04-27 2018-04-25 4.736 0 +0
2018-04-26 2018-04-24 4.736 0 +0
2018-04-25 2018-04-23 4.935 0 +0
2018-04-24 2018-04-20 4.692 0 +0
2018-04-23 2018-04-19 4.714 0 +0
2018-04-20 2018-04-18 4.692 0 +0
2018-04-19 2018-04-17 4.780 0 +0
2018-04-18 2018-04-16 4.824 0 +0
2018-04-17 2018-04-13 4.847 0 +0
2018-04-16 2018-04-12 4.647 0 +0
2018-04-13 2018-04-11 4.537 0 +0
2018-04-12 2018-04-10 4.515 0 +0
2018-04-11 2018-04-09 4.515 0 +0
2018-04-10 2018-04-06 4.559 0 +0
2018-04-09 2018-04-04 4.559 0 +0
2018-04-06 2018-04-03 4.559 0 +0
2018-04-04 2018-03-29 4.559 0 +0
2018-04-03 2018-03-28 4.537 0 +0
2018-03-29 2018-03-27 4.692 0 +0
2018-03-28 2018-03-26 5.907 0 +0
2018-03-27 2018-03-23 5.956 0 +0
2018-03-26 2018-03-22 6.006 0 +0
2018-03-23 2018-03-21 5.907 0 +0
2018-03-22 2018-03-20 5.932 0 +0
2018-03-21 2018-03-19 5.956 0 +0
2018-03-20 2018-03-16 6.006 0 +0
2018-03-19 2018-03-15 5.808 0 +0
2018-03-16 2018-03-14 5.437 0 +0
2018-03-15 2018-03-13 5.487 0 +0
2018-03-14 2018-03-12 5.512 0 +0
2018-03-13 2018-03-09 5.561 0 +0
2018-03-12 2018-03-08 5.561 0 +0
2018-03-09 2018-03-07 5.610 0 +0
2018-03-08 2018-03-06 5.709 0 +0
2018-03-07 2018-03-05 5.314 0 +0
2018-03-06 2018-03-02 5.166 0 +0
2018-03-05 2018-03-01 5.190 0 +0
2018-03-02 2018-02-28 5.190 0 +0
2018-03-01 2018-02-27 5.141 0 +0
2018-02-28 2018-02-26 5.190 0 +0
2018-02-27 2018-02-23 5.067 0 +0
2018-02-26 2018-02-22 5.017 0 +0
2018-02-23 2018-02-21 4.968 0 +0
2018-02-22 2018-02-20 4.894 0 +0
2018-02-21 2018-02-15 4.844 0 +0
2018-02-20 2018-02-13 4.820 0 +0
2018-02-14 2018-02-12 4.721 0 +0
2018-02-13 2018-02-09 4.745 0 +0
2018-02-12 2018-02-08 4.968 0 +0
2018-02-09 2018-02-07 4.721 0 +0
2018-02-08 2018-02-06 4.820 0 +0
2018-02-07 2018-02-05 5.141 0 +0
2018-02-06 2018-02-02 5.067 0 +0
2018-02-05 2018-02-01 4.993 0 +0
2018-02-02 2018-01-31 4.943 0 +0
2018-02-01 2018-01-30 4.795 0 +0
2018-01-31 2018-01-29 4.869 0 +0
2018-01-30 2018-01-26 4.918 0 +0
2018-01-29 2018-01-25 4.894 0 +0
2018-01-26 2018-01-24 4.943 0 +0
2018-01-25 2018-01-23 5.141 0 +0
2018-01-24 2018-01-22 4.943 0 +0
2018-01-23 2018-01-19 4.770 0 +0
2018-01-22 2018-01-18 4.795 0 +0
2018-01-19 2018-01-17 4.795 0 +0
2018-01-18 2018-01-16 4.820 0 +0
2018-01-17 2018-01-15 4.795 0 +0
2018-01-16 2018-01-12 4.820 0 +0
2018-01-15 2018-01-11 4.795 0 +0
2018-01-12 2018-01-10 4.820 0 +0
2018-01-11 2018-01-09 4.820 0 +0
2018-01-10 2018-01-08 4.844 0 +0
2018-01-09 2018-01-05 4.745 0 +0
2018-01-08 2018-01-04 4.696 0 +0
2018-01-05 2018-01-03 4.523 0 +0
2018-01-04 2018-01-02 4.548 0 +0
2018-01-03 2017-12-29 4.523 0 +0
2018-01-02 2017-12-28 4.622 0 +0
2017-12-29 2017-12-27 4.548 0 +0
2017-12-28 2017-12-22 4.375 0 +0
2017-12-27 2017-12-21 4.375 0 +0
2017-12-22 2017-12-20 4.375 0 +0
2017-12-21 2017-12-19 4.449 0 +0
2017-12-20 2017-12-18 4.424 0 +0
2017-12-19 2017-12-15 4.399 0 +0
2017-12-18 2017-12-14 4.276 0 +0
2017-12-15 2017-12-13 4.276 0 +0
2017-12-14 2017-12-12 4.276 0 +0
2017-12-13 2017-12-11 4.301 0 +0
2017-12-12 2017-12-08 4.301 0 +0
2017-12-11 2017-12-07 4.226 0 +0
2017-12-08 2017-12-06 4.202 0 +0
2017-12-07 2017-12-05 4.325 0 +0
2017-12-06 2017-12-04 4.325 0 +0
2017-12-05 2017-12-01 4.226 0 +0
2017-12-04 2017-11-30 4.251 0 +0
2017-12-01 2017-11-29 4.325 0 +0
2017-11-30 2017-11-28 4.325 0 +0
2017-11-29 2017-11-27 4.350 0 +0
2017-11-28 2017-11-24 4.325 0 +0
2017-11-27 2017-11-23 4.375 0 +0
2017-11-24 2017-11-22 4.399 0 +0
2017-11-23 2017-11-21 4.251 0 +0
2017-11-22 2017-11-20 4.399 0 +0
2017-11-21 2017-11-17 4.325 0 +0
2017-11-20 2017-11-16 4.325 0 +0
2017-11-17 2017-11-15 4.449 0 +0
2017-11-16 2017-11-14 4.449 0 +0
2017-11-15 2017-11-13 4.523 0 +0
2017-11-14 2017-11-10 4.548 0 +0
2017-11-13 2017-11-09 4.597 0 +0
2017-11-10 2017-11-08 4.597 0 +0
2017-11-09 2017-11-07 4.597 0 +0
2017-11-08 2017-11-06 4.548 0 +0
2017-11-07 2017-11-03 4.622 0 +0
2017-11-06 2017-11-02 4.622 0 +0
2017-11-03 2017-11-01 4.647 0 +0
2017-11-02 2017-10-31 4.647 0 +0
2017-11-01 2017-10-30 4.622 0 +0
2017-10-31 2017-10-27 4.622 0 +0
2017-10-30 2017-10-26 4.647 0 +0
2017-10-27 2017-10-25 4.745 0 +0
2017-10-26 2017-10-24 4.745 0 +0
2017-10-25 2017-10-23 4.795 0 +0
2017-10-24 2017-10-20 4.820 0 +0
2017-10-23 2017-10-19 4.820 0 +0
2017-10-20 2017-10-18 4.795 0 +0
2017-10-19 2017-10-17 4.894 0 +0
2017-10-18 2017-10-16 4.943 0 +0
2017-10-17 2017-10-13 4.968 0 +0
2017-10-16 2017-10-12 4.943 0 +0
2017-10-13 2017-10-11 4.918 0 +0
2017-10-12 2017-10-10 5.017 0 +0
2017-10-11 2017-10-09 5.091 0 +0
2017-10-10 2017-10-06 5.067 0 +0
2017-10-09 2017-10-04 5.067 0 +0
2017-10-06 2017-10-03 5.067 0 +0
2017-10-04 2017-09-29 5.116 0 +0
2017-10-03 2017-09-28 5.067 0 +0
2017-09-29 2017-09-27 4.918 0 +0
2017-09-28 2017-09-26 4.918 0 +0
2017-09-27 2017-09-25 4.869 0 +0
2017-09-26 2017-09-22 4.918 0 +0
2017-09-25 2017-09-21 4.943 0 +0
2017-09-22 2017-09-20 4.918 0 +0
2017-09-21 2017-09-19 4.820 0 +0
2017-09-20 2017-09-18 4.820 0 +0
2017-09-19 2017-09-15 4.795 0 +0
2017-09-18 2017-09-14 4.894 0 +0
2017-09-15 2017-09-13 4.869 0 +0
2017-09-14 2017-09-12 4.844 0 +0
2017-09-13 2017-09-11 4.918 0 +0
2017-09-12 2017-09-08 4.894 0 +0
2017-09-11 2017-09-07 4.869 0 +0
2017-09-08 2017-09-06 4.918 0 +0
2017-09-07 2017-09-05 5.017 0 +0
2017-09-06 2017-09-04 6.329 0 +0
2017-09-05 2017-09-01 6.246 0 +0
2017-09-04 2017-08-31 6.246 0 +0
2017-09-01 2017-08-30 6.218 0 +0
2017-08-31 2017-08-29 6.135 0 +0
2017-08-30 2017-08-28 6.135 0 +0
2017-08-29 2017-08-25 6.218 0 +0
2017-08-28 2017-08-24 6.246 0 +0
2017-08-25 2017-08-22 6.385 0 +0
2017-08-24 2017-08-21 6.274 0 +0
2017-08-22 2017-08-18 6.024 0 +0
2017-08-21 2017-08-17 5.691 0 +0
2017-08-18 2017-08-16 5.691 0 +0
2017-08-17 2017-08-15 5.663 0 +0
2017-08-16 2017-08-14 5.691 0 +0
2017-08-15 2017-08-11 5.552 0 +0
2017-08-14 2017-08-10 5.607 0 +0
2017-08-11 2017-08-09 5.718 0 +0
2017-08-10 2017-08-08 5.718 0 +0
2017-08-09 2017-08-07 5.635 0 +0
2017-08-08 2017-08-04 5.663 0 +0
2017-08-07 2017-08-03 5.552 0 +0
2017-08-04 2017-08-02 5.635 0 +0
2017-08-03 2017-08-01 5.802 0 +0
2017-08-02 2017-07-31 5.802 0 +0
2017-08-01 2017-07-28 5.802 0 +0
2017-07-31 2017-07-27 5.885 0 +0
2017-07-28 2017-07-26 5.802 0 +0
2017-07-27 2017-07-25 5.941 0 +0
2017-07-26 2017-07-24 5.996 0 +0
2017-07-25 2017-07-21 6.024 0 +0
2017-07-24 2017-07-20 6.024 0 +0
2017-07-21 2017-07-19 6.024 0 +0
2017-07-20 2017-07-18 6.079 0 +0
2017-07-19 2017-07-17 5.941 0 +0
2017-07-18 2017-07-14 5.885 0 +0
2017-07-17 2017-07-13 5.802 0 +0
2017-07-14 2017-07-12 5.830 0 +0
2017-07-13 2017-07-11 5.830 0 +0
2017-07-12 2017-07-10 5.774 0 +0
2017-07-11 2017-07-07 5.802 0 +0
2017-07-10 2017-07-06 5.746 0 +0
2017-07-07 2017-07-05 5.746 0 +0
2017-07-06 2017-07-04 5.746 0 +0
2017-07-05 2017-07-03 5.774 0 +0
2017-07-04 2017-06-30 5.718 0 +0
2017-07-03 2017-06-29 5.802 0 +0
2017-06-30 2017-06-28 5.830 0 +0
2017-06-29 2017-06-27 5.857 0 +0
2017-06-28 2017-06-26 5.802 0 +0
2017-06-27 2017-06-23 5.857 0 +0
2017-06-26 2017-06-22 5.857 0 +0
2017-06-23 2017-06-21 5.830 0 +0
2017-06-22 2017-06-20 6.079 0 +0
2017-06-21 2017-06-19 5.830 0 +0
2017-06-20 2017-06-16 5.802 0 +0
2017-06-19 2017-06-15 5.774 0 +0
2017-06-16 2017-06-14 5.885 0 +0
2017-06-15 2017-06-13 5.996 0 +0
2017-06-14 2017-06-12 5.968 0 +0
2017-06-13 2017-06-09 6.163 0 +0
2017-06-12 2017-06-08 6.024 0 +0
2017-06-09 2017-06-07 6.107 0 +0
2017-06-08 2017-06-06 6.107 0 +0
2017-06-07 2017-06-05 6.163 0 +0
2017-06-06 2017-06-02 6.163 0 +0
2017-06-05 2017-06-01 5.968 0 +0
2017-06-02 2017-05-31 6.024 0 +0
2017-06-01 2017-05-29 5.968 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 5.885 0 +0
2017-05-26 2017-05-24 5.718 0 +0
2017-05-25 2017-05-23 5.691 0 +0
2017-05-24 2017-05-22 5.746 0 +0
2017-05-23 2017-05-19 5.913 0 +0
2017-05-22 2017-05-18 6.107 0 +0
2017-05-19 2017-05-17 8.370 0 +0
2017-05-18 2017-05-16 8.370 0 +0
2017-05-17 2017-05-15 8.370 0 +0
2017-05-16 2017-05-12 8.370 0 +0
2017-05-15 2017-05-11 8.370 0 +0
2017-05-12 2017-05-10 8.370 0 +0
2017-05-11 2017-05-09 8.370 0 +0
2017-05-10 2017-05-08 8.370 0 +0
2017-05-09 2017-05-05 8.370 0 +0
2017-05-08 2017-05-04 8.370 0 +0
2017-05-05 2017-05-02 8.370 0 +0
2017-05-04 2017-04-28 8.370 0 +0
2017-05-02 2017-04-27 8.370 0 +0
2017-04-28 2017-04-26 8.370 0 +0
2017-04-27 2017-04-25 8.370 0 +0
2017-04-26 2017-04-24 8.370 0 +0
2017-04-25 2017-04-21 8.370 0 +0
2017-04-24 2017-04-20 8.370 0 +0
2017-04-21 2017-04-19 8.370 0 +0
2017-04-20 2017-04-18 8.370 0 +0
2017-04-19 2017-04-13 8.370 0 +0
2017-04-18 2017-04-12 8.370 0 +0
2017-04-13 2017-04-11 8.370 0 +0
2017-04-12 2017-04-10 8.370 0 +0
2017-04-11 2017-04-07 8.370 0 +0
2017-04-10 2017-04-06 8.370 0 +0
2017-04-07 2017-04-05 8.370 0 +0
2017-04-06 2017-04-03 8.370 0 +0
2017-04-05 2017-03-31 8.370 0 +0
2017-04-03 2017-03-30 8.370 0 +0
2017-03-31 2017-03-29 8.370 0 +0
2017-03-30 2017-03-28 8.370 0 +0
2017-03-29 2017-03-27 8.370 0 +0
2017-03-28 2017-03-24 8.370 0 +0
2017-03-27 2017-03-23 8.370 0 +0
2017-03-24 2017-03-22 8.370 0 +0
2017-03-23 2017-03-21 8.370 0 +0
2017-03-22 2017-03-20 8.370 0 +0
2017-03-21 2017-03-17 8.370 0 +0
2017-03-20 2017-03-16 8.370 0 +0
2017-03-17 2017-03-15 8.370 0 +0
2017-03-16 2017-03-14 8.370 0 +0
2017-03-15 2017-03-13 8.370 0 +0
2017-03-14 2017-03-10 8.370 0 +0
2017-03-13 2017-03-09 8.370 0 +0
2017-03-10 2017-03-08 8.370 0 +0
2017-03-09 2017-03-07 8.370 0 +0
2017-03-08 2017-03-06 8.370 0 +0
2017-03-07 2017-03-03 8.370 0 +0
2017-03-06 2017-03-02 8.370 0 +0
2017-03-03 2017-03-01 8.370 0 +0
2017-03-02 2017-02-28 8.370 0 +0
2017-03-01 2017-02-27 8.370 0 +0
2017-02-28 2017-02-24 8.370 0 +0
2017-02-27 2017-02-23 8.370 0 +0
2017-02-24 2017-02-22 8.370 0 +0
2017-02-23 2017-02-21 8.370 0 +0
2017-02-22 2017-02-20 8.370 0 +0
2017-02-21 2017-02-17 8.370 0 +0
2017-02-20 2017-02-16 8.370 0 +0
2017-02-17 2017-02-15 8.370 0 +0
2017-02-16 2017-02-14 8.370 0 +0
2017-02-15 2017-02-13 8.370 0 +0
2017-02-14 2017-02-10 8.370 0 +0
2017-02-13 2017-02-09 8.370 0 +0
2017-02-10 2017-02-08 8.370 0 +0
2017-02-09 2017-02-07 8.370 0 +0
2017-02-08 2017-02-06 8.370 0 +0
2017-02-07 2017-02-03 8.370 0 +0
2017-02-06 2017-02-02 8.370 0 +0
2017-02-03 2017-02-01 8.370 0 +0
2017-02-02 2017-01-27 8.370 0 +0
2017-02-01 2017-01-25 8.370 0 +0
2017-01-26 2017-01-24 8.370 0 +0
2017-01-25 2017-01-23 8.370 0 +0
2017-01-24 2017-01-20 8.370 0 +0
2017-01-23 2017-01-19 8.370 0 +0
2017-01-20 2017-01-18 8.370 0 +0
2017-01-19 2017-01-17 8.370 0 +0
2017-01-18 2017-01-16 8.370 0 +0
2017-01-17 2017-01-13 8.370 0 +0
2017-01-16 2017-01-12 8.370 0 +0
2017-01-13 2017-01-11 8.370 0 +0
2017-01-12 2017-01-10 8.370 0 +0
2017-01-11 2017-01-09 8.370 0 +0
2017-01-10 2017-01-06 8.370 0 +0
2017-01-09 2017-01-05 8.370 0 +0
2017-01-06 2017-01-04 8.370 0 +0
2017-01-05 2017-01-03 8.370 0 +0
2017-01-04 2016-12-30 8.370 0 +0
2017-01-03 2016-12-29 8.370 0 +0
2016-12-30 2016-12-28 8.370 0 +0
2016-12-29 2016-12-23 8.370 0 +0
2016-12-28 2016-12-22 8.370 0 +0
2016-12-23 2016-12-21 8.400 0 +0
2016-12-22 2016-12-20 8.339 0 +0
2016-12-21 2016-12-19 8.339 0 +0
2016-12-20 2016-12-16 8.400 0 +0
2016-12-19 2016-12-15 8.431 0 +0
2016-12-16 2016-12-14 8.492 0 +0
2016-12-15 2016-12-13 8.461 0 +0
2016-12-14 2016-12-12 8.431 0 +0
2016-12-13 2016-12-09 8.492 0 +0
2016-12-12 2016-12-08 8.339 0 +0
2016-12-09 2016-12-07 8.339 0 +0
2016-12-08 2016-12-06 8.309 0 +0
2016-12-07 2016-12-05 8.339 0 +0
2016-12-06 2016-12-02 8.309 0 +0
2016-12-05 2016-12-01 8.309 0 +0
2016-12-02 2016-11-30 8.339 0 +0
2016-12-01 2016-11-29 8.339 0 +0
2016-11-30 2016-11-28 8.339 0 +0
2016-11-29 2016-11-25 8.309 0 +0
2016-11-28 2016-11-24 8.339 0 +0
2016-11-25 2016-11-23 8.309 0 +0
2016-11-24 2016-11-22 8.309 0 +0
2016-11-23 2016-11-21 8.339 0 +0
2016-11-22 2016-11-18 8.309 0 +0
2016-11-21 2016-11-17 8.278 0 +0
2016-11-18 2016-11-16 8.278 0 +0
2016-11-17 2016-11-15 8.248 0 +0
2016-11-16 2016-11-14 8.278 0 +0
2016-11-15 2016-11-11 8.217 0 +0
2016-11-14 2016-11-10 8.248 0 +0
2016-11-11 2016-11-09 8.217 0 +0
2016-11-10 2016-11-08 8.278 0 +0
2016-11-09 2016-11-07 8.278 0 +0
2016-11-08 2016-11-04 8.278 0 +0
2016-11-07 2016-11-03 8.278 0 +0
2016-11-04 2016-11-02 8.278 0 +0
2016-11-03 2016-11-01 8.309 0 +0
2016-11-02 2016-10-31 8.309 0 +0
2016-11-01 2016-10-28 8.339 0 +0
2016-10-31 2016-10-27 8.309 0 +0
2016-10-28 2016-10-26 8.278 0 +0
2016-10-27 2016-10-25 8.278 0 +0
2016-10-26 2016-10-24 8.278 0 +0
2016-10-25 2016-10-20 8.248 0 +0
2016-10-24 2016-10-19 8.248 0 +0
2016-10-20 2016-10-18 8.278 0 +0
2016-10-19 2016-10-17 8.217 0 +0
2016-10-18 2016-10-14 8.278 0 +0
2016-10-17 2016-10-13 8.278 0 +0
2016-10-14 2016-10-12 8.217 0 +0
2016-10-13 2016-10-11 8.217 0 +0
2016-10-12 2016-10-07 8.217 0 +0
2016-10-11 2016-10-06 8.248 0 +0
2016-10-07 2016-10-05 8.248 0 +0
2016-10-06 2016-10-04 8.278 0 +0
2016-10-05 2016-10-03 8.217 0 +0
2016-10-04 2016-09-30 8.156 0 +0
2016-10-03 2016-09-29 8.217 0 +0
2016-09-30 2016-09-28 8.217 0 +0
2016-09-29 2016-09-27 8.125 0 +0
2016-09-28 2016-09-26 8.186 0 +0
2016-09-27 2016-09-23 8.125 0 +0
2016-09-26 2016-09-22 7.301 0 +0
2016-09-23 2016-09-21 7.301 0 +0
2016-09-22 2016-09-20 7.301 0 +0
2016-09-21 2016-09-19 7.301 0 +0
2016-09-20 2016-09-15 6.965 0 +0
2016-09-19 2016-09-14 6.445 0 +0
2016-09-15 2016-09-13 6.140 0 +0
2016-09-14 2016-09-12 6.079 0 +0
2016-09-13 2016-09-09 6.232 0 +0
2016-09-12 2016-09-08 6.415 0 +0
2016-09-09 2016-09-07 6.354 0 +0
2016-09-08 2016-09-06 6.262 0 +0
2016-09-07 2016-09-05 5.407 0 +0
2016-09-06 2016-09-02 5.254 0 +0
2016-09-05 2016-09-01 5.315 0 +0
2016-09-02 2016-08-31 5.376 0 +0
2016-09-01 2016-08-30 5.498 0 +0
2016-08-31 2016-08-29 5.590 0 +0
2016-08-30 2016-08-26 5.529 0 +0
2016-08-29 2016-08-25 5.407 0 +0
2016-08-26 2016-08-24 5.162 0 +0
2016-08-25 2016-08-23 5.101 0 +0
2016-08-24 2016-08-22 4.949 0 +0
2016-08-23 2016-08-19 5.407 0 +0
2016-08-22 2016-08-18 5.712 0 +0
2016-08-19 2016-08-17 5.957 0 +0
2016-08-18 2016-08-16 5.926 0 +0
2016-08-17 2016-08-15 5.926 0 +0
2016-08-16 2016-08-12 5.895 0 +0
2016-08-15 2016-08-11 5.926 0 +0
2016-08-12 2016-08-10 5.895 0 +0
2016-08-11 2016-08-09 5.895 0 +0
2016-08-10 2016-08-08 5.895 0 +0
2016-08-09 2016-08-05 5.895 0 +0
2016-08-08 2016-08-04 5.926 0 +0
2016-08-05 2016-08-03 5.834 0 +0
2016-08-04 2016-08-01 5.987 0 +0
2016-08-03 2016-07-29 5.926 0 +0
2016-08-01 2016-07-28 5.957 0 +0
2016-07-29 2016-07-27 5.987 0 +0
2016-07-28 2016-07-26 5.987 0 +0
2016-07-27 2016-07-25 6.048 0 +0
2016-07-26 2016-07-22 6.018 0 +0
2016-07-25 2016-07-21 6.079 0 +0
2016-07-22 2016-07-20 6.079 0 +0
2016-07-21 2016-07-19 6.018 0 +0
2016-07-20 2016-07-18 6.048 0 +0
2016-07-19 2016-07-15 5.865 0 +0
2016-07-18 2016-07-14 5.987 0 +0
2016-07-15 2016-07-13 6.018 0 +0
2016-07-14 2016-07-12 5.895 0 +0
2016-07-13 2016-07-11 5.957 0 +0
2016-07-12 2016-07-08 6.018 0 +0
2016-07-11 2016-07-07 6.323 0 +0
2016-07-08 2016-07-06 6.323 0 +0
2016-07-07 2016-07-05 6.354 0 +0
2016-07-06 2016-07-04 6.140 0 +0
2016-07-05 2016-06-30 6.170 0 +0
2016-07-04 2016-06-29 5.651 0 +0
2016-06-30 2016-06-28 5.895 0 +0
2016-06-29 2016-06-27 4.521 0 +0
2016-06-28 2016-06-24 4.521 0 +0
2016-06-27 2016-06-23 4.521 0 +0
2016-06-24 2016-06-22 4.582 0 +0
2016-06-23 2016-06-21 4.765 0 +0
2016-06-22 2016-06-20 4.857 0 +0
2016-06-21 2016-06-17 5.040 0 +0
2016-06-20 2016-06-16 4.918 0 +0
2016-06-17 2016-06-15 4.887 0 +0
2016-06-16 2016-06-14 4.582 0 +0
2016-06-15 2016-06-13 4.551 0 +0
2016-06-14 2016-06-10 4.613 0 +0
2016-06-13 2016-06-08 4.826 0 +0
2016-06-10 2016-06-07 4.887 0 +0
2016-06-08 2016-06-06 4.765 0 +0
2016-06-07 2016-06-03 4.735 0 +0
2016-06-06 2016-06-02 5.847 0 +0
2016-06-03 2016-06-01 5.646 0 +0
2016-06-02 2016-05-31 5.713 0 +0
2016-06-01 2016-05-30 5.680 0 +0
2016-05-31 2016-05-27 5.279 0 +0
2016-05-30 2016-05-26 5.212 0 +0
2016-05-27 2016-05-25 5.279 0 +0
2016-05-26 2016-05-24 5.179 0 +0
2016-05-25 2016-05-23 5.145 0 +0
2016-05-24 2016-05-20 5.112 0 +0
2016-05-23 2016-05-19 5.078 0 +0
2016-05-20 2016-05-18 5.078 0 +0
2016-05-19 2016-05-17 5.112 0 +0
2016-05-18 2016-05-16 5.078 0 +0
2016-05-17 2016-05-13 5.045 0 +0
2016-05-16 2016-05-12 5.145 0 +0
2016-05-13 2016-05-11 5.112 0 +0
2016-05-12 2016-05-10 5.112 0 +0
2016-05-11 2016-05-09 5.078 0 +0
2016-05-10 2016-05-06 5.078 0 +0
2016-05-09 2016-05-05 5.145 0 +0
2016-05-06 2016-05-04 5.045 0 +0
2016-05-05 2016-05-03 5.112 0 +0
2016-05-04 2016-04-29 5.045 0 +0
2016-05-03 2016-04-28 5.112 0 +0
2016-04-29 2016-04-27 5.112 0 +0
2016-04-28 2016-04-26 5.078 0 +0
2016-04-27 2016-04-25 5.179 0 +0
2016-04-26 2016-04-22 5.145 0 +0
2016-04-25 2016-04-21 5.179 0 +0
2016-04-22 2016-04-20 4.978 0 +0
2016-04-21 2016-04-19 5.045 0 +0
2016-04-20 2016-04-18 5.045 0 +0
2016-04-19 2016-04-15 5.078 0 +0
2016-04-18 2016-04-14 5.112 0 +0
2016-04-15 2016-04-13 5.012 0 +0
2016-04-14 2016-04-12 4.978 0 +0
2016-04-13 2016-04-11 4.978 0 +0
2016-04-12 2016-04-08 5.045 0 +0
2016-04-11 2016-04-07 5.045 0 +0
2016-04-08 2016-04-06 5.078 0 +0
2016-04-07 2016-04-05 5.078 0 +0
2016-04-06 2016-04-01 5.179 0 +0
2016-04-05 2016-03-31 5.179 0 +0
2016-04-01 2016-03-30 5.145 0 +0
2016-03-31 2016-03-29 4.978 0 +0
2016-03-30 2016-03-24 4.845 0 +0
2016-03-29 2016-03-23 4.677 0 +0
2016-03-24 2016-03-22 4.677 0 +0
2016-03-23 2016-03-21 4.677 0 +0
2016-03-22 2016-03-18 4.744 0 +0
2016-03-21 2016-03-17 4.744 0 +0
2016-03-18 2016-03-16 4.744 0 +0
2016-03-17 2016-03-15 4.744 0 +0
2016-03-16 2016-03-14 4.744 0 +0
2016-03-15 2016-03-11 4.845 0 +0
2016-03-14 2016-03-10 4.577 0 +0
2016-03-11 2016-03-09 4.444 0 +0
2016-03-10 2016-03-08 4.644 0 +0
2016-03-09 2016-03-07 4.711 0 +0
2016-03-08 2016-03-04 4.744 0 +0
2016-03-07 2016-03-03 4.711 0 +0
2016-03-04 2016-03-02 4.744 0 +0
2016-03-03 2016-03-01 4.711 0 -2,993
2016-02-26 2016-02-24 4.677 2,993 -5,986 0.00% 14,000
2016-02-25 2016-02-23 4.544 8,979 +5,986 0.00% 40,799
2015-10-13 2015-10-09 4.343 2,993 +2,993 0.00% 13,000
2015-05-20 2015-05-18 5.671 0 -14,813
2015-05-19 2015-05-15 6.346 14,813 +14,813 0.00% 94,002
2015-04-14 2015-04-10 7.291 0 -2,963
2015-04-13 2015-04-09 5.637 2,963 -5,925 0.00% 16,703
2015-04-09 2015-04-02 5.738 8,888 +5,925 0.00% 51,002
2015-04-02 2015-03-31 6.008 2,963 +2,963 0.00% 17,803
2015-03-27 2015-03-25 5.502 0 -5,925
2015-03-25 2015-03-23 4.928 5,925 -5,925 0.00% 29,200
2015-03-19 2015-03-17 4.962 11,850 +5,925 0.00% 58,799
2015-03-18 2015-03-16 5.029 5,925 +5,925 0.00% 29,800
2015-03-17 2015-03-13 5.131 0 -2,963
2015-03-13 2015-03-11 4.962 2,963 +2,963 0.00% 14,702
2014-02-11 2014-02-07 2.700 0 -3,555
2014-02-07 2014-02-05 2.633 3,555 +3,555 0.00% 9,360
2013-10-02 2013-09-27 2.903 0 -10,073
2013-09-30 2013-09-26 2.937 10,073 +10,073 0.00% 29,581
2013-09-16 2013-09-12 2.903 0 -29,625
2013-08-05 2013-08-01 3.207 29,625 -5,925 0.01% 94,999
2013-07-11 2013-07-09 3.105 35,550 +5,925 0.01% 110,398
2013-05-28 2013-05-24 3.511 29,625 +287 0.01% 104,008
2013-05-16 2013-05-14 3.647 29,338 -29,338 0.01% 107,001
2013-05-14 2013-05-10 3.477 58,676 +29,338 0.02% 204,002
2013-03-12 2013-03-08 3.443 29,338 -8,801 0.01% 101,001
2013-03-11 2013-03-07 3.409 38,139 +8,801 0.01% 130,000
2013-03-08 2013-03-06 3.443 29,338 -29,338 0.01% 101,001
2013-03-07 2013-03-05 3.409 58,676 +29,338 0.02% 200,002
2013-03-04 2013-02-28 3.545 29,338 -8,801 0.01% 104,001
2013-03-01 2013-02-27 3.477 38,139 +8,801 0.01% 132,600
2013-01-11 2013-01-09 4.193 29,338 -8,801 0.01% 123,001
2013-01-10 2013-01-08 4.124 38,139 +8,801 0.01% 157,300
2013-01-08 2013-01-04 3.988 29,338 -17,602 0.01% 117,001
2013-01-04 2013-01-02 3.920 46,940 -23,471 0.01% 183,998
2012-12-28 2012-12-24 3.818 70,411 +11,735 0.02% 268,801
2012-12-21 2012-12-19 3.954 58,676 -58,675 0.02% 232,002
2012-12-10 2012-12-06 3.647 117,351 -24,057 0.03% 428,000
2012-12-06 2012-12-04 3.545 141,408 -2,934 0.04% 501,280
2012-12-05 2012-12-03 3.545 144,342 -21,416 0.04% 511,680
2012-12-04 2012-11-30 3.477 165,758 +20,536 0.05% 576,298
2012-11-14 2012-11-12 3.511 145,222 +27,871 0.04% 509,850
2012-10-31 2012-10-29 3.681 117,351 +88,013 0.03% 432,000
2012-10-30 2012-10-26 3.988 29,338 -29,338 0.01% 117,001
2012-10-24 2012-10-19 3.920 58,676 +29,338 0.02% 230,002
2012-10-16 2012-10-12 3.920 29,338 -29,338 0.01% 115,001
2012-10-15 2012-10-11 3.852 58,676 +29,338 0.02% 226,002
2012-10-12 2012-10-10 3.954 29,338 +29,338 0.01% 116,001
2012-10-11 2012-10-09 3.920 0 -49,287
2012-10-10 2012-10-08 3.852 49,287 +49,287 0.01% 189,838
2012-09-19 2012-09-17 3.443 0 -43,713
2012-09-18 2012-09-14 3.102 43,713 +14,082 0.01% 135,589
2012-09-04 2012-08-31 3.067 29,631 +325 0.01% 90,888
2012-08-27 2012-08-23 3.274 29,306 +29,306 0.01% 95,952
2012-08-24 2012-08-22 3.274 0 -20,311
2012-08-23 2012-08-21 3.240 20,311 -10,735 0.01% 65,801
2012-08-21 2012-08-17 3.240 31,046 +25,243 0.01% 100,579
2012-08-20 2012-08-16 3.240 5,803 +5,803 0.00% 18,800
2012-08-14 2012-08-10 3.412 0 -14,508
2012-08-10 2012-08-08 3.378 14,508 -72,538 0.00% 49,001
2012-08-07 2012-08-03 2.964 87,046 -14,508 0.02% 258,000
2012-06-25 2012-06-21 3.274 101,554 +29,016 0.03% 332,500
2012-06-21 2012-06-19 3.446 72,538 -36,560 0.02% 249,998
2012-06-20 2012-06-18 3.274 109,098 +7,544 0.03% 357,200
2012-06-18 2012-06-14 3.205 101,554 +29,016 0.03% 325,500
2012-06-14 2012-06-12 3.343 72,538 -29,016 0.02% 242,498
2012-06-07 2012-06-05 3.171 101,554 -14,508 0.03% 322,000
2012-06-04 2012-05-31 3.343 116,062 +14,508 0.03% 388,002
2012-05-31 2012-05-29 3.446 101,554 +31,917 0.03% 350,001
2012-05-25 2012-05-23 3.309 69,637 +13,057 0.02% 230,400
2012-05-21 2012-05-17 3.515 56,580 +42,072 0.02% 198,900
2012-05-18 2012-05-16 3.619 14,508 -14,507 0.00% 52,501
2012-05-17 2012-05-15 3.378 29,015 -8,705 0.01% 97,999
2012-05-16 2012-05-14 3.171 37,720 +8,705 0.01% 119,600
2012-05-15 2012-05-11 3.240 29,015 +14,507 0.01% 93,999
2012-05-14 2012-05-10 3.378 14,508 +14,508 0.00% 49,001
2012-05-10 2012-05-08 3.481 0 -29,015
2012-05-07 2012-05-03 3.584 29,015 +29,015 0.01% 103,999
2012-05-04 2012-05-02 3.688 0 -20,311
2012-05-03 2012-04-30 3.653 20,311 +5,803 0.01% 74,201
2012-05-02 2012-04-27 3.550 14,508 +14,508 0.00% 51,501
2012-04-26 2012-04-24 3.688 0 -8,414
2012-04-25 2012-04-23 3.722 8,414 -6,094 0.00% 31,318
2012-04-20 2012-04-18 3.826 14,508 +14,508 0.00% 55,501
2012-04-17 2012-04-13 3.757 0 -58,031
2012-04-10 2012-04-03 3.584 58,031 -14,507 0.02% 208,001
2012-04-03 2012-03-30 3.515 72,538 +14,507 0.02% 254,998
2012-03-30 2012-03-28 3.619 58,031 +29,016 0.02% 210,001
2012-03-29 2012-03-27 3.791 29,015 +14,507 0.01% 109,999
2012-03-27 2012-03-23 3.894 14,508 -26,114 0.00% 56,501
2012-03-26 2012-03-22 3.688 40,622 +11,607 0.01% 149,802
2012-03-22 2012-03-20 3.860 29,015 +14,507 0.01% 111,999
2012-03-21 2012-03-19 3.998 14,508 -95,750 0.00% 58,001
2012-03-20 2012-03-16 3.826 110,258 +81,243 0.03% 421,798
2012-03-19 2012-03-15 4.067 29,015 +14,507 0.01% 117,998
2012-03-16 2012-03-14 3.481 14,508 +14,508 0.00% 50,501
2012-03-15 2012-03-13 3.205 0 -14,218
2012-03-01 2012-02-28 2.654 14,218 +2,612 0.00% 37,731
2012-02-27 2012-02-23 2.826 11,606 -2,612 0.00% 32,800
2012-02-23 2012-02-21 2.585 14,218 -26,404 0.00% 36,751
2012-02-15 2012-02-13 2.171 40,622 -5,803 0.01% 88,201
2011-11-25 2011-11-23 1.999 46,425 -29,015 0.01% 92,801
2011-11-24 2011-11-22 2.137 75,440 +5,803 0.02% 161,200
2011-11-21 2011-11-17 2.206 69,637 +5,803 0.02% 153,600
2011-11-18 2011-11-16 2.240 63,834 +29,016 0.02% 143,000
2011-11-16 2011-11-14 2.309 34,818 +290 0.01% 80,399
2011-11-10 2011-11-08 2.206 34,528 -23,213 0.01% 76,159
2011-11-09 2011-11-07 2.240 57,741 +23,213 0.02% 129,351
2011-11-08 2011-11-04 2.309 34,528 -8,995 0.01% 79,729
2011-11-07 2011-11-03 2.275 43,523 +5,803 0.01% 99,000
2011-11-04 2011-11-02 2.378 37,720 +23,502 0.01% 89,700
2011-10-31 2011-10-27 2.481 14,218 -2,031 0.00% 35,281
2011-10-28 2011-10-26 2.550 16,249 +2,031 0.00% 41,441
2011-10-25 2011-10-21 2.102 14,218 -39,460 0.00% 29,891
2011-07-11 2011-07-07 2.757 53,678 +39,460 0.01% 147,999
2011-04-18 2011-04-14 2.895 14,218 -290 0.00% 41,161
2011-04-15 2011-04-13 2.895 14,508 +2,902 0.00% 42,001
2011-04-14 2011-04-12 2.895 11,606 +5,803 0.00% 33,600
2011-02-25 2011-02-23 2.895 5,803 -53,679 0.00% 16,800
2011-02-10 2011-02-08 3.446 59,482 +50,197 0.02% 205,002
2011-01-25 2011-01-21 3.515 9,285 -169,160 0.00% 32,640
2011-01-24 2011-01-20 3.550 178,445 +172,642 0.05% 633,451
2010-12-09 2010-12-07 3.378 5,803 -14,508 0.00% 19,600
2010-12-07 2010-12-03 3.412 20,311 +14,508 0.01% 69,301
2010-10-28 2010-10-26 3.894 5,803 -11,606 0.00% 22,600
2010-10-27 2010-10-25 3.826 17,409 +11,606 0.00% 66,599
2010-10-20 2010-10-18 3.343 5,803 -156,103 0.00% 19,400
2010-10-18 2010-10-14 3.309 161,906 +156,103 0.04% 535,680
2010-10-15 2010-10-13 3.343 5,803 -67,316 0.00% 19,400
2010-10-14 2010-10-12 3.515 73,119 +67,316 0.02% 257,041
2010-10-12 2010-10-08 3.274 5,803 -40,622 0.00% 19,000
2010-10-11 2010-10-07 3.205 46,425 +40,622 0.01% 148,801
2010-10-05 2010-09-30 2.757 5,803 -22,052 0.00% 16,000
2010-10-04 2010-09-29 2.792 27,855 +22,052 0.01% 77,761
2010-09-14 2010-09-10 2.757 5,803 -9,865 0.00% 16,000
2010-09-10 2010-09-08 2.757 15,668 +9,865 0.00% 43,199
2010-09-08 2010-09-06 2.688 5,803 -49,616 0.00% 15,600
2010-08-19 2010-08-17 2.688 55,419 -5,803 0.02% 148,979
2010-08-13 2010-08-11 2.619 61,222 -5,804 0.02% 160,359
2010-08-11 2010-08-09 2.757 67,026 +55,420 0.02% 184,801
2010-08-06 2010-08-04 2.723 11,606 +5,803 0.00% 31,600
2010-07-15 2010-07-13 2.550 5,803 -23,212 0.00% 14,800
2010-07-14 2010-07-12 2.516 29,015 +23,212 0.01% 72,999
2010-07-12 2010-07-08 2.447 5,803 -6,964 0.00% 14,200
2010-07-08 2010-07-06 2.413 12,767 +6,964 0.00% 30,801
2010-06-29 2010-06-25 2.516 5,803 -5,803 0.00% 14,600
2010-06-28 2010-06-24 2.550 11,606 -203,398 0.00% 29,600
2010-06-24 2010-06-22 2.619 215,004 +197,595 0.06% 563,160
2010-06-23 2010-06-21 2.654 17,409 -8,705 0.00% 46,199
2010-06-21 2010-06-17 2.550 26,114 +5,803 0.01% 66,600
2010-06-18 2010-06-15 2.619 20,311 +14,508 0.01% 53,201
2010-05-27 2010-05-25 2.102 5,803 -8,705 0.00% 12,200
2010-05-26 2010-05-24 2.309 14,508 +8,705 0.00% 33,501
2010-05-13 2010-05-11 2.861 5,803 -14,508 0.00% 16,600
2010-05-12 2010-05-10 2.861 20,311 +14,508 0.01% 58,101
2010-05-05 2010-05-03 3.274 5,803 -15,959 0.00% 19,000
2010-05-04 2010-04-30 3.240 21,762 +5,804 0.01% 70,501
2010-04-29 2010-04-27 3.378 15,958 -291 0.00% 53,898
2010-04-28 2010-04-26 3.446 16,249 +10,446 0.00% 56,001
2010-04-22 2010-04-20 3.481 5,803 -8,124 0.00% 20,200
2010-04-14 2010-04-12 3.653 13,927 -11,607 0.00% 50,879
2010-04-13 2010-04-09 3.550 25,534 +5,804 0.01% 90,642
2010-04-12 2010-04-08 3.653 19,730 -23,213 0.01% 72,078
2010-04-08 2010-04-01 3.412 42,943 +8,705 0.01% 146,521
2010-04-07 2010-03-31 3.550 34,238 +10,155 0.01% 121,539
2010-04-01 2010-03-30 3.757 24,083 -18,860 0.01% 90,471
2010-03-31 2010-03-29 3.688 42,943 -14,217 0.01% 158,361
2010-03-30 2010-03-26 3.894 57,160 -87,337 0.02% 222,609
2010-03-29 2010-03-25 3.929 144,497 +118,383 0.04% 567,721
2010-03-26 2010-03-24 3.929 26,114 -5,513 0.01% 102,601
2010-03-25 2010-03-23 3.826 31,627 +17,700 0.01% 120,991
2010-03-19 2010-03-17 4.239 13,927 +8,124 0.00% 59,038
2010-03-18 2010-03-16 4.170 5,803 -43,523 0.00% 24,200
2010-03-17 2010-03-15 4.308 49,326 +49,326 0.01% 212,499
2010-03-16 2010-03-12 2.792 0 -8,705
2010-03-15 2010-03-11 2.654 8,705 -165,387 0.00% 23,101
2010-03-12 2010-03-10 2.792 174,092 +156,102 0.05% 485,999
2010-03-11 2010-03-09 2.723 17,990 +17,990 0.00% 48,981
2010-03-02 2010-02-26 2.447 0 -17,409
2010-03-01 2010-02-25 2.481 17,409 +17,409 0.00% 43,199
2010-02-11 2010-02-09 2.275 0 -66,735
2010-02-10 2010-02-08 2.275 66,735 +66,735 0.02% 151,799
2009-07-27 2009-07-23 2.137 0 -5,803
2009-07-22 2009-07-20 2.240 5,803 +5,803 0.00% 13,000
2009-07-21 2009-07-17 2.171 0 -58,031
2009-07-08 2009-07-06 2.767 58,031 +5,276 0.02% 160,601
2009-07-06 2009-07-02 2.578 52,755 -29,016 0.02% 135,999
2009-06-30 2009-06-26 2.692 81,771 -7,913 0.03% 220,101
2009-06-29 2009-06-25 2.730 89,684 -2,638 0.03% 244,800
2009-06-24 2009-06-22 2.730 92,322 -28,488 0.03% 252,001
2009-06-23 2009-06-19 2.692 120,810 -7,649 0.04% 325,181
2009-06-19 2009-06-17 2.730 128,459 -46,688 0.04% 350,640
2009-06-15 2009-06-11 2.730 175,147 +16,881 0.06% 478,079
2009-06-12 2009-06-10 2.692 158,266 -59,086 0.05% 426,001
2009-06-11 2009-06-09 2.843 217,352 -92,585 0.07% 618,001
2009-06-10 2009-06-08 3.109 309,937 +309,937 0.10% 963,500
2009-06-08 2009-06-04 2.388 0 -13,189
2009-06-05 2009-06-03 2.464 13,189 +13,189 0.00% 32,500
2009-05-27 2009-05-25 2.275 0 -25,323
2009-05-26 2009-05-22 2.085 25,323 +25,323 0.01% 52,801
2007-06-26 2007-06-22 3.981 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top