History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 734 | +0 | 0.00% | 147 |
| 2025-10-13 | 2025-10-09 | 0.200 | 734 | +0 | 0.00% | 147 |
| 2025-10-10 | 2025-10-08 | 0.199 | 734 | +0 | 0.00% | 146 |
| 2025-10-09 | 2025-10-06 | 0.199 | 734 | +0 | 0.00% | 146 |
| 2025-10-08 | 2025-10-03 | 0.206 | 734 | +0 | 0.00% | 151 |
| 2025-10-06 | 2025-10-02 | 0.206 | 734 | +0 | 0.00% | 151 |
| 2025-10-03 | 2025-09-30 | 0.205 | 734 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.200 | 734 | +0 | 0.00% | 147 |
| 2025-09-30 | 2025-09-26 | 0.200 | 734 | +0 | 0.00% | 147 |
| 2025-09-29 | 2025-09-25 | 0.202 | 734 | +0 | 0.00% | 148 |
| 2025-09-26 | 2025-09-24 | 0.201 | 734 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.201 | 734 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.202 | 734 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.202 | 734 | +0 | 0.00% | 148 |
| 2025-09-22 | 2025-09-18 | 0.202 | 734 | +133 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.164 | 601 | -220 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 0.165 | 821 | +312 | 0.00% | 135 |
| 2025-07-21 | 2025-07-17 | 0.165 | 509 | -1,000 | 0.00% | 84 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,509 | +900 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.166 | 609 | +200 | 0.00% | 101 |
| 2025-07-03 | 2025-06-30 | 0.165 | 409 | -1,000 | 0.00% | 67 |
| 2025-07-02 | 2025-06-27 | 0.167 | 1,409 | +476 | 0.00% | 235 |
| 2025-06-02 | 2025-05-29 | 0.160 | 933 | +500 | 0.00% | 149 |
| 2025-05-27 | 2025-05-23 | 0.164 | 433 | +113 | 0.00% | 71 |
| 2025-05-19 | 2025-05-15 | 0.168 | 320 | +200 | 0.00% | 54 |
| 2024-12-11 | 2024-12-09 | 0.165 | 120 | -1,000 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.170 | 1,120 | +468 | 0.00% | 190 |
| 2024-10-09 | 2024-10-07 | 0.181 | 652 | +260 | 0.00% | 118 |
| 2024-10-04 | 2024-10-02 | 0.165 | 392 | -1,000 | 0.00% | 65 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,392 | +910 | 0.00% | 227 |
| 2024-05-13 | 2024-05-09 | 0.193 | 482 | -454 | 0.00% | 93 |
| 2024-03-27 | 2024-03-25 | 0.208 | 936 | +312 | 0.00% | 195 |
| 2023-11-10 | 2023-11-08 | 0.183 | 624 | +520 | 0.00% | 114 |
| 2023-09-29 | 2023-09-27 | 0.180 | 104 | -1,000 | 0.00% | 19 |
| 2023-09-28 | 2023-09-26 | 0.170 | 1,104 | +133 | 0.00% | 188 |
| 2023-07-24 | 2023-07-20 | 0.191 | 971 | +936 | 0.00% | 185 |
| 2023-05-02 | 2023-04-27 | 0.159 | 35 | +30 | 0.00% | 6 |
| 2023-01-31 | 2023-01-27 | 0.405 | 5 | -870 | 0.00% | 2 |
| 2022-11-16 | 2022-11-14 | 0.209 | 875 | +65 | 0.00% | 183 |
| 2022-09-02 | 2022-08-31 | 0.370 | 810 | +444 | 0.00% | 300 |
| 2022-04-04 | 2022-03-31 | 0.480 | 366 | +130 | 0.00% | 176 |
| 2021-12-14 | 2021-12-10 | 0.630 | 236 | -1,000 | 0.00% | 149 |
| 2021-12-13 | 2021-12-09 | 0.650 | 1,236 | +731 | 0.00% | 803 |
| 2021-12-09 | 2021-12-07 | 0.650 | 505 | +312 | 0.00% | 328 |
| 2021-11-10 | 2021-11-08 | 3.870 | 193 | +101 | 0.00% | 747 |
| 2021-09-03 | 2021-09-01 | 3.431 | 92 | +62 | 0.00% | 316 |
| 2021-06-24 | 2021-06-22 | 2.657 | 30 | -89 | 0.00% | 80 |
| 2021-03-05 | 2021-03-03 | 2.489 | 119 | +62 | 0.00% | 296 |
| 2020-10-29 | 2020-10-27 | 2.385 | 57 | -37 | 0.00% | 136 |
| 2020-06-23 | 2020-06-19 | 2.510 | 94 | -478 | 0.00% | 236 |
| 2020-06-22 | 2020-06-18 | 2.510 | 572 | +311 | 0.00% | 1,436 |
| 2020-06-17 | 2020-06-15 | 2.510 | 261 | +62 | 0.00% | 655 |
| 2020-06-03 | 2020-06-01 | 2.448 | 199 | +191 | 0.00% | 487 |
| 2020-03-31 | 2020-03-27 | 2.542 | 8 | -468 | 0.00% | 20 |
| 2020-03-30 | 2020-03-26 | 2.478 | 476 | +450 | 0.00% | 1,180 |
| 2020-03-20 | 2020-03-18 | 2.564 | 26 | -468 | 0.00% | 67 |
| 2020-03-18 | 2020-03-16 | 2.692 | 494 | +56 | 0.00% | 1,330 |
| 2020-01-22 | 2020-01-20 | 2.756 | 438 | +73 | 0.00% | 1,207 |
| 2019-12-13 | 2019-12-11 | 2.777 | 365 | +109 | 0.00% | 1,014 |
| 2019-11-27 | 2019-11-25 | 2.863 | 256 | +249 | 0.00% | 733 |
| 2019-10-22 | 2019-10-18 | 3.418 | 7 | -469 | 0.00% | 24 |
| 2019-10-21 | 2019-10-17 | 3.461 | 476 | +160 | 0.00% | 1,647 |
| 2019-07-19 | 2019-07-17 | 3.632 | 316 | -8,238 | 0.00% | 1,148 |
| 2019-07-02 | 2019-06-27 | 3.611 | 8,554 | +4 | 0.00% | 30,885 |
| 2019-06-21 | 2019-06-19 | 3.824 | 8,550 | +262 | 0.00% | 32,698 |
| 2019-04-18 | 2019-04-16 | 5.854 | 8,288 | -468 | 0.00% | 48,517 |
| 2019-04-17 | 2019-04-15 | 5.982 | 8,756 | +73 | 0.00% | 52,379 |
| 2019-03-26 | 2019-03-22 | 6.462 | 8,683 | +301 | 0.00% | 56,110 |
| 2019-01-14 | 2019-01-10 | 7.037 | 8,382 | -4,971 | 0.00% | 58,988 |
| 2019-01-02 | 2018-12-27 | 6.816 | 13,353 | +294 | 0.00% | 91,016 |
| 2018-10-10 | 2018-10-08 | 8.852 | 13,059 | -452 | 0.00% | 115,600 |
| 2018-10-09 | 2018-10-05 | 8.963 | 13,511 | +353 | 0.00% | 121,097 |
| 2018-10-08 | 2018-10-04 | 8.985 | 13,158 | -452 | 0.00% | 118,224 |
| 2018-10-05 | 2018-10-03 | 9.251 | 13,610 | +293 | 0.00% | 125,899 |
| 2018-09-10 | 2018-09-06 | 8.808 | 13,317 | +113 | 0.00% | 117,295 |
| 2018-08-17 | 2018-08-15 | 8.078 | 13,204 | -451 | 0.00% | 106,657 |
| 2018-08-15 | 2018-08-13 | 8.343 | 13,655 | +316 | 0.00% | 113,926 |
| 2018-08-14 | 2018-08-10 | 8.365 | 13,339 | +141 | 0.00% | 111,585 |
| 2018-08-08 | 2018-08-06 | 8.365 | 13,198 | +135 | 0.00% | 110,405 |
| 2018-06-22 | 2018-06-20 | 6.152 | 13,063 | +136 | 0.00% | 80,367 |
| 2018-05-31 | 2018-05-29 | 7.192 | 12,927 | -452 | 0.00% | 92,976 |
| 2018-05-30 | 2018-05-28 | 7.104 | 13,379 | +388 | 0.00% | 95,042 |
| 2018-05-28 | 2018-05-24 | 7.170 | 12,991 | -452 | 0.00% | 93,149 |
| 2018-05-25 | 2018-05-23 | 7.259 | 13,443 | +267 | 0.00% | 97,580 |
| 2018-05-16 | 2018-05-14 | 6.241 | 13,176 | -588 | 0.00% | 82,228 |
| 2018-03-27 | 2018-03-23 | 5.956 | 13,764 | +1,440 | 0.00% | 81,985 |
| 2018-03-08 | 2018-03-06 | 5.709 | 12,324 | +162 | 0.00% | 70,362 |
| 2018-02-22 | 2018-02-20 | 4.894 | 12,162 | -405 | 0.00% | 59,517 |
| 2018-02-21 | 2018-02-15 | 4.844 | 12,567 | +105 | 0.00% | 60,878 |
| 2018-02-13 | 2018-02-09 | 4.745 | 12,462 | +54 | 0.00% | 59,137 |
| 2018-01-29 | 2018-01-25 | 4.894 | 12,408 | +85 | 0.00% | 60,721 |
| 2017-11-20 | 2017-11-16 | 4.325 | 12,323 | -404 | 0.00% | 53,300 |
| 2017-11-17 | 2017-11-15 | 4.449 | 12,727 | +121 | 0.00% | 56,620 |
| 2017-11-16 | 2017-11-14 | 4.449 | 12,606 | -189 | 0.00% | 56,082 |
| 2017-11-10 | 2017-11-08 | 4.597 | 12,795 | +243 | 0.00% | 58,820 |
| 2017-11-08 | 2017-11-06 | 4.548 | 12,552 | +52 | 0.00% | 57,083 |
| 2017-10-16 | 2017-10-12 | 4.943 | 12,500 | -404 | 0.00% | 61,789 |
| 2017-10-12 | 2017-10-10 | 5.017 | 12,904 | +174 | 0.00% | 64,743 |
| 2017-10-06 | 2017-10-03 | 5.067 | 12,730 | +121 | 0.00% | 64,499 |
| 2017-10-04 | 2017-09-29 | 5.116 | 12,609 | -405 | 0.00% | 64,510 |
| 2017-10-03 | 2017-09-28 | 5.067 | 13,014 | +316 | 0.00% | 65,938 |
| 2017-09-29 | 2017-09-27 | 4.918 | 12,698 | +81 | 0.00% | 62,454 |
| 2017-09-25 | 2017-09-21 | 4.943 | 12,617 | +126 | 0.00% | 62,368 |
| 2017-09-12 | 2017-09-08 | 4.894 | 12,491 | -404 | 0.00% | 61,127 |
| 2017-09-11 | 2017-09-07 | 4.869 | 12,895 | +315 | 0.00% | 62,786 |
| 2017-09-07 | 2017-09-05 | 5.017 | 12,580 | -404 | 0.00% | 63,118 |
| 2017-09-06 | 2017-09-04 | 6.329 | 12,984 | +189 | 0.00% | 82,178 |
| 2017-09-05 | 2017-09-01 | 6.246 | 12,795 | +1,403 | 0.00% | 79,916 |
| 2017-08-31 | 2017-08-29 | 6.135 | 11,392 | -136 | 0.00% | 69,888 |
| 2017-08-30 | 2017-08-28 | 6.135 | 11,528 | +141 | 0.00% | 70,723 |
| 2017-08-29 | 2017-08-25 | 6.218 | 11,387 | +108 | 0.00% | 70,806 |
| 2017-08-28 | 2017-08-24 | 6.246 | 11,279 | +72 | 0.00% | 70,447 |
| 2017-07-31 | 2017-07-27 | 5.885 | 11,207 | -360 | 0.00% | 65,953 |
| 2017-07-28 | 2017-07-26 | 5.802 | 11,567 | +234 | 0.00% | 67,109 |
| 2017-07-27 | 2017-07-25 | 5.941 | 11,333 | -721 | 0.00% | 67,324 |
| 2017-07-26 | 2017-07-24 | 5.996 | 12,054 | +743 | 0.00% | 72,276 |
| 2017-06-28 | 2017-06-26 | 5.802 | 11,311 | +93 | 0.00% | 65,623 |
| 2017-06-27 | 2017-06-23 | 5.857 | 11,218 | +24 | 0.00% | 65,707 |
| 2017-06-07 | 2017-06-05 | 6.163 | 11,194 | -238 | 0.00% | 68,984 |
| 2017-06-06 | 2017-06-02 | 6.163 | 11,432 | +108 | 0.00% | 70,451 |
| 2017-06-02 | 2017-05-31 | 6.024 | 11,324 | +188 | 0.00% | 68,214 |
| 2017-05-24 | 2017-05-22 | 5.746 | 11,136 | -36 | 0.00% | 63,990 |
| 2017-05-23 | 2017-05-19 | 5.913 | 11,172 | -350 | 0.00% | 66,058 |
| 2017-05-22 | 2017-05-18 | 6.107 | 11,522 | +202 | 0.00% | 70,366 |
| 2017-05-10 | 2017-05-08 | 8.370 | 11,320 | +758 | 0.00% | 94,746 |
| 2017-02-09 | 2017-02-07 | 8.370 | 10,562 | +964 | 0.00% | 88,402 |
| 2016-12-07 | 2016-12-05 | 8.339 | 9,598 | +24 | 0.00% | 80,040 |
| 2016-09-28 | 2016-09-26 | 8.186 | 9,574 | -328 | 0.00% | 78,378 |
| 2016-09-27 | 2016-09-23 | 8.125 | 9,902 | +283 | 0.00% | 80,458 |
| 2016-09-20 | 2016-09-15 | 6.965 | 9,619 | +66 | 0.00% | 66,993 |
| 2016-07-05 | 2016-06-30 | 6.170 | 9,553 | -328 | 0.00% | 58,946 |
| 2016-07-04 | 2016-06-29 | 5.651 | 9,881 | +197 | 0.00% | 55,839 |
| 2016-06-06 | 2016-06-02 | 5.847 | 9,684 | -6,548 | 0.00% | 56,621 |
| 2016-06-03 | 2016-06-01 | 5.646 | 16,232 | +1,392 | 0.00% | 91,652 |
| 2016-04-13 | 2016-04-11 | 4.978 | 14,840 | -19,455 | 0.00% | 73,876 |
| 2016-04-12 | 2016-04-08 | 5.045 | 34,295 | +19,455 | 0.01% | 173,017 |
| 2015-05-29 | 2015-05-27 | 6.582 | 14,840 | +151 | 0.00% | 97,680 |
| 2015-04-01 | 2015-03-30 | 6.076 | 14,689 | -54,807 | 0.00% | 89,248 |
| 2015-03-31 | 2015-03-27 | 5.468 | 69,496 | -1,185 | 0.02% | 380,024 |
| 2015-03-27 | 2015-03-25 | 5.502 | 70,681 | +5,925 | 0.02% | 388,889 |
| 2015-02-26 | 2015-02-24 | 5.367 | 64,756 | -62,509 | 0.02% | 347,546 |
| 2015-02-24 | 2015-02-18 | 6.143 | 127,265 | +29 | 0.03% | 781,837 |
| 2015-02-05 | 2015-02-03 | 4.388 | 127,236 | -14,812 | 0.03% | 558,328 |
| 2015-01-14 | 2015-01-12 | 3.139 | 142,048 | +118 | 0.04% | 445,917 |
| 2015-01-08 | 2015-01-06 | 3.544 | 141,930 | -11,850 | 0.04% | 503,036 |
| 2015-01-05 | 2014-12-31 | 2.937 | 153,780 | -296 | 0.04% | 451,601 |
| 2015-01-02 | 2014-12-29 | 2.970 | 154,076 | -17,625 | 0.04% | 457,671 |
| 2014-10-08 | 2014-10-06 | 2.599 | 171,701 | -14,812 | 0.05% | 446,272 |
| 2014-09-24 | 2014-09-22 | 2.869 | 186,513 | +42 | 0.05% | 535,135 |
| 2014-09-23 | 2014-09-19 | 2.869 | 186,471 | +119 | 0.05% | 535,015 |
| 2014-08-28 | 2014-08-26 | 2.970 | 186,352 | -14,813 | 0.05% | 553,544 |
| 2014-08-14 | 2014-08-12 | 2.734 | 201,165 | -14,813 | 0.05% | 550,013 |
| 2014-08-05 | 2014-08-01 | 2.633 | 215,978 | +119 | 0.06% | 568,643 |
| 2014-04-15 | 2014-04-11 | 2.498 | 215,859 | -297 | 0.06% | 539,185 |
| 2014-04-14 | 2014-04-10 | 2.498 | 216,156 | +79 | 0.06% | 539,927 |
| 2013-05-28 | 2013-05-24 | 3.511 | 216,077 | +2,098 | 0.06% | 758,610 |
| 2013-03-20 | 2013-03-18 | 3.102 | 213,979 | -293 | 0.06% | 663,721 |
| 2013-03-19 | 2013-03-15 | 3.238 | 214,272 | +234 | 0.06% | 693,844 |
| 2013-02-07 | 2013-02-05 | 3.886 | 214,038 | -5,867 | 0.06% | 831,703 |
| 2013-01-31 | 2013-01-29 | 3.886 | 219,905 | +29,338 | 0.06% | 854,501 |
| 2013-01-30 | 2013-01-28 | 3.886 | 190,567 | +5,867 | 0.05% | 740,500 |
| 2013-01-10 | 2013-01-08 | 4.124 | 184,700 | -58,675 | 0.05% | 761,772 |
| 2012-12-27 | 2012-12-20 | 3.852 | 243,375 | +117,351 | 0.07% | 937,405 |
| 2012-10-30 | 2012-10-26 | 3.988 | 126,024 | -8,802 | 0.03% | 502,588 |
| 2012-10-11 | 2012-10-09 | 3.920 | 134,826 | +65 | 0.04% | 528,499 |
| 2012-09-24 | 2012-09-20 | 3.443 | 134,761 | +29,338 | 0.04% | 463,936 |
| 2012-09-04 | 2012-08-31 | 3.067 | 105,423 | +1,158 | 0.03% | 323,368 |
| 2012-08-29 | 2012-08-27 | 3.205 | 104,265 | +14,508 | 0.03% | 334,190 |
| 2012-07-19 | 2012-07-17 | 3.067 | 89,757 | -290 | 0.02% | 275,315 |
| 2012-07-18 | 2012-07-16 | 3.102 | 90,047 | +275 | 0.02% | 279,308 |
| 2012-05-10 | 2012-05-08 | 3.481 | 89,772 | -290 | 0.02% | 312,488 |
| 2012-05-09 | 2012-05-07 | 3.550 | 90,062 | +232 | 0.02% | 319,706 |
| 2012-03-27 | 2012-03-23 | 3.894 | 89,830 | -2,901 | 0.02% | 349,842 |
| 2012-03-26 | 2012-03-22 | 3.688 | 92,731 | -5,803 | 0.03% | 341,964 |
| 2012-03-22 | 2012-03-20 | 3.860 | 98,534 | +8,704 | 0.03% | 380,343 |
| 2012-03-21 | 2012-03-19 | 3.998 | 89,830 | +262 | 0.02% | 359,129 |
| 2012-03-15 | 2012-03-13 | 3.205 | 89,568 | -8,705 | 0.02% | 287,083 |
| 2012-03-13 | 2012-03-09 | 2.550 | 98,273 | -8,705 | 0.03% | 250,633 |
| 2012-03-12 | 2012-03-08 | 2.550 | 106,978 | +8,705 | 0.03% | 272,834 |
| 2012-01-26 | 2012-01-19 | 1.964 | 98,273 | -14,508 | 0.03% | 193,055 |
| 2012-01-12 | 2012-01-10 | 1.827 | 112,781 | +29,016 | 0.03% | 206,008 |
| 2011-12-09 | 2011-12-07 | 1.999 | 83,765 | +14,507 | 0.02% | 167,441 |
| 2011-08-02 | 2011-07-29 | 2.585 | 69,258 | +14,508 | 0.02% | 179,021 |
| 2011-08-01 | 2011-07-28 | 2.585 | 54,750 | +22,632 | 0.02% | 141,520 |
| 2010-10-28 | 2010-10-26 | 3.894 | 32,118 | -290 | 0.01% | 125,083 |
| 2010-10-27 | 2010-10-25 | 3.826 | 32,408 | +174 | 0.01% | 123,979 |
| 2010-08-10 | 2010-08-06 | 2.757 | 32,234 | -290 | 0.01% | 88,874 |
| 2010-08-09 | 2010-08-05 | 2.792 | 32,524 | +159 | 0.01% | 90,795 |
| 2010-05-18 | 2010-05-14 | 2.895 | 32,365 | -2,901 | 0.01% | 93,697 |
| 2010-05-17 | 2010-05-13 | 2.895 | 35,266 | +116 | 0.01% | 102,096 |
| 2010-05-13 | 2010-05-11 | 2.861 | 35,150 | +2,901 | 0.01% | 100,548 |
| 2010-04-12 | 2010-04-08 | 3.653 | 32,249 | +5,804 | 0.01% | 117,813 |
| 2010-04-08 | 2010-04-01 | 3.412 | 26,445 | -2,902 | 0.01% | 90,230 |
| 2010-04-07 | 2010-03-31 | 3.550 | 29,347 | +5,803 | 0.01% | 104,177 |
| 2010-04-01 | 2010-03-30 | 3.757 | 23,544 | -2,756 | 0.01% | 88,446 |
| 2010-03-31 | 2010-03-29 | 3.688 | 26,300 | +2,901 | 0.01% | 96,986 |
| 2010-03-29 | 2010-03-25 | 3.929 | 23,399 | -5,803 | 0.01% | 91,934 |
| 2010-03-23 | 2010-03-19 | 3.894 | 29,202 | -1,451 | 0.01% | 113,727 |
| 2010-03-22 | 2010-03-18 | 4.205 | 30,653 | +5,803 | 0.01% | 128,886 |
| 2010-03-19 | 2010-03-17 | 4.239 | 24,850 | +145 | 0.01% | 105,342 |
| 2010-03-18 | 2010-03-16 | 4.170 | 24,705 | +9,314 | 0.01% | 103,025 |
| 2010-03-17 | 2010-03-15 | 4.308 | 15,391 | -28,725 | 0.00% | 66,305 |
| 2010-02-22 | 2010-02-18 | 2.723 | 44,116 | +29,016 | 0.01% | 120,114 |
| 2010-02-19 | 2010-02-17 | 2.929 | 15,100 | +261 | 0.00% | 44,235 |
| 2010-02-17 | 2010-02-11 | 2.516 | 14,839 | +116 | 0.00% | 37,334 |
| 2010-02-12 | 2010-02-10 | 2.585 | 14,723 | -290 | 0.00% | 38,057 |
| 2010-02-11 | 2010-02-09 | 2.275 | 15,013 | +145 | 0.00% | 34,149 |
| 2010-01-25 | 2010-01-21 | 2.344 | 14,868 | +145 | 0.00% | 34,844 |
| 2009-12-17 | 2009-12-15 | 2.344 | 14,723 | -9,575 | 0.00% | 34,505 |
| 2009-12-10 | 2009-12-08 | 2.413 | 24,298 | -291 | 0.01% | 58,619 |
| 2009-12-04 | 2009-12-02 | 2.309 | 24,589 | +59 | 0.01% | 56,779 |
| 2009-12-03 | 2009-12-01 | 2.309 | 24,530 | -9,576 | 0.01% | 56,643 |
| 2009-11-10 | 2009-11-06 | 2.240 | 34,106 | +146 | 0.01% | 76,404 |
| 2009-10-21 | 2009-10-19 | 2.275 | 33,960 | +43 | 0.01% | 77,247 |
| 2009-07-30 | 2009-07-28 | 2.240 | 33,917 | -290 | 0.01% | 75,981 |
| 2009-07-29 | 2009-07-27 | 2.137 | 34,207 | +203 | 0.01% | 73,093 |
| 2009-07-28 | 2009-07-24 | 2.137 | 34,004 | +29 | 0.01% | 72,660 |
| 2009-07-27 | 2009-07-23 | 2.137 | 33,975 | +128 | 0.01% | 72,598 |
| 2009-07-22 | 2009-07-20 | 2.240 | 33,847 | +3,076 | 0.01% | 75,824 |
| 2009-07-08 | 2009-07-06 | 2.767 | 30,771 | +2,534 | 0.01% | 85,159 |
| 2009-07-03 | 2009-06-30 | 2.730 | 28,237 | +51 | 0.01% | 77,075 |
| 2009-06-10 | 2009-06-08 | 3.109 | 28,186 | +7,913 | 0.01% | 87,622 |
| 2009-05-07 | 2009-05-05 | 1.479 | 20,273 | +53 | 0.01% | 29,974 |
| 2008-12-18 | 2008-12-16 | 1.024 | 20,220 | -264 | 0.01% | 20,697 |
| 2008-12-08 | 2008-12-04 | 1.043 | 20,484 | +264 | 0.01% | 21,356 |
| 2008-06-20 | 2008-06-18 | 2.540 | 20,220 | -7,649 | 0.01% | 51,359 |
| 2008-01-02 | 2007-12-27 | 2.616 | 27,869 | +46 | 0.01% | 72,901 |
| 2007-11-02 | 2007-10-31 | 3.071 | 27,823 | -263 | 0.01% | 85,438 |
| 2007-11-01 | 2007-10-30 | 3.033 | 28,086 | +256 | 0.01% | 85,181 |
| 2007-10-04 | 2007-10-02 | 3.185 | 27,830 | +79 | 0.01% | 88,625 |
| 2007-09-19 | 2007-09-17 | 3.222 | 27,751 | -264 | 0.01% | 89,426 |
| 2007-09-18 | 2007-09-14 | 3.185 | 28,015 | +81 | 0.01% | 89,214 |
| 2007-07-10 | 2007-07-06 | 4.587 | 27,934 | +132 | 0.01% | 128,139 |
| 2007-07-06 | 2007-07-04 | 4.777 | 27,802 | +53 | 0.01% | 132,804 |
| 2007-06-26 | 2007-06-22 | 3.981 | 27,749 | 0.01% | 110,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy