History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 39,300 | +0 | 0.00% | 7,860 |
| 2025-10-13 | 2025-10-09 | 0.200 | 39,300 | +0 | 0.00% | 7,860 |
| 2025-10-10 | 2025-10-08 | 0.199 | 39,300 | +0 | 0.00% | 7,821 |
| 2025-10-09 | 2025-10-06 | 0.199 | 39,300 | +0 | 0.00% | 7,821 |
| 2025-10-08 | 2025-10-03 | 0.206 | 39,300 | +0 | 0.00% | 8,096 |
| 2025-10-06 | 2025-10-02 | 0.206 | 39,300 | +0 | 0.00% | 8,096 |
| 2025-10-03 | 2025-09-30 | 0.205 | 39,300 | +0 | 0.00% | 8,056 |
| 2025-10-02 | 2025-09-29 | 0.200 | 39,300 | +0 | 0.00% | 7,860 |
| 2025-09-30 | 2025-09-26 | 0.200 | 39,300 | +0 | 0.00% | 7,860 |
| 2025-09-29 | 2025-09-25 | 0.202 | 39,300 | +0 | 0.00% | 7,939 |
| 2025-09-26 | 2025-09-24 | 0.201 | 39,300 | +0 | 0.00% | 7,899 |
| 2025-09-25 | 2025-09-23 | 0.201 | 39,300 | +0 | 0.00% | 7,899 |
| 2025-09-24 | 2025-09-22 | 0.202 | 39,300 | +0 | 0.00% | 7,939 |
| 2025-09-23 | 2025-09-19 | 0.202 | 39,300 | +0 | 0.00% | 7,939 |
| 2025-09-22 | 2025-09-18 | 0.202 | 39,300 | +0 | 0.00% | 7,939 |
| 2025-09-19 | 2025-09-17 | 0.200 | 39,300 | +0 | 0.00% | 7,860 |
| 2025-09-18 | 2025-09-16 | 0.190 | 39,300 | +0 | 0.00% | 7,467 |
| 2025-09-17 | 2025-09-15 | 0.190 | 39,300 | +0 | 0.00% | 7,467 |
| 2025-09-16 | 2025-09-12 | 0.188 | 39,300 | +0 | 0.00% | 7,388 |
| 2025-09-15 | 2025-09-11 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-09-12 | 2025-09-10 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-09-11 | 2025-09-09 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-09-10 | 2025-09-08 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-09-09 | 2025-09-05 | 0.168 | 39,300 | +0 | 0.00% | 6,602 |
| 2025-09-08 | 2025-09-04 | 0.168 | 39,300 | +0 | 0.00% | 6,602 |
| 2025-09-05 | 2025-09-03 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-09-04 | 2025-09-02 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-09-03 | 2025-09-01 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-09-02 | 2025-08-29 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2025-09-01 | 2025-08-28 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2025-08-29 | 2025-08-27 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2025-08-28 | 2025-08-26 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2025-08-27 | 2025-08-25 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2025-08-26 | 2025-08-22 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-08-25 | 2025-08-21 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-08-22 | 2025-08-20 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-08-21 | 2025-08-19 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-08-20 | 2025-08-18 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-08-19 | 2025-08-15 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-08-18 | 2025-08-14 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-08-15 | 2025-08-13 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-08-14 | 2025-08-12 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-08-13 | 2025-08-11 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-08-12 | 2025-08-08 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-08-11 | 2025-08-07 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-08-08 | 2025-08-06 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-08-07 | 2025-08-05 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-08-06 | 2025-08-04 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-08-05 | 2025-08-01 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-08-04 | 2025-07-31 | 0.170 | 39,300 | +0 | 0.00% | 6,681 |
| 2025-08-01 | 2025-07-30 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-07-31 | 2025-07-29 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2025-07-30 | 2025-07-28 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2025-07-29 | 2025-07-25 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2025-07-28 | 2025-07-24 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-07-25 | 2025-07-23 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2025-07-24 | 2025-07-22 | 0.169 | 39,300 | +0 | 0.00% | 6,642 |
| 2025-07-23 | 2025-07-21 | 0.169 | 39,300 | +0 | 0.00% | 6,642 |
| 2025-07-22 | 2025-07-18 | 0.172 | 39,300 | +0 | 0.00% | 6,760 |
| 2025-07-21 | 2025-07-17 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2025-07-18 | 2025-07-16 | 0.169 | 39,300 | +0 | 0.00% | 6,642 |
| 2025-07-17 | 2025-07-15 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-07-16 | 2025-07-14 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-07-15 | 2025-07-11 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-07-14 | 2025-07-10 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-07-11 | 2025-07-09 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-07-10 | 2025-07-08 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-07-09 | 2025-07-07 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-07-08 | 2025-07-04 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-07-07 | 2025-07-03 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2025-07-04 | 2025-07-02 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2025-07-03 | 2025-06-30 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2025-07-02 | 2025-06-27 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-06-30 | 2025-06-26 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-06-27 | 2025-06-25 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-06-26 | 2025-06-24 | 0.163 | 39,300 | +0 | 0.00% | 6,406 |
| 2025-06-25 | 2025-06-23 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-06-24 | 2025-06-20 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-06-23 | 2025-06-19 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-06-20 | 2025-06-18 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-06-19 | 2025-06-17 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-06-18 | 2025-06-16 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-06-17 | 2025-06-13 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-06-16 | 2025-06-12 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-06-13 | 2025-06-11 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-06-12 | 2025-06-10 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-06-11 | 2025-06-09 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-06-10 | 2025-06-06 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-06-09 | 2025-06-05 | 0.161 | 39,300 | +0 | 0.00% | 6,327 |
| 2025-06-06 | 2025-06-04 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2025-06-05 | 2025-06-03 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-06-04 | 2025-06-02 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-06-03 | 2025-05-30 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-06-02 | 2025-05-29 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-05-30 | 2025-05-28 | 0.161 | 39,300 | +0 | 0.00% | 6,327 |
| 2025-05-29 | 2025-05-27 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2025-05-28 | 2025-05-26 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-05-27 | 2025-05-23 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-05-26 | 2025-05-22 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-05-23 | 2025-05-21 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-05-22 | 2025-05-20 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2025-05-21 | 2025-05-19 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2025-05-20 | 2025-05-16 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2025-05-19 | 2025-05-15 | 0.168 | 39,300 | +0 | 0.00% | 6,602 |
| 2025-05-16 | 2025-05-14 | 0.173 | 39,300 | +0 | 0.00% | 6,799 |
| 2025-05-15 | 2025-05-13 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-05-14 | 2025-05-12 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2025-05-13 | 2025-05-09 | 0.168 | 39,300 | +0 | 0.00% | 6,602 |
| 2025-05-12 | 2025-05-08 | 0.168 | 39,300 | +0 | 0.00% | 6,602 |
| 2025-05-09 | 2025-05-07 | 0.168 | 39,300 | +0 | 0.00% | 6,602 |
| 2025-05-08 | 2025-05-06 | 0.168 | 39,300 | +0 | 0.00% | 6,602 |
| 2025-05-07 | 2025-05-02 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2025-05-06 | 2025-04-30 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2025-05-02 | 2025-04-29 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2025-04-30 | 2025-04-28 | 0.142 | 39,300 | +0 | 0.00% | 5,581 |
| 2025-04-29 | 2025-04-25 | 0.141 | 39,300 | +0 | 0.00% | 5,541 |
| 2025-04-28 | 2025-04-24 | 0.141 | 39,300 | +0 | 0.00% | 5,541 |
| 2025-04-25 | 2025-04-23 | 0.141 | 39,300 | +0 | 0.00% | 5,541 |
| 2025-04-24 | 2025-04-22 | 0.137 | 39,300 | +0 | 0.00% | 5,384 |
| 2025-04-23 | 2025-04-17 | 0.137 | 39,300 | +0 | 0.00% | 5,384 |
| 2025-04-22 | 2025-04-16 | 0.136 | 39,300 | +0 | 0.00% | 5,345 |
| 2025-04-17 | 2025-04-15 | 0.136 | 39,300 | +0 | 0.00% | 5,345 |
| 2025-04-16 | 2025-04-14 | 0.138 | 39,300 | +0 | 0.00% | 5,423 |
| 2025-04-15 | 2025-04-11 | 0.138 | 39,300 | +0 | 0.00% | 5,423 |
| 2025-04-14 | 2025-04-10 | 0.139 | 39,300 | +0 | 0.00% | 5,463 |
| 2025-04-11 | 2025-04-09 | 0.137 | 39,300 | +0 | 0.00% | 5,384 |
| 2025-04-10 | 2025-04-08 | 0.137 | 39,300 | +0 | 0.00% | 5,384 |
| 2025-04-09 | 2025-04-07 | 0.130 | 39,300 | +0 | 0.00% | 5,109 |
| 2025-04-08 | 2025-04-03 | 0.148 | 39,300 | +0 | 0.00% | 5,816 |
| 2025-04-07 | 2025-04-02 | 0.148 | 39,300 | +0 | 0.00% | 5,816 |
| 2025-04-03 | 2025-04-01 | 0.146 | 39,300 | +0 | 0.00% | 5,738 |
| 2025-04-02 | 2025-03-31 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2025-04-01 | 2025-03-28 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2025-03-31 | 2025-03-27 | 0.157 | 39,300 | +0 | 0.00% | 6,170 |
| 2025-03-28 | 2025-03-26 | 0.151 | 39,300 | +0 | 0.00% | 5,934 |
| 2025-03-27 | 2025-03-25 | 0.151 | 39,300 | +0 | 0.00% | 5,934 |
| 2025-03-26 | 2025-03-24 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2025-03-25 | 2025-03-21 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2025-03-24 | 2025-03-20 | 0.157 | 39,300 | +0 | 0.00% | 6,170 |
| 2025-03-21 | 2025-03-19 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2025-03-20 | 2025-03-18 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2025-03-19 | 2025-03-17 | 0.147 | 39,300 | +0 | 0.00% | 5,777 |
| 2025-03-18 | 2025-03-14 | 0.139 | 39,300 | +0 | 0.00% | 5,463 |
| 2025-03-17 | 2025-03-13 | 0.139 | 39,300 | +0 | 0.00% | 5,463 |
| 2025-03-14 | 2025-03-12 | 0.139 | 39,300 | +0 | 0.00% | 5,463 |
| 2025-03-13 | 2025-03-11 | 0.140 | 39,300 | +0 | 0.00% | 5,502 |
| 2025-03-12 | 2025-03-10 | 0.140 | 39,300 | +0 | 0.00% | 5,502 |
| 2025-03-11 | 2025-03-07 | 0.140 | 39,300 | +0 | 0.00% | 5,502 |
| 2025-03-10 | 2025-03-06 | 0.142 | 39,300 | +0 | 0.00% | 5,581 |
| 2025-03-07 | 2025-03-05 | 0.142 | 39,300 | +0 | 0.00% | 5,581 |
| 2025-03-06 | 2025-03-04 | 0.142 | 39,300 | +0 | 0.00% | 5,581 |
| 2025-03-05 | 2025-03-03 | 0.142 | 39,300 | +0 | 0.00% | 5,581 |
| 2025-03-04 | 2025-02-28 | 0.142 | 39,300 | +0 | 0.00% | 5,581 |
| 2025-03-03 | 2025-02-27 | 0.142 | 39,300 | +0 | 0.00% | 5,581 |
| 2025-02-28 | 2025-02-26 | 0.142 | 39,300 | +0 | 0.00% | 5,581 |
| 2025-02-27 | 2025-02-25 | 0.144 | 39,300 | +0 | 0.00% | 5,659 |
| 2025-02-26 | 2025-02-24 | 0.146 | 39,300 | +0 | 0.00% | 5,738 |
| 2025-02-25 | 2025-02-21 | 0.140 | 39,300 | +0 | 0.00% | 5,502 |
| 2025-02-24 | 2025-02-20 | 0.143 | 39,300 | +0 | 0.00% | 5,620 |
| 2025-02-21 | 2025-02-19 | 0.145 | 39,300 | +0 | 0.00% | 5,698 |
| 2025-02-20 | 2025-02-18 | 0.145 | 39,300 | +0 | 0.00% | 5,698 |
| 2025-02-19 | 2025-02-17 | 0.149 | 39,300 | +0 | 0.00% | 5,856 |
| 2025-02-18 | 2025-02-14 | 0.149 | 39,300 | +0 | 0.00% | 5,856 |
| 2025-02-17 | 2025-02-13 | 0.149 | 39,300 | +0 | 0.00% | 5,856 |
| 2025-02-14 | 2025-02-12 | 0.150 | 39,300 | +0 | 0.00% | 5,895 |
| 2025-02-13 | 2025-02-11 | 0.150 | 39,300 | +0 | 0.00% | 5,895 |
| 2025-02-12 | 2025-02-10 | 0.150 | 39,300 | +0 | 0.00% | 5,895 |
| 2025-02-11 | 2025-02-07 | 0.152 | 39,300 | +0 | 0.00% | 5,974 |
| 2025-02-10 | 2025-02-06 | 0.152 | 39,300 | +0 | 0.00% | 5,974 |
| 2025-02-07 | 2025-02-05 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2025-02-06 | 2025-02-04 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2025-02-05 | 2025-02-03 | 0.150 | 39,300 | +0 | 0.00% | 5,895 |
| 2025-02-04 | 2025-01-28 | 0.154 | 39,300 | +0 | 0.00% | 6,052 |
| 2025-02-03 | 2025-01-24 | 0.152 | 39,300 | +0 | 0.00% | 5,974 |
| 2025-01-27 | 2025-01-23 | 0.153 | 39,300 | +0 | 0.00% | 6,013 |
| 2025-01-24 | 2025-01-22 | 0.151 | 39,300 | +0 | 0.00% | 5,934 |
| 2025-01-23 | 2025-01-21 | 0.152 | 39,300 | +0 | 0.00% | 5,974 |
| 2025-01-22 | 2025-01-20 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2025-01-21 | 2025-01-17 | 0.152 | 39,300 | +0 | 0.00% | 5,974 |
| 2025-01-20 | 2025-01-16 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2025-01-17 | 2025-01-15 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2025-01-16 | 2025-01-14 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2025-01-15 | 2025-01-13 | 0.150 | 39,300 | +0 | 0.00% | 5,895 |
| 2025-01-14 | 2025-01-10 | 0.150 | 39,300 | +0 | 0.00% | 5,895 |
| 2025-01-13 | 2025-01-09 | 0.151 | 39,300 | +0 | 0.00% | 5,934 |
| 2025-01-10 | 2025-01-08 | 0.150 | 39,300 | +0 | 0.00% | 5,895 |
| 2025-01-09 | 2025-01-07 | 0.150 | 39,300 | +0 | 0.00% | 5,895 |
| 2025-01-08 | 2025-01-06 | 0.153 | 39,300 | +0 | 0.00% | 6,013 |
| 2025-01-07 | 2025-01-03 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2025-01-06 | 2025-01-02 | 0.159 | 39,300 | +0 | 0.00% | 6,249 |
| 2025-01-03 | 2024-12-31 | 0.159 | 39,300 | +0 | 0.00% | 6,249 |
| 2025-01-02 | 2024-12-27 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2024-12-30 | 2024-12-24 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2024-12-27 | 2024-12-20 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2024-12-23 | 2024-12-19 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2024-12-20 | 2024-12-18 | 0.168 | 39,300 | +0 | 0.00% | 6,602 |
| 2024-12-19 | 2024-12-17 | 0.170 | 39,300 | +0 | 0.00% | 6,681 |
| 2024-12-18 | 2024-12-16 | 0.170 | 39,300 | +0 | 0.00% | 6,681 |
| 2024-12-17 | 2024-12-13 | 0.163 | 39,300 | +0 | 0.00% | 6,406 |
| 2024-12-16 | 2024-12-12 | 0.163 | 39,300 | +0 | 0.00% | 6,406 |
| 2024-12-13 | 2024-12-11 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2024-12-12 | 2024-12-10 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2024-12-11 | 2024-12-09 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2024-12-10 | 2024-12-06 | 0.170 | 39,300 | +0 | 0.00% | 6,681 |
| 2024-12-09 | 2024-12-05 | 0.173 | 39,300 | +0 | 0.00% | 6,799 |
| 2024-12-06 | 2024-12-04 | 0.173 | 39,300 | +0 | 0.00% | 6,799 |
| 2024-12-05 | 2024-12-03 | 0.173 | 39,300 | +0 | 0.00% | 6,799 |
| 2024-12-04 | 2024-12-02 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2024-12-03 | 2024-11-29 | 0.175 | 39,300 | +0 | 0.00% | 6,878 |
| 2024-12-02 | 2024-11-28 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-11-29 | 2024-11-27 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-11-28 | 2024-11-26 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2024-11-27 | 2024-11-25 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2024-11-26 | 2024-11-22 | 0.153 | 39,300 | +0 | 0.00% | 6,013 |
| 2024-11-25 | 2024-11-21 | 0.153 | 39,300 | +0 | 0.00% | 6,013 |
| 2024-11-22 | 2024-11-20 | 0.153 | 39,300 | +0 | 0.00% | 6,013 |
| 2024-11-21 | 2024-11-19 | 0.153 | 39,300 | +0 | 0.00% | 6,013 |
| 2024-11-20 | 2024-11-18 | 0.150 | 39,300 | +0 | 0.00% | 5,895 |
| 2024-11-19 | 2024-11-15 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-11-18 | 2024-11-14 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-11-15 | 2024-11-13 | 0.152 | 39,300 | +0 | 0.00% | 5,974 |
| 2024-11-14 | 2024-11-12 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2024-11-13 | 2024-11-11 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2024-11-12 | 2024-11-08 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2024-11-11 | 2024-11-07 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2024-11-08 | 2024-11-06 | 0.169 | 39,300 | +0 | 0.00% | 6,642 |
| 2024-11-07 | 2024-11-05 | 0.170 | 39,300 | +0 | 0.00% | 6,681 |
| 2024-11-06 | 2024-11-04 | 0.177 | 39,300 | +0 | 0.00% | 6,956 |
| 2024-11-05 | 2024-11-01 | 0.177 | 39,300 | +0 | 0.00% | 6,956 |
| 2024-11-04 | 2024-10-31 | 0.177 | 39,300 | +0 | 0.00% | 6,956 |
| 2024-11-01 | 2024-10-30 | 0.177 | 39,300 | +0 | 0.00% | 6,956 |
| 2024-10-31 | 2024-10-29 | 0.170 | 39,300 | +0 | 0.00% | 6,681 |
| 2024-10-30 | 2024-10-28 | 0.170 | 39,300 | +0 | 0.00% | 6,681 |
| 2024-10-29 | 2024-10-25 | 0.170 | 39,300 | +0 | 0.00% | 6,681 |
| 2024-10-28 | 2024-10-24 | 0.172 | 39,300 | +0 | 0.00% | 6,760 |
| 2024-10-25 | 2024-10-23 | 0.170 | 39,300 | +0 | 0.00% | 6,681 |
| 2024-10-24 | 2024-10-22 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2024-10-23 | 2024-10-21 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2024-10-22 | 2024-10-18 | 0.172 | 39,300 | +0 | 0.00% | 6,760 |
| 2024-10-21 | 2024-10-17 | 0.172 | 39,300 | +0 | 0.00% | 6,760 |
| 2024-10-18 | 2024-10-16 | 0.172 | 39,300 | +0 | 0.00% | 6,760 |
| 2024-10-17 | 2024-10-15 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2024-10-16 | 2024-10-14 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2024-10-15 | 2024-10-10 | 0.171 | 39,300 | +0 | 0.00% | 6,720 |
| 2024-10-14 | 2024-10-09 | 0.166 | 39,300 | +0 | 0.00% | 6,524 |
| 2024-10-10 | 2024-10-08 | 0.169 | 39,300 | +0 | 0.00% | 6,642 |
| 2024-10-09 | 2024-10-07 | 0.181 | 39,300 | +0 | 0.00% | 7,113 |
| 2024-10-08 | 2024-10-04 | 0.169 | 39,300 | +0 | 0.00% | 6,642 |
| 2024-10-07 | 2024-10-03 | 0.163 | 39,300 | +0 | 0.00% | 6,406 |
| 2024-10-04 | 2024-10-02 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2024-10-03 | 2024-09-30 | 0.163 | 39,300 | +0 | 0.00% | 6,406 |
| 2024-10-02 | 2024-09-27 | 0.153 | 39,300 | +0 | 0.00% | 6,013 |
| 2024-09-30 | 2024-09-26 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2024-09-27 | 2024-09-25 | 0.153 | 39,300 | +0 | 0.00% | 6,013 |
| 2024-09-26 | 2024-09-24 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-09-25 | 2024-09-23 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-09-24 | 2024-09-20 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2024-09-23 | 2024-09-19 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2024-09-20 | 2024-09-17 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2024-09-19 | 2024-09-16 | 0.154 | 39,300 | +0 | 0.00% | 6,052 |
| 2024-09-17 | 2024-09-13 | 0.157 | 39,300 | +0 | 0.00% | 6,170 |
| 2024-09-16 | 2024-09-12 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-09-13 | 2024-09-11 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-09-12 | 2024-09-10 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-09-11 | 2024-09-09 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-09-10 | 2024-09-05 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-09-09 | 2024-09-04 | 0.151 | 39,300 | +0 | 0.00% | 5,934 |
| 2024-09-05 | 2024-09-03 | 0.153 | 39,300 | +0 | 0.00% | 6,013 |
| 2024-09-04 | 2024-09-02 | 0.153 | 39,300 | +0 | 0.00% | 6,013 |
| 2024-09-03 | 2024-08-30 | 0.165 | 39,300 | +0 | 0.00% | 6,484 |
| 2024-09-02 | 2024-08-29 | 0.156 | 39,300 | +0 | 0.00% | 6,131 |
| 2024-08-30 | 2024-08-28 | 0.154 | 39,300 | +0 | 0.00% | 6,052 |
| 2024-08-29 | 2024-08-27 | 0.154 | 39,300 | +0 | 0.00% | 6,052 |
| 2024-08-28 | 2024-08-26 | 0.154 | 39,300 | +0 | 0.00% | 6,052 |
| 2024-08-27 | 2024-08-23 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-08-26 | 2024-08-22 | 0.155 | 39,300 | +0 | 0.00% | 6,092 |
| 2024-08-23 | 2024-08-21 | 0.152 | 39,300 | +0 | 0.00% | 5,974 |
| 2024-08-22 | 2024-08-20 | 0.158 | 39,300 | +0 | 0.00% | 6,209 |
| 2024-08-21 | 2024-08-19 | 0.161 | 39,300 | +0 | 0.00% | 6,327 |
| 2024-08-20 | 2024-08-16 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2024-08-19 | 2024-08-15 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2024-08-16 | 2024-08-14 | 0.160 | 39,300 | +0 | 0.00% | 6,288 |
| 2024-08-15 | 2024-08-13 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2024-08-14 | 2024-08-12 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2024-08-13 | 2024-08-09 | 0.170 | 39,300 | +0 | 0.00% | 6,681 |
| 2024-08-12 | 2024-08-08 | 0.167 | 39,300 | +0 | 0.00% | 6,563 |
| 2024-08-09 | 2024-08-07 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2024-08-08 | 2024-08-06 | 0.164 | 39,300 | +0 | 0.00% | 6,445 |
| 2024-08-07 | 2024-08-05 | 0.162 | 39,300 | +0 | 0.00% | 6,367 |
| 2024-08-06 | 2024-08-02 | 0.176 | 39,300 | +0 | 0.00% | 6,917 |
| 2024-08-05 | 2024-08-01 | 0.176 | 39,300 | -2,000 | 0.00% | 6,917 |
| 2023-09-11 | 2023-09-06 | 0.188 | 41,300 | +1,000 | 0.00% | 7,764 |
| 2023-02-06 | 2023-02-02 | 0.405 | 40,300 | +1,000 | 0.00% | 16,322 |
| 2021-11-12 | 2021-11-10 | 0.780 | 39,300 | -30,000 | 0.00% | 30,654 |
| 2021-11-11 | 2021-11-09 | 3.807 | 69,300 | +30,000 | 0.01% | 263,850 |
| 2021-11-10 | 2021-11-08 | 3.870 | 39,300 | +20,514 | 0.00% | 152,096 |
| 2020-10-28 | 2020-10-23 | 2.343 | 18,786 | +17,209 | 0.00% | 44,015 |
| 2020-03-31 | 2020-03-27 | 2.542 | 1,577 | +32 | 0.00% | 4,009 |
| 2019-03-26 | 2019-03-22 | 6.462 | 1,545 | +54 | 0.00% | 9,984 |
| 2018-11-09 | 2018-11-07 | 8.764 | 1,491 | -13,556 | 0.00% | 13,067 |
| 2018-11-05 | 2018-11-01 | 8.609 | 15,047 | +13,556 | 0.00% | 129,535 |
| 2018-10-29 | 2018-10-25 | 8.764 | 1,491 | -44,735 | 0.00% | 13,067 |
| 2018-10-23 | 2018-10-19 | 8.852 | 46,226 | +9,941 | 0.01% | 409,200 |
| 2018-10-10 | 2018-10-08 | 8.852 | 36,285 | +8,134 | 0.01% | 321,201 |
| 2018-10-08 | 2018-10-04 | 8.985 | 28,151 | +26,660 | 0.01% | 252,935 |
| 2018-09-21 | 2018-09-19 | 8.896 | 1,491 | -995,464 | 0.00% | 13,265 |
| 2018-09-17 | 2018-09-13 | 8.919 | 996,955 | -180,747 | 0.18% | 8,891,392 |
| 2018-09-14 | 2018-09-12 | 9.073 | 1,177,702 | +525,522 | 0.21% | 10,685,834 |
| 2018-09-13 | 2018-09-11 | 9.029 | 652,180 | +20,334 | 0.12% | 5,888,664 |
| 2018-09-12 | 2018-09-10 | 8.587 | 631,846 | +284,676 | 0.11% | 5,425,404 |
| 2018-09-10 | 2018-09-06 | 8.808 | 347,170 | -2,259,336 | 0.06% | 3,057,838 |
| 2018-09-07 | 2018-09-05 | 8.963 | 2,606,506 | +641,200 | 0.46% | 23,361,617 |
| 2018-09-04 | 2018-08-31 | 9.162 | 1,965,306 | +677,801 | 0.35% | 18,006,101 |
| 2018-08-31 | 2018-08-29 | 9.073 | 1,287,505 | +386,798 | 0.23% | 11,682,127 |
| 2018-08-30 | 2018-08-28 | 9.007 | 900,707 | +90,373 | 0.16% | 8,112,731 |
| 2018-08-29 | 2018-08-27 | 9.007 | 810,334 | +180,747 | 0.14% | 7,298,735 |
| 2018-08-28 | 2018-08-24 | 8.963 | 629,587 | +225,934 | 0.11% | 5,642,868 |
| 2018-08-24 | 2018-08-22 | 8.520 | 403,653 | +107,544 | 0.07% | 3,439,205 |
| 2018-08-23 | 2018-08-21 | 8.476 | 296,109 | +51,965 | 0.05% | 2,509,802 |
| 2018-08-22 | 2018-08-20 | 8.188 | 244,144 | +106,189 | 0.04% | 1,999,111 |
| 2018-08-21 | 2018-08-17 | 7.436 | 137,955 | +4,519 | 0.02% | 1,025,808 |
| 2018-08-20 | 2018-08-16 | 7.701 | 133,436 | +112,063 | 0.02% | 1,027,641 |
| 2018-08-16 | 2018-08-14 | 8.233 | 21,373 | +19,882 | 0.00% | 175,953 |
| 2018-07-20 | 2018-07-18 | 7.303 | 1,491 | -18,075 | 0.00% | 10,889 |
| 2018-07-19 | 2018-07-17 | 7.237 | 19,566 | +18,075 | 0.00% | 141,592 |
| 2018-07-18 | 2018-07-16 | 7.259 | 1,491 | -6,778 | 0.00% | 10,823 |
| 2018-07-05 | 2018-07-03 | 6.683 | 8,269 | -3,615 | 0.00% | 55,265 |
| 2018-06-28 | 2018-06-26 | 6.086 | 11,884 | +4,519 | 0.00% | 72,324 |
| 2018-06-27 | 2018-06-25 | 5.997 | 7,365 | +3,615 | 0.00% | 44,170 |
| 2018-06-19 | 2018-06-14 | 6.241 | 3,750 | -3,615 | 0.00% | 23,403 |
| 2018-06-15 | 2018-06-13 | 6.329 | 7,365 | -4,519 | 0.00% | 46,615 |
| 2018-06-11 | 2018-06-07 | 6.617 | 11,884 | +1,807 | 0.00% | 78,636 |
| 2018-06-04 | 2018-05-31 | 7.436 | 10,077 | -2,259 | 0.00% | 74,931 |
| 2018-05-29 | 2018-05-25 | 7.126 | 12,336 | -2,259 | 0.00% | 87,906 |
| 2018-05-23 | 2018-05-18 | 6.838 | 14,595 | +4,066 | 0.00% | 99,805 |
| 2018-05-16 | 2018-05-14 | 6.241 | 10,529 | -2,259 | 0.00% | 65,709 |
| 2018-05-09 | 2018-05-07 | 5.555 | 12,788 | +4,519 | 0.00% | 71,034 |
| 2018-03-27 | 2018-03-23 | 5.956 | 8,269 | +865 | 0.00% | 49,254 |
| 2018-03-20 | 2018-03-16 | 6.006 | 7,404 | +6,069 | 0.00% | 44,468 |
| 2017-09-29 | 2017-09-27 | 4.918 | 1,335 | -211 | 0.00% | 6,566 |
| 2017-09-05 | 2017-09-01 | 6.246 | 1,546 | +170 | 0.00% | 9,656 |
| 2017-05-23 | 2017-05-19 | 5.913 | 1,376 | -1,801 | 0.00% | 8,136 |
| 2017-05-22 | 2017-05-18 | 6.107 | 3,177 | -4,323 | 0.00% | 19,402 |
| 2017-05-10 | 2017-05-08 | 8.370 | 7,500 | +656 | 0.00% | 62,773 |
| 2017-02-09 | 2017-02-07 | 8.370 | 6,844 | +624 | 0.00% | 57,283 |
| 2016-12-13 | 2016-12-09 | 8.492 | 6,220 | +5,565 | 0.00% | 52,820 |
| 2016-11-25 | 2016-11-23 | 8.309 | 655 | -16,368 | 0.00% | 5,442 |
| 2016-11-24 | 2016-11-22 | 8.309 | 17,023 | -16,369 | 0.00% | 141,439 |
| 2016-10-28 | 2016-10-26 | 8.278 | 33,392 | -654 | 0.01% | 276,424 |
| 2016-10-11 | 2016-10-06 | 8.248 | 34,046 | -9,821 | 0.01% | 280,797 |
| 2016-09-30 | 2016-09-28 | 8.217 | 43,867 | +654 | 0.01% | 360,457 |
| 2016-09-28 | 2016-09-26 | 8.186 | 43,213 | -36,010 | 0.01% | 353,763 |
| 2016-09-27 | 2016-09-23 | 8.125 | 79,223 | -85,116 | 0.02% | 643,719 |
| 2016-09-21 | 2016-09-19 | 7.301 | 164,339 | -5,565 | 0.04% | 1,199,781 |
| 2016-09-20 | 2016-09-15 | 6.965 | 169,904 | +3,274 | 0.04% | 1,183,319 |
| 2016-09-19 | 2016-09-14 | 6.445 | 166,630 | +7,202 | 0.04% | 1,073,987 |
| 2016-09-12 | 2016-09-08 | 6.415 | 159,428 | +32,736 | 0.04% | 1,022,698 |
| 2016-08-25 | 2016-08-23 | 5.101 | 126,692 | -10,475 | 0.03% | 646,292 |
| 2016-08-24 | 2016-08-22 | 4.949 | 137,167 | +10,475 | 0.03% | 678,778 |
| 2016-08-23 | 2016-08-19 | 5.407 | 126,692 | +81,843 | 0.03% | 684,992 |
| 2016-08-22 | 2016-08-18 | 5.712 | 44,849 | -130,948 | 0.01% | 256,187 |
| 2016-08-19 | 2016-08-17 | 5.957 | 175,797 | -9,821 | 0.04% | 1,047,151 |
| 2016-08-17 | 2016-08-15 | 5.926 | 185,618 | +8,184 | 0.05% | 1,099,981 |
| 2016-07-29 | 2016-07-27 | 5.987 | 177,434 | -8,184 | 0.04% | 1,062,322 |
| 2016-07-21 | 2016-07-19 | 6.018 | 185,618 | +8,184 | 0.05% | 1,116,991 |
| 2016-07-13 | 2016-07-11 | 5.957 | 177,434 | -8,511 | 0.04% | 1,056,902 |
| 2016-07-12 | 2016-07-08 | 6.018 | 185,945 | +8,511 | 0.05% | 1,118,959 |
| 2016-07-04 | 2016-06-29 | 5.651 | 177,434 | -3,273 | 0.04% | 1,002,702 |
| 2016-06-20 | 2016-06-16 | 4.918 | 180,707 | -328 | 0.04% | 888,718 |
| 2016-06-10 | 2016-06-07 | 4.887 | 181,035 | -3,273 | 0.04% | 884,801 |
| 2016-06-08 | 2016-06-06 | 4.765 | 184,308 | -4,256 | 0.05% | 878,278 |
| 2016-06-06 | 2016-06-02 | 5.847 | 188,564 | +327 | 0.05% | 1,102,499 |
| 2016-06-03 | 2016-06-01 | 5.646 | 188,237 | +16,135 | 0.05% | 1,062,853 |
| 2016-06-02 | 2016-05-31 | 5.713 | 172,102 | +6,884 | 0.05% | 983,249 |
| 2016-06-01 | 2016-05-30 | 5.680 | 165,218 | +31,427 | 0.04% | 938,399 |
| 2016-05-31 | 2016-05-27 | 5.279 | 133,791 | -4,190 | 0.04% | 706,261 |
| 2016-05-27 | 2016-05-25 | 5.279 | 137,981 | +25,142 | 0.04% | 728,380 |
| 2016-05-25 | 2016-05-23 | 5.145 | 112,839 | +29,931 | 0.03% | 580,579 |
| 2016-05-11 | 2016-05-09 | 5.078 | 82,908 | +29,930 | 0.02% | 421,038 |
| 2016-05-10 | 2016-05-06 | 5.078 | 52,978 | +29,931 | 0.01% | 269,042 |
| 2016-04-28 | 2016-04-26 | 5.078 | 23,047 | -16,162 | 0.01% | 117,041 |
| 2016-02-05 | 2016-02-03 | 3.775 | 39,209 | -8,980 | 0.01% | 148,029 |
| 2015-11-23 | 2015-11-19 | 3.942 | 48,189 | +14,966 | 0.01% | 189,981 |
| 2015-11-18 | 2015-11-16 | 3.909 | 33,223 | +10,176 | 0.01% | 129,869 |
| 2015-07-10 | 2015-07-08 | 3.775 | 23,047 | -8,979 | 0.01% | 87,011 |
| 2015-07-07 | 2015-07-03 | 5.012 | 32,026 | -86,500 | 0.01% | 160,500 |
| 2015-07-06 | 2015-07-02 | 5.312 | 118,526 | -152,947 | 0.03% | 629,640 |
| 2015-06-30 | 2015-06-26 | 5.546 | 271,473 | -112,240 | 0.07% | 1,505,623 |
| 2015-06-29 | 2015-06-25 | 5.613 | 383,713 | -28,135 | 0.10% | 2,153,759 |
| 2015-06-26 | 2015-06-24 | 5.613 | 411,848 | -1,796 | 0.11% | 2,311,679 |
| 2015-06-24 | 2015-06-22 | 5.747 | 413,644 | -33,522 | 0.11% | 2,377,040 |
| 2015-06-15 | 2015-06-11 | 5.580 | 447,166 | -82,909 | 0.12% | 2,494,977 |
| 2015-06-12 | 2015-06-10 | 5.513 | 530,075 | -194,849 | 0.14% | 2,922,151 |
| 2015-06-10 | 2015-06-08 | 5.747 | 724,924 | -23,945 | 0.19% | 4,165,837 |
| 2015-06-04 | 2015-06-02 | 6.081 | 748,869 | -299,308 | 0.20% | 4,553,639 |
| 2015-06-03 | 2015-06-01 | 6.281 | 1,048,177 | -40,706 | 0.28% | 6,583,758 |
| 2015-05-29 | 2015-05-27 | 6.582 | 1,088,883 | +5,186 | 0.29% | 7,167,233 |
| 2015-05-28 | 2015-05-26 | 6.008 | 1,083,697 | -204,119 | 0.29% | 6,511,238 |
| 2015-05-27 | 2015-05-22 | 5.536 | 1,287,816 | -436,383 | 0.35% | 7,129,078 |
| 2015-05-26 | 2015-05-21 | 5.502 | 1,724,199 | -474,006 | 0.47% | 9,486,603 |
| 2015-05-22 | 2015-05-20 | 5.671 | 2,198,205 | -88,876 | 0.59% | 12,465,600 |
| 2015-05-21 | 2015-05-19 | 5.705 | 2,287,081 | -139,240 | 0.62% | 13,046,799 |
| 2015-05-20 | 2015-05-18 | 5.671 | 2,426,321 | +21,627 | 0.66% | 13,759,202 |
| 2015-05-19 | 2015-05-15 | 6.346 | 2,404,694 | -29,625 | 0.65% | 15,259,960 |
| 2015-05-18 | 2015-05-14 | 6.346 | 2,434,319 | -252,409 | 0.66% | 15,447,957 |
| 2015-05-15 | 2015-05-13 | 6.211 | 2,686,728 | -131,833 | 0.73% | 16,686,961 |
| 2015-05-14 | 2015-05-12 | 6.211 | 2,818,561 | -80,285 | 0.76% | 17,505,760 |
| 2015-05-13 | 2015-05-11 | 6.548 | 2,898,846 | +155,830 | 0.78% | 18,982,901 |
| 2015-05-12 | 2015-05-08 | 6.548 | 2,743,016 | +198,490 | 0.74% | 17,962,459 |
| 2015-05-11 | 2015-05-07 | 6.548 | 2,544,526 | -29,625 | 0.69% | 16,662,660 |
| 2015-05-08 | 2015-05-06 | 6.548 | 2,574,151 | +59,250 | 0.70% | 16,856,658 |
| 2015-05-07 | 2015-05-05 | 6.818 | 2,514,901 | -23,700 | 0.68% | 17,147,783 |
| 2015-05-06 | 2015-05-04 | 7.156 | 2,538,601 | -5,629 | 0.69% | 18,166,281 |
| 2015-05-04 | 2015-04-29 | 7.021 | 2,544,230 | +2,963 | 0.69% | 17,863,042 |
| 2015-04-30 | 2015-04-28 | 7.156 | 2,541,267 | +37,032 | 0.69% | 18,185,359 |
| 2015-04-28 | 2015-04-24 | 7.291 | 2,504,235 | +7,110 | 0.68% | 18,258,477 |
| 2015-04-27 | 2015-04-23 | 7.460 | 2,497,125 | -23,701 | 0.68% | 18,628,088 |
| 2015-04-23 | 2015-04-21 | 7.595 | 2,520,826 | +210,341 | 0.68% | 19,145,253 |
| 2015-04-22 | 2015-04-20 | 8.202 | 2,310,485 | -673,386 | 0.63% | 18,951,568 |
| 2015-04-21 | 2015-04-17 | 7.156 | 2,983,871 | +749,523 | 0.81% | 21,352,642 |
| 2015-04-20 | 2015-04-16 | 6.683 | 2,234,348 | +7,703 | 0.60% | 14,933,160 |
| 2015-04-17 | 2015-04-15 | 6.548 | 2,226,645 | +344,839 | 0.60% | 14,581,037 |
| 2015-04-16 | 2015-04-14 | 6.447 | 1,881,806 | +983,860 | 0.51% | 12,132,322 |
| 2015-04-15 | 2015-04-13 | 7.055 | 897,946 | +313,141 | 0.24% | 6,334,790 |
| 2015-04-14 | 2015-04-10 | 7.291 | 584,805 | +581,250 | 0.16% | 4,263,836 |
| 2015-04-09 | 2015-04-02 | 5.738 | 3,555 | -3,555 | 0.00% | 20,400 |
| 2015-04-02 | 2015-03-31 | 6.008 | 7,110 | -17,183 | 0.00% | 42,719 |
| 2015-03-30 | 2015-03-26 | 5.671 | 24,293 | +5,925 | 0.01% | 137,761 |
| 2015-03-27 | 2015-03-25 | 5.502 | 18,368 | +14,813 | 0.00% | 101,061 |
| 2015-03-24 | 2015-03-20 | 4.827 | 3,555 | -593 | 0.00% | 17,160 |
| 2015-03-10 | 2015-03-06 | 5.367 | 4,148 | -2,962 | 0.00% | 22,262 |
| 2015-03-06 | 2015-03-04 | 4.759 | 7,110 | +2,962 | 0.00% | 33,840 |
| 2015-03-04 | 2015-03-02 | 4.793 | 4,148 | -1,481 | 0.00% | 19,882 |
| 2015-02-27 | 2015-02-25 | 5.367 | 5,629 | -592 | 0.00% | 30,211 |
| 2015-02-26 | 2015-02-24 | 5.367 | 6,221 | +296 | 0.00% | 33,388 |
| 2015-02-25 | 2015-02-23 | 6.110 | 5,925 | -2,666 | 0.00% | 36,200 |
| 2015-02-24 | 2015-02-18 | 6.143 | 8,591 | +2,962 | 0.00% | 52,778 |
| 2015-02-17 | 2015-02-13 | 6.211 | 5,629 | +889 | 0.00% | 34,961 |
| 2015-02-12 | 2015-02-10 | 5.333 | 4,740 | -1,778 | 0.00% | 25,280 |
| 2015-02-11 | 2015-02-09 | 5.468 | 6,518 | -1,777 | 0.00% | 35,642 |
| 2015-02-06 | 2015-02-04 | 4.759 | 8,295 | +1,777 | 0.00% | 39,479 |
| 2015-02-04 | 2015-02-02 | 4.051 | 6,518 | -2,962 | 0.00% | 26,402 |
| 2015-02-03 | 2015-01-30 | 4.219 | 9,480 | +5,925 | 0.00% | 39,999 |
| 2015-02-02 | 2015-01-29 | 4.624 | 3,555 | -11,850 | 0.00% | 16,440 |
| 2015-01-28 | 2015-01-26 | 3.949 | 15,405 | -296 | 0.00% | 60,839 |
| 2015-01-26 | 2015-01-22 | 3.511 | 15,701 | -297 | 0.00% | 55,118 |
| 2015-01-23 | 2015-01-21 | 3.511 | 15,998 | +297 | 0.00% | 56,161 |
| 2015-01-22 | 2015-01-20 | 3.274 | 15,701 | -4,444 | 0.00% | 51,408 |
| 2015-01-20 | 2015-01-16 | 3.342 | 20,145 | -4,444 | 0.01% | 67,319 |
| 2015-01-19 | 2015-01-15 | 3.308 | 24,589 | +8,888 | 0.01% | 81,340 |
| 2015-01-07 | 2015-01-05 | 2.970 | 15,701 | -25,182 | 0.00% | 46,639 |
| 2014-01-07 | 2014-01-03 | 2.802 | 40,883 | -2,963 | 0.01% | 114,540 |
| 2013-12-18 | 2013-12-16 | 3.004 | 43,846 | +2,963 | 0.01% | 131,721 |
| 2013-12-10 | 2013-12-06 | 2.937 | 40,883 | -29,625 | 0.01% | 120,060 |
| 2013-12-09 | 2013-12-05 | 2.970 | 70,508 | +29,625 | 0.02% | 209,439 |
| 2013-09-16 | 2013-09-12 | 2.903 | 40,883 | -4,740 | 0.01% | 118,680 |
| 2013-09-13 | 2013-09-11 | 2.937 | 45,623 | -593 | 0.01% | 133,980 |
| 2013-06-03 | 2013-05-30 | 3.409 | 46,216 | -20,737 | 0.01% | 157,561 |
| 2013-05-31 | 2013-05-29 | 3.477 | 66,953 | +20,737 | 0.02% | 232,779 |
| 2013-05-28 | 2013-05-24 | 3.511 | 46,216 | +449 | 0.01% | 162,257 |
| 2013-05-24 | 2013-05-22 | 3.579 | 45,767 | -35,205 | 0.01% | 163,800 |
| 2013-05-23 | 2013-05-21 | 3.613 | 80,972 | -23,470 | 0.02% | 292,559 |
| 2013-05-22 | 2013-05-20 | 3.749 | 104,442 | +29,337 | 0.03% | 391,598 |
| 2013-05-20 | 2013-05-15 | 3.613 | 75,105 | +29,338 | 0.02% | 271,361 |
| 2013-05-13 | 2013-05-09 | 3.511 | 45,767 | -29,338 | 0.01% | 160,680 |
| 2013-05-10 | 2013-05-08 | 3.545 | 75,105 | +29,338 | 0.02% | 266,241 |
| 2013-05-03 | 2013-04-30 | 3.170 | 45,767 | -29,338 | 0.01% | 145,080 |
| 2013-04-26 | 2013-04-24 | 3.306 | 75,105 | -293 | 0.02% | 248,321 |
| 2013-04-25 | 2013-04-23 | 3.204 | 75,398 | -2,640 | 0.02% | 241,580 |
| 2013-04-23 | 2013-04-19 | 3.204 | 78,038 | +2,933 | 0.02% | 250,038 |
| 2013-03-14 | 2013-03-12 | 3.238 | 75,105 | -58,675 | 0.02% | 243,201 |
| 2013-03-04 | 2013-02-28 | 3.545 | 133,780 | +29,338 | 0.04% | 474,239 |
| 2013-03-01 | 2013-02-27 | 3.477 | 104,442 | +29,337 | 0.03% | 363,118 |
| 2013-02-27 | 2013-02-25 | 3.579 | 75,105 | -58,675 | 0.02% | 268,801 |
| 2013-02-25 | 2013-02-21 | 3.715 | 133,780 | -44,007 | 0.04% | 497,039 |
| 2013-02-20 | 2013-02-18 | 3.886 | 177,787 | -14,669 | 0.05% | 690,840 |
| 2013-02-14 | 2013-02-07 | 3.818 | 192,456 | +14,669 | 0.05% | 734,721 |
| 2013-02-06 | 2013-02-04 | 3.988 | 177,787 | +14,669 | 0.05% | 709,020 |
| 2013-02-04 | 2013-01-31 | 4.022 | 163,118 | +29,338 | 0.04% | 656,080 |
| 2013-02-01 | 2013-01-30 | 4.090 | 133,780 | +88,893 | 0.04% | 547,199 |
| 2013-01-30 | 2013-01-28 | 3.886 | 44,887 | +29,338 | 0.01% | 174,421 |
| 2013-01-10 | 2013-01-08 | 4.124 | 15,549 | -293 | 0.00% | 64,130 |
| 2013-01-09 | 2013-01-07 | 3.954 | 15,842 | -21,710 | 0.00% | 62,638 |
| 2013-01-03 | 2012-12-31 | 3.852 | 37,552 | -58,676 | 0.01% | 144,639 |
| 2012-12-21 | 2012-12-19 | 3.954 | 96,228 | +21,710 | 0.03% | 380,480 |
| 2012-12-19 | 2012-12-17 | 3.784 | 74,518 | +58,676 | 0.02% | 281,940 |
| 2012-10-30 | 2012-10-26 | 3.988 | 15,842 | -120,285 | 0.00% | 63,178 |
| 2012-10-29 | 2012-10-25 | 3.954 | 136,127 | +117,351 | 0.04% | 538,239 |
| 2012-10-18 | 2012-10-16 | 3.920 | 18,776 | -17,603 | 0.01% | 73,599 |
| 2012-10-15 | 2012-10-11 | 3.852 | 36,379 | -2,053 | 0.01% | 140,121 |
| 2012-10-11 | 2012-10-09 | 3.920 | 38,432 | -27,285 | 0.01% | 150,648 |
| 2012-10-10 | 2012-10-08 | 3.852 | 65,717 | +17,603 | 0.02% | 253,121 |
| 2012-09-24 | 2012-09-20 | 3.443 | 48,114 | -58,676 | 0.01% | 165,640 |
| 2012-09-20 | 2012-09-18 | 3.613 | 106,790 | +58,676 | 0.03% | 385,842 |
| 2012-09-04 | 2012-08-31 | 3.067 | 48,114 | +529 | 0.01% | 147,582 |
| 2012-08-15 | 2012-08-13 | 3.274 | 47,585 | -29,016 | 0.01% | 155,799 |
| 2012-08-14 | 2012-08-10 | 3.412 | 76,601 | +29,016 | 0.02% | 261,361 |
| 2012-07-23 | 2012-07-19 | 3.033 | 47,585 | -145,077 | 0.01% | 144,319 |
| 2012-07-04 | 2012-06-29 | 3.171 | 192,662 | +176,994 | 0.05% | 610,879 |
| 2010-10-27 | 2010-10-25 | 3.826 | 15,668 | -290 | 0.00% | 59,939 |
| 2010-10-26 | 2010-10-22 | 3.412 | 15,958 | +290 | 0.00% | 54,448 |
| 2010-10-13 | 2010-10-11 | 3.205 | 15,668 | -871 | 0.00% | 50,219 |
| 2010-10-12 | 2010-10-08 | 3.274 | 16,539 | +871 | 0.00% | 54,151 |
| 2010-08-05 | 2010-08-03 | 2.826 | 15,668 | -290 | 0.00% | 44,279 |
| 2010-06-30 | 2010-06-28 | 2.481 | 15,958 | -291 | 0.00% | 39,599 |
| 2010-06-18 | 2010-06-15 | 2.619 | 16,249 | -580 | 0.00% | 42,561 |
| 2010-05-07 | 2010-05-05 | 3.033 | 16,829 | +290 | 0.00% | 51,040 |
| 2010-05-05 | 2010-05-03 | 3.274 | 16,539 | +290 | 0.00% | 54,151 |
| 2010-05-03 | 2010-04-29 | 3.171 | 16,249 | +291 | 0.00% | 51,521 |
| 2010-04-15 | 2010-04-13 | 3.653 | 15,958 | -291 | 0.00% | 58,298 |
| 2010-03-30 | 2010-03-26 | 3.894 | 16,249 | +581 | 0.00% | 63,281 |
| 2010-03-26 | 2010-03-24 | 3.929 | 15,668 | +580 | 0.00% | 61,559 |
| 2010-03-22 | 2010-03-18 | 4.205 | 15,088 | -43,523 | 0.00% | 63,440 |
| 2010-03-19 | 2010-03-17 | 4.239 | 58,611 | +42,653 | 0.02% | 248,460 |
| 2010-03-18 | 2010-03-16 | 4.170 | 15,958 | +1,450 | 0.00% | 66,548 |
| 2010-03-17 | 2010-03-15 | 4.308 | 14,508 | +13,638 | 0.00% | 62,501 |
| 2010-03-16 | 2010-03-12 | 2.792 | 870 | -291 | 0.00% | 2,429 |
| 2010-03-15 | 2010-03-11 | 2.654 | 1,161 | +291 | 0.00% | 3,081 |
| 2010-03-11 | 2010-03-09 | 2.723 | 870 | -291 | 0.00% | 2,369 |
| 2010-03-09 | 2010-03-05 | 2.481 | 1,161 | +291 | 0.00% | 2,881 |
| 2010-03-08 | 2010-03-04 | 2.550 | 870 | -291 | 0.00% | 2,219 |
| 2010-03-04 | 2010-03-02 | 2.378 | 1,161 | +291 | 0.00% | 2,761 |
| 2010-02-25 | 2010-02-23 | 2.585 | 870 | +290 | 0.00% | 2,249 |
| 2010-02-24 | 2010-02-22 | 2.757 | 580 | +580 | 0.00% | 1,599 |
| 2010-01-28 | 2010-01-26 | 2.240 | 0 | -2,031 | ||
| 2010-01-22 | 2010-01-20 | 2.413 | 2,031 | +2,031 | 0.00% | 4,900 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy