History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-10-13 | 2025-10-09 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-10-10 | 2025-10-08 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-10-09 | 2025-10-06 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-10-08 | 2025-10-03 | 0.206 | 444 | +0 | 0.00% | 91 |
| 2025-10-06 | 2025-10-02 | 0.206 | 444 | +0 | 0.00% | 91 |
| 2025-10-03 | 2025-09-30 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-09-30 | 2025-09-26 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-09-29 | 2025-09-25 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-09-26 | 2025-09-24 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-09-25 | 2025-09-23 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-09-24 | 2025-09-22 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-09-18 | 2025-09-16 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.188 | 444 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.168 | 444 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.168 | 444 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2025-09-01 | 2025-08-28 | 0.162 | 444 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 0.162 | 444 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2025-08-27 | 2025-08-25 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-08-21 | 2025-08-19 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-08-19 | 2025-08-15 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-08-18 | 2025-08-14 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-08-15 | 2025-08-13 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-08-14 | 2025-08-12 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.170 | 444 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2025-07-29 | 2025-07-25 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2025-07-24 | 2025-07-22 | 0.169 | 444 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.169 | 444 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.172 | 444 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2025-07-18 | 2025-07-16 | 0.169 | 444 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-07-14 | 2025-07-10 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-07-11 | 2025-07-09 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-07-09 | 2025-07-07 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-07-08 | 2025-07-04 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2025-07-02 | 2025-06-27 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-06-27 | 2025-06-25 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.163 | 444 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.161 | 444 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-06-03 | 2025-05-30 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.161 | 444 | +0 | 0.00% | 71 |
| 2025-05-29 | 2025-05-27 | 0.162 | 444 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-05-27 | 2025-05-23 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-05-26 | 2025-05-22 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-05-23 | 2025-05-21 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-05-22 | 2025-05-20 | 0.162 | 444 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.162 | 444 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2025-05-19 | 2025-05-15 | 0.168 | 444 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.173 | 444 | +0 | 0.00% | 77 |
| 2025-05-15 | 2025-05-13 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2025-05-13 | 2025-05-09 | 0.168 | 444 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.168 | 444 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.168 | 444 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.168 | 444 | +0 | 0.00% | 75 |
| 2025-05-07 | 2025-05-02 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2025-05-06 | 2025-04-30 | 0.162 | 444 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.158 | 444 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.142 | 444 | +0 | 0.00% | 63 |
| 2025-04-29 | 2025-04-25 | 0.141 | 444 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.141 | 444 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.141 | 444 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 0.137 | 444 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.137 | 444 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.136 | 444 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.136 | 444 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.138 | 444 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.138 | 444 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.139 | 444 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.137 | 444 | +0 | 0.00% | 61 |
| 2025-04-10 | 2025-04-08 | 0.137 | 444 | +0 | 0.00% | 61 |
| 2025-04-09 | 2025-04-07 | 0.130 | 444 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.148 | 444 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.148 | 444 | +0 | 0.00% | 66 |
| 2025-04-03 | 2025-04-01 | 0.146 | 444 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.157 | 444 | +0 | 0.00% | 70 |
| 2025-03-28 | 2025-03-26 | 0.151 | 444 | +0 | 0.00% | 67 |
| 2025-03-27 | 2025-03-25 | 0.151 | 444 | +0 | 0.00% | 67 |
| 2025-03-26 | 2025-03-24 | 0.155 | 444 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 0.155 | 444 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.157 | 444 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.155 | 444 | +0 | 0.00% | 69 |
| 2025-03-20 | 2025-03-18 | 0.155 | 444 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 0.147 | 444 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.139 | 444 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.139 | 444 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.139 | 444 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.140 | 444 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.140 | 444 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.140 | 444 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.142 | 444 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.142 | 444 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.142 | 444 | +0 | 0.00% | 63 |
| 2025-03-05 | 2025-03-03 | 0.142 | 444 | +0 | 0.00% | 63 |
| 2025-03-04 | 2025-02-28 | 0.142 | 444 | +0 | 0.00% | 63 |
| 2025-03-03 | 2025-02-27 | 0.142 | 444 | +0 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 0.142 | 444 | +0 | 0.00% | 63 |
| 2025-02-27 | 2025-02-25 | 0.144 | 444 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.146 | 444 | +0 | 0.00% | 65 |
| 2025-02-25 | 2025-02-21 | 0.140 | 444 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.143 | 444 | +0 | 0.00% | 63 |
| 2025-02-21 | 2025-02-19 | 0.145 | 444 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.145 | 444 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.149 | 444 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.149 | 444 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.149 | 444 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.150 | 444 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.150 | 444 | +0 | 0.00% | 67 |
| 2025-02-12 | 2025-02-10 | 0.150 | 444 | +0 | 0.00% | 67 |
| 2025-02-11 | 2025-02-07 | 0.152 | 444 | +0 | 0.00% | 67 |
| 2025-02-10 | 2025-02-06 | 0.152 | 444 | +0 | 0.00% | 67 |
| 2025-02-07 | 2025-02-05 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.150 | 444 | +0 | 0.00% | 67 |
| 2025-02-04 | 2025-01-28 | 0.154 | 444 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.152 | 444 | +0 | 0.00% | 67 |
| 2025-01-27 | 2025-01-23 | 0.153 | 444 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.151 | 444 | +0 | 0.00% | 67 |
| 2025-01-23 | 2025-01-21 | 0.152 | 444 | +0 | 0.00% | 67 |
| 2025-01-22 | 2025-01-20 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.152 | 444 | +0 | 0.00% | 67 |
| 2025-01-20 | 2025-01-16 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2025-01-15 | 2025-01-13 | 0.150 | 444 | +0 | 0.00% | 67 |
| 2025-01-14 | 2025-01-10 | 0.150 | 444 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.151 | 444 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 0.150 | 444 | +0 | 0.00% | 67 |
| 2025-01-09 | 2025-01-07 | 0.150 | 444 | +0 | 0.00% | 67 |
| 2025-01-08 | 2025-01-06 | 0.153 | 444 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.155 | 444 | +0 | 0.00% | 69 |
| 2025-01-06 | 2025-01-02 | 0.159 | 444 | +0 | 0.00% | 71 |
| 2025-01-03 | 2024-12-31 | 0.159 | 444 | +0 | 0.00% | 71 |
| 2025-01-02 | 2024-12-27 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2024-12-30 | 2024-12-24 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2024-12-27 | 2024-12-20 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2024-12-23 | 2024-12-19 | 0.164 | 444 | +0 | 0.00% | 73 |
| 2024-12-20 | 2024-12-18 | 0.168 | 444 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.170 | 444 | +0 | 0.00% | 75 |
| 2024-12-18 | 2024-12-16 | 0.170 | 444 | +0 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 0.163 | 444 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 0.163 | 444 | +0 | 0.00% | 72 |
| 2024-12-13 | 2024-12-11 | 0.160 | 444 | +0 | 0.00% | 71 |
| 2024-12-12 | 2024-12-10 | 0.162 | 444 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 0.165 | 444 | +0 | 0.00% | 73 |
| 2024-12-10 | 2024-12-06 | 0.170 | 444 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.173 | 444 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.173 | 444 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.173 | 444 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.166 | 444 | +0 | 0.00% | 74 |
| 2024-12-03 | 2024-11-29 | 0.175 | 444 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.155 | 444 | +0 | 0.00% | 69 |
| 2024-11-29 | 2024-11-27 | 0.155 | 444 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2024-11-27 | 2024-11-25 | 0.156 | 444 | +0 | 0.00% | 69 |
| 2024-11-26 | 2024-11-22 | 0.153 | 444 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 0.153 | 444 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.153 | 444 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.153 | 444 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.150 | 444 | +0 | 0.00% | 67 |
| 2024-11-19 | 2024-11-15 | 0.155 | 444 | +0 | 0.00% | 69 |
| 2024-11-18 | 2024-11-14 | 0.155 | 444 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.152 | 444 | +132 | 0.00% | 67 |
| 2021-11-10 | 2021-11-08 | 3.870 | 312 | +163 | 0.00% | 1,207 |
| 2021-06-01 | 2021-05-28 | 2.510 | 149 | -5,258 | 0.00% | 374 |
| 2021-05-05 | 2021-05-03 | 2.636 | 5,407 | -1,518 | 0.00% | 14,252 |
| 2020-03-31 | 2020-03-27 | 2.542 | 6,925 | +145 | 0.00% | 17,606 |
| 2019-03-26 | 2019-03-22 | 6.462 | 6,780 | +234 | 0.00% | 43,813 |
| 2018-03-27 | 2018-03-23 | 5.956 | 6,546 | +685 | 0.00% | 38,991 |
| 2017-09-05 | 2017-09-01 | 6.246 | 5,861 | +643 | 0.00% | 36,607 |
| 2017-05-10 | 2017-05-08 | 8.370 | 5,218 | +1,255 | 0.00% | 43,673 |
| 2017-02-09 | 2017-02-07 | 8.370 | 3,963 | +362 | 0.00% | 33,169 |
| 2016-06-03 | 2016-06-01 | 5.646 | 3,601 | +309 | 0.00% | 20,333 |
| 2015-12-28 | 2015-12-22 | 3.909 | 3,292 | -5,987 | 0.00% | 12,868 |
| 2015-05-29 | 2015-05-27 | 6.582 | 9,279 | +95 | 0.00% | 61,076 |
| 2015-04-15 | 2015-04-13 | 7.055 | 9,184 | -177,752 | 0.00% | 64,791 |
| 2015-04-14 | 2015-04-10 | 7.291 | 186,936 | -8,888 | 0.05% | 1,362,958 |
| 2015-02-26 | 2015-02-24 | 5.367 | 195,824 | +8,888 | 0.05% | 1,050,990 |
| 2015-02-16 | 2015-02-12 | 6.515 | 186,936 | -74,064 | 0.05% | 1,217,828 |
| 2015-02-11 | 2015-02-09 | 5.468 | 261,000 | -177,752 | 0.07% | 1,427,221 |
| 2015-02-06 | 2015-02-04 | 4.759 | 438,752 | -59,251 | 0.12% | 2,088,209 |
| 2015-02-02 | 2015-01-29 | 4.624 | 498,003 | -177,752 | 0.13% | 2,302,970 |
| 2015-01-28 | 2015-01-26 | 3.949 | 675,755 | -59,251 | 0.18% | 2,668,768 |
| 2015-01-23 | 2015-01-21 | 3.511 | 735,006 | -162,940 | 0.20% | 2,580,239 |
| 2013-11-15 | 2013-11-13 | 2.835 | 897,946 | -296,254 | 0.24% | 2,546,040 |
| 2013-11-14 | 2013-11-12 | 2.869 | 1,194,200 | -29,625 | 0.32% | 3,426,350 |
| 2013-11-05 | 2013-11-01 | 2.970 | 1,223,825 | -223,376 | 0.33% | 3,635,279 |
| 2013-11-04 | 2013-10-31 | 2.970 | 1,447,201 | -13,628 | 0.39% | 4,298,800 |
| 2013-10-31 | 2013-10-29 | 2.903 | 1,460,829 | -7,999 | 0.40% | 4,240,661 |
| 2013-10-29 | 2013-10-25 | 2.970 | 1,468,828 | +22,812 | 0.40% | 4,363,041 |
| 2013-10-25 | 2013-10-23 | 3.038 | 1,446,016 | -118,502 | 0.39% | 4,392,900 |
| 2013-10-24 | 2013-10-22 | 3.038 | 1,564,518 | +133,315 | 0.42% | 4,752,901 |
| 2013-08-19 | 2013-08-15 | 3.105 | 1,431,203 | -44,438 | 0.39% | 4,444,519 |
| 2013-07-15 | 2013-07-11 | 3.139 | 1,475,641 | -44,438 | 0.40% | 4,632,329 |
| 2013-07-12 | 2013-07-10 | 3.038 | 1,520,079 | -54,511 | 0.41% | 4,617,898 |
| 2013-05-28 | 2013-05-24 | 3.511 | 1,574,590 | +15,287 | 0.43% | 5,528,120 |
| 2013-05-23 | 2013-05-21 | 3.613 | 1,559,303 | -4,694 | 0.43% | 5,633,900 |
| 2013-05-21 | 2013-05-16 | 3.613 | 1,563,997 | -29,338 | 0.43% | 5,650,860 |
| 2013-05-10 | 2013-05-08 | 3.545 | 1,593,335 | -29,338 | 0.44% | 5,648,241 |
| 2013-05-09 | 2013-05-07 | 3.511 | 1,622,673 | -58,675 | 0.44% | 5,696,932 |
| 2013-04-26 | 2013-04-24 | 3.306 | 1,681,348 | -29,338 | 0.46% | 5,559,070 |
| 2013-04-25 | 2013-04-23 | 3.204 | 1,710,686 | +58,676 | 0.47% | 5,481,140 |
| 2013-04-24 | 2013-04-22 | 3.238 | 1,652,010 | +88,013 | 0.45% | 5,349,449 |
| 2013-04-23 | 2013-04-19 | 3.204 | 1,563,997 | -176,027 | 0.43% | 5,011,140 |
| 2013-04-22 | 2013-04-18 | 3.170 | 1,740,024 | +88,014 | 0.48% | 5,515,831 |
| 2013-02-01 | 2013-01-30 | 4.090 | 1,652,010 | -5,868 | 0.45% | 6,757,199 |
| 2013-01-30 | 2013-01-28 | 3.886 | 1,657,878 | -14,669 | 0.45% | 6,442,140 |
| 2013-01-29 | 2013-01-25 | 3.818 | 1,672,547 | +14,669 | 0.46% | 6,385,121 |
| 2013-01-28 | 2013-01-24 | 3.886 | 1,657,878 | -44,007 | 0.45% | 6,442,140 |
| 2013-01-17 | 2013-01-15 | 3.988 | 1,701,885 | -29,337 | 0.47% | 6,787,172 |
| 2013-01-15 | 2013-01-11 | 4.022 | 1,731,222 | -352,054 | 0.47% | 6,963,179 |
| 2013-01-14 | 2013-01-10 | 4.090 | 2,083,276 | -29,337 | 0.57% | 8,521,201 |
| 2013-01-11 | 2013-01-09 | 4.193 | 2,112,613 | -39,900 | 0.58% | 8,857,228 |
| 2013-01-10 | 2013-01-08 | 4.124 | 2,152,513 | +700,000 | 0.59% | 8,877,771 |
| 2013-01-08 | 2013-01-04 | 3.988 | 1,452,513 | -88,014 | 0.40% | 5,792,668 |
| 2013-01-04 | 2013-01-02 | 3.920 | 1,540,527 | -131,433 | 0.42% | 6,038,651 |
| 2012-12-28 | 2012-12-24 | 3.818 | 1,671,960 | -176,613 | 0.46% | 6,382,880 |
| 2012-12-27 | 2012-12-20 | 3.852 | 1,848,573 | +132,020 | 0.51% | 7,120,128 |
| 2012-12-21 | 2012-12-19 | 3.954 | 1,716,553 | -161,358 | 0.47% | 6,787,158 |
| 2012-12-20 | 2012-12-18 | 3.749 | 1,877,911 | +117,351 | 0.51% | 7,041,099 |
| 2012-12-18 | 2012-12-14 | 3.784 | 1,760,560 | -8,801 | 0.48% | 6,661,110 |
| 2012-12-17 | 2012-12-13 | 3.681 | 1,769,361 | -73,345 | 0.48% | 6,513,478 |
| 2012-12-14 | 2012-12-12 | 3.579 | 1,842,706 | -23,470 | 0.50% | 6,595,050 |
| 2012-12-13 | 2012-12-11 | 3.545 | 1,866,176 | -8,801 | 0.51% | 6,615,440 |
| 2012-12-12 | 2012-12-10 | 3.579 | 1,874,977 | +23,470 | 0.51% | 6,710,548 |
| 2012-12-11 | 2012-12-07 | 3.647 | 1,851,507 | -14,669 | 0.51% | 6,752,769 |
| 2012-12-10 | 2012-12-06 | 3.647 | 1,866,176 | +73,344 | 0.51% | 6,806,270 |
| 2012-12-05 | 2012-12-03 | 3.545 | 1,792,832 | -8,801 | 0.49% | 6,355,441 |
| 2012-12-03 | 2012-11-29 | 3.477 | 1,801,633 | -5,868 | 0.49% | 6,263,820 |
| 2012-11-30 | 2012-11-28 | 3.443 | 1,807,501 | +5,868 | 0.49% | 6,222,611 |
| 2012-11-29 | 2012-11-27 | 3.443 | 1,801,633 | -58,676 | 0.49% | 6,202,410 |
| 2012-11-27 | 2012-11-23 | 3.511 | 1,860,309 | +14,669 | 0.51% | 6,531,232 |
| 2012-11-22 | 2012-11-20 | 3.477 | 1,845,640 | +49,875 | 0.50% | 6,416,821 |
| 2012-11-20 | 2012-11-16 | 3.443 | 1,795,765 | +11,735 | 0.49% | 6,182,208 |
| 2012-11-19 | 2012-11-15 | 3.477 | 1,784,030 | -3,521 | 0.49% | 6,202,619 |
| 2012-11-16 | 2012-11-14 | 3.477 | 1,787,551 | -5,867 | 0.49% | 6,214,860 |
| 2012-11-15 | 2012-11-13 | 3.443 | 1,793,418 | -2,347 | 0.49% | 6,174,129 |
| 2012-11-14 | 2012-11-12 | 3.511 | 1,795,765 | +20,536 | 0.49% | 6,304,628 |
| 2012-11-12 | 2012-11-08 | 3.613 | 1,775,229 | +29,338 | 0.49% | 6,414,060 |
| 2012-11-09 | 2012-11-07 | 3.681 | 1,745,891 | +5,867 | 0.48% | 6,427,079 |
| 2012-11-08 | 2012-11-06 | 3.613 | 1,740,024 | -58,675 | 0.48% | 6,286,861 |
| 2012-11-07 | 2012-11-05 | 3.647 | 1,798,699 | +44,006 | 0.49% | 6,560,169 |
| 2012-11-05 | 2012-11-01 | 3.715 | 1,754,693 | -44,006 | 0.48% | 6,519,292 |
| 2012-11-02 | 2012-10-31 | 3.681 | 1,798,699 | -58,676 | 0.49% | 6,621,479 |
| 2012-10-31 | 2012-10-29 | 3.681 | 1,857,375 | +316,848 | 0.51% | 6,837,481 |
| 2012-10-30 | 2012-10-26 | 3.988 | 1,540,527 | -14,669 | 0.42% | 6,143,671 |
| 2012-10-29 | 2012-10-25 | 3.954 | 1,555,196 | -293 | 0.42% | 6,149,161 |
| 2012-10-26 | 2012-10-24 | 3.886 | 1,555,489 | -70,117 | 0.43% | 6,044,280 |
| 2012-10-25 | 2012-10-22 | 3.920 | 1,625,606 | +55,741 | 0.44% | 6,372,149 |
| 2012-10-24 | 2012-10-19 | 3.920 | 1,569,865 | +17,603 | 0.43% | 6,153,652 |
| 2012-10-22 | 2012-10-18 | 3.988 | 1,552,262 | -58,675 | 0.42% | 6,190,470 |
| 2012-10-19 | 2012-10-17 | 3.886 | 1,610,937 | +41,072 | 0.44% | 6,259,738 |
| 2012-10-16 | 2012-10-12 | 3.920 | 1,569,865 | +275,776 | 0.43% | 6,153,652 |
| 2012-10-15 | 2012-10-11 | 3.852 | 1,294,089 | -290,444 | 0.35% | 4,984,428 |
| 2012-10-12 | 2012-10-10 | 3.954 | 1,584,533 | +149,622 | 0.43% | 6,265,158 |
| 2012-10-11 | 2012-10-09 | 3.920 | 1,434,911 | -152,556 | 0.39% | 5,624,651 |
| 2012-10-10 | 2012-10-08 | 3.852 | 1,587,467 | +70,410 | 0.43% | 6,114,429 |
| 2012-10-09 | 2012-10-05 | 3.988 | 1,517,057 | -85,079 | 0.41% | 6,050,072 |
| 2012-10-08 | 2012-10-04 | 3.852 | 1,602,136 | +428,331 | 0.44% | 6,170,930 |
| 2012-10-04 | 2012-09-28 | 3.681 | 1,173,805 | +73,345 | 0.32% | 4,321,082 |
| 2012-10-03 | 2012-09-27 | 3.647 | 1,100,460 | -58,676 | 0.30% | 4,013,570 |
| 2012-09-28 | 2012-09-26 | 3.443 | 1,159,136 | +29,338 | 0.32% | 3,990,511 |
| 2012-09-25 | 2012-09-21 | 3.477 | 1,129,798 | +29,338 | 0.31% | 3,928,020 |
| 2012-09-20 | 2012-09-18 | 3.613 | 1,100,460 | -58,676 | 0.30% | 3,976,060 |
| 2012-09-19 | 2012-09-17 | 3.443 | 1,159,136 | -58,675 | 0.32% | 3,990,511 |
| 2012-09-18 | 2012-09-14 | 3.102 | 1,217,811 | +117,351 | 0.33% | 3,777,409 |
| 2012-09-04 | 2012-08-31 | 3.067 | 1,100,460 | +12,093 | 0.30% | 3,375,483 |
| 2012-08-31 | 2012-08-29 | 3.102 | 1,088,367 | +29,015 | 0.30% | 3,375,900 |
| 2012-08-28 | 2012-08-24 | 3.240 | 1,059,352 | +29,016 | 0.29% | 3,431,941 |
| 2012-08-27 | 2012-08-23 | 3.274 | 1,030,336 | +53,678 | 0.28% | 3,373,449 |
| 2012-08-13 | 2012-08-09 | 3.274 | 976,658 | +21,762 | 0.27% | 3,197,700 |
| 2012-08-10 | 2012-08-08 | 3.378 | 954,896 | -46,425 | 0.26% | 3,225,179 |
| 2012-08-09 | 2012-08-07 | 3.033 | 1,001,321 | -58,031 | 0.28% | 3,036,880 |
| 2012-08-08 | 2012-08-06 | 2.998 | 1,059,352 | -14,507 | 0.29% | 3,176,371 |
| 2012-08-01 | 2012-07-30 | 2.895 | 1,073,859 | -14,508 | 0.30% | 3,108,839 |
| 2012-07-27 | 2012-07-25 | 2.792 | 1,088,367 | +29,015 | 0.30% | 3,038,310 |
| 2012-07-25 | 2012-07-23 | 2.861 | 1,059,352 | +17,409 | 0.29% | 3,030,331 |
| 2012-07-24 | 2012-07-20 | 2.998 | 1,041,943 | +29,016 | 0.29% | 3,124,171 |
| 2012-07-23 | 2012-07-19 | 3.033 | 1,012,927 | -14,508 | 0.28% | 3,072,080 |
| 2012-07-20 | 2012-07-18 | 3.102 | 1,027,435 | +14,508 | 0.28% | 3,186,901 |
| 2012-07-16 | 2012-07-12 | 3.102 | 1,012,927 | +58,031 | 0.28% | 3,141,900 |
| 2012-07-11 | 2012-07-09 | 3.171 | 954,896 | +11,606 | 0.26% | 3,027,719 |
| 2012-06-28 | 2012-06-26 | 3.205 | 943,290 | +29,015 | 0.26% | 3,023,429 |
| 2012-06-27 | 2012-06-25 | 3.205 | 914,275 | +58,031 | 0.25% | 2,930,431 |
| 2012-06-26 | 2012-06-22 | 3.240 | 856,244 | +87,046 | 0.24% | 2,773,940 |
| 2012-06-22 | 2012-06-20 | 3.309 | 769,198 | -29,015 | 0.21% | 2,544,960 |
| 2012-06-20 | 2012-06-18 | 3.274 | 798,213 | -58,031 | 0.22% | 2,613,449 |
| 2012-06-19 | 2012-06-15 | 3.274 | 856,244 | +14,508 | 0.24% | 2,803,450 |
| 2012-06-18 | 2012-06-14 | 3.205 | 841,736 | +72,538 | 0.23% | 2,697,929 |
| 2012-06-15 | 2012-06-13 | 3.274 | 769,198 | +43,523 | 0.21% | 2,518,450 |
| 2012-06-14 | 2012-06-12 | 3.343 | 725,675 | -46,424 | 0.20% | 2,425,971 |
| 2012-06-13 | 2012-06-11 | 3.240 | 772,099 | -8,705 | 0.21% | 2,501,339 |
| 2012-06-12 | 2012-06-08 | 3.171 | 780,804 | +29,015 | 0.22% | 2,475,720 |
| 2012-06-11 | 2012-06-07 | 3.240 | 751,789 | -17,409 | 0.21% | 2,435,541 |
| 2012-06-08 | 2012-06-06 | 3.205 | 769,198 | -58,031 | 0.21% | 2,465,430 |
| 2012-06-07 | 2012-06-05 | 3.171 | 827,229 | +116,062 | 0.23% | 2,622,921 |
| 2012-06-06 | 2012-06-04 | 3.205 | 711,167 | +25,243 | 0.20% | 2,279,430 |
| 2012-06-05 | 2012-06-01 | 3.274 | 685,924 | +29,016 | 0.19% | 2,245,801 |
| 2012-06-04 | 2012-05-31 | 3.343 | 656,908 | +3,772 | 0.18% | 2,196,079 |
| 2012-06-01 | 2012-05-30 | 3.378 | 653,136 | +87,046 | 0.18% | 2,205,979 |
| 2012-05-22 | 2012-05-18 | 3.412 | 566,090 | -116,062 | 0.16% | 1,931,489 |
| 2012-05-18 | 2012-05-16 | 3.619 | 682,152 | -279,418 | 0.19% | 2,468,551 |
| 2012-05-17 | 2012-05-15 | 3.378 | 961,570 | -277,677 | 0.27% | 3,247,720 |
| 2012-05-16 | 2012-05-14 | 3.171 | 1,239,247 | -313,366 | 0.34% | 3,929,320 |
| 2012-05-14 | 2012-05-10 | 3.378 | 1,552,613 | -43,523 | 0.43% | 5,243,979 |
| 2012-05-11 | 2012-05-09 | 3.446 | 1,596,136 | -110,259 | 0.44% | 5,500,999 |
| 2012-05-10 | 2012-05-08 | 3.481 | 1,706,395 | +171,191 | 0.47% | 5,939,811 |
| 2012-05-09 | 2012-05-07 | 3.550 | 1,535,204 | +2,901 | 0.42% | 5,449,730 |
| 2012-05-08 | 2012-05-04 | 3.584 | 1,532,303 | +153,782 | 0.42% | 5,492,242 |
| 2012-05-07 | 2012-05-03 | 3.584 | 1,378,521 | +174,092 | 0.38% | 4,941,040 |
| 2012-05-04 | 2012-05-02 | 3.688 | 1,204,429 | -232,123 | 0.33% | 4,441,571 |
| 2012-05-03 | 2012-04-30 | 3.653 | 1,436,552 | -145,077 | 0.40% | 5,248,061 |
| 2012-05-02 | 2012-04-27 | 3.550 | 1,581,629 | +143,917 | 0.44% | 5,614,531 |
| 2012-04-30 | 2012-04-26 | 3.619 | 1,437,712 | +88,206 | 0.40% | 5,202,749 |
| 2012-04-27 | 2012-04-25 | 3.653 | 1,349,506 | +116,062 | 0.37% | 4,930,061 |
| 2012-04-26 | 2012-04-24 | 3.688 | 1,233,444 | +127,668 | 0.34% | 4,548,570 |
| 2012-04-25 | 2012-04-23 | 3.722 | 1,105,776 | +60,932 | 0.31% | 4,115,879 |
| 2012-04-24 | 2012-04-20 | 3.860 | 1,044,844 | +29,015 | 0.29% | 4,033,120 |
| 2012-04-23 | 2012-04-19 | 3.860 | 1,015,829 | -14,507 | 0.28% | 3,921,121 |
| 2012-04-20 | 2012-04-18 | 3.826 | 1,030,336 | +116,061 | 0.28% | 3,941,609 |
| 2012-04-19 | 2012-04-17 | 3.998 | 914,275 | +116,062 | 0.25% | 3,655,161 |
| 2012-04-18 | 2012-04-16 | 3.791 | 798,213 | -58,031 | 0.22% | 3,026,099 |
| 2012-04-17 | 2012-04-13 | 3.757 | 856,244 | -719,582 | 0.24% | 3,216,590 |
| 2012-04-12 | 2012-04-10 | 3.550 | 1,575,826 | +8,705 | 0.44% | 5,593,931 |
| 2012-04-10 | 2012-04-03 | 3.584 | 1,567,121 | -130,569 | 0.43% | 5,617,040 |
| 2012-04-05 | 2012-04-02 | 3.446 | 1,697,690 | +52,227 | 0.47% | 5,850,999 |
| 2012-04-02 | 2012-03-29 | 3.653 | 1,645,463 | -8,704 | 0.45% | 6,011,262 |
| 2012-03-30 | 2012-03-28 | 3.619 | 1,654,167 | +159,584 | 0.46% | 5,986,049 |
| 2012-03-29 | 2012-03-27 | 3.791 | 1,494,583 | -29,015 | 0.41% | 5,666,102 |
| 2012-03-28 | 2012-03-26 | 3.826 | 1,523,598 | -14,508 | 0.42% | 5,828,610 |
| 2012-03-27 | 2012-03-23 | 3.894 | 1,538,106 | -116,061 | 0.42% | 5,990,132 |
| 2012-03-23 | 2012-03-21 | 3.791 | 1,654,167 | +116,061 | 0.46% | 6,271,099 |
| 2012-03-22 | 2012-03-20 | 3.860 | 1,538,106 | +217,616 | 0.42% | 5,937,122 |
| 2012-03-21 | 2012-03-19 | 3.998 | 1,320,490 | -327,874 | 0.36% | 5,279,159 |
| 2012-03-20 | 2012-03-16 | 3.826 | 1,648,364 | +1,280,159 | 0.46% | 6,305,910 |
| 2012-03-19 | 2012-03-15 | 4.067 | 368,205 | +365,013 | 0.10% | 1,497,419 |
| 2012-03-15 | 2012-03-13 | 3.205 | 3,192 | -49,616 | 0.00% | 10,231 |
| 2012-02-28 | 2012-02-24 | 2.757 | 52,808 | -8,414 | 0.01% | 145,600 |
| 2012-02-27 | 2012-02-23 | 2.826 | 61,222 | +58,030 | 0.02% | 173,019 |
| 2011-11-07 | 2011-11-03 | 2.275 | 3,192 | -14,507 | 0.00% | 7,261 |
| 2011-11-04 | 2011-11-02 | 2.378 | 17,699 | +14,507 | 0.00% | 42,089 |
| 2011-10-26 | 2011-10-24 | 2.550 | 3,192 | -14,507 | 0.00% | 8,141 |
| 2011-10-25 | 2011-10-21 | 2.102 | 17,699 | -29,016 | 0.00% | 37,209 |
| 2011-10-24 | 2011-10-20 | 1.758 | 46,715 | -23,212 | 0.01% | 82,110 |
| 2011-10-20 | 2011-10-18 | 1.723 | 69,927 | +23,212 | 0.02% | 120,500 |
| 2011-10-18 | 2011-10-14 | 1.758 | 46,715 | +14,508 | 0.01% | 82,110 |
| 2011-10-17 | 2011-10-13 | 1.861 | 32,207 | -26,984 | 0.01% | 59,940 |
| 2010-09-27 | 2010-09-22 | 2.826 | 59,191 | -14,508 | 0.02% | 167,279 |
| 2010-08-02 | 2010-07-29 | 2.654 | 73,699 | +14,508 | 0.02% | 195,580 |
| 2010-07-15 | 2010-07-13 | 2.550 | 59,191 | -5,803 | 0.02% | 150,959 |
| 2010-06-10 | 2010-06-08 | 2.378 | 64,994 | +5,803 | 0.02% | 154,559 |
| 2010-05-07 | 2010-05-05 | 3.033 | 59,191 | -14,508 | 0.02% | 179,519 |
| 2010-04-12 | 2010-04-08 | 3.653 | 73,699 | +14,508 | 0.02% | 269,240 |
| 2010-04-08 | 2010-04-01 | 3.412 | 59,191 | -8,705 | 0.02% | 201,959 |
| 2010-04-01 | 2010-03-30 | 3.757 | 67,896 | +8,705 | 0.02% | 255,060 |
| 2010-03-23 | 2010-03-19 | 3.894 | 59,191 | +14,507 | 0.02% | 230,518 |
| 2010-03-15 | 2010-03-11 | 2.654 | 44,684 | -14,507 | 0.01% | 118,581 |
| 2010-03-12 | 2010-03-10 | 2.792 | 59,191 | +14,507 | 0.02% | 165,239 |
| 2010-03-08 | 2010-03-04 | 2.550 | 44,684 | -29,015 | 0.01% | 113,961 |
| 2010-03-02 | 2010-02-26 | 2.447 | 73,699 | +29,015 | 0.02% | 180,340 |
| 2010-02-23 | 2010-02-19 | 2.792 | 44,684 | -14,507 | 0.01% | 124,741 |
| 2010-02-22 | 2010-02-18 | 2.723 | 59,191 | -14,508 | 0.02% | 161,159 |
| 2010-02-19 | 2010-02-17 | 2.929 | 73,699 | +29,015 | 0.02% | 215,900 |
| 2010-02-10 | 2010-02-08 | 2.275 | 44,684 | -13,637 | 0.01% | 101,641 |
| 2010-02-04 | 2010-02-02 | 2.275 | 58,321 | +13,637 | 0.02% | 132,660 |
| 2009-07-22 | 2009-07-20 | 2.240 | 44,684 | +4,062 | 0.01% | 100,101 |
| 2009-07-08 | 2009-07-06 | 2.767 | 40,622 | +3,693 | 0.01% | 112,421 |
| 2008-05-22 | 2008-05-20 | 2.767 | 36,929 | +5,276 | 0.01% | 102,201 |
| 2007-08-23 | 2007-08-21 | 2.919 | 31,653 | -26,378 | 0.01% | 92,400 |
| 2007-08-22 | 2007-08-20 | 2.843 | 58,031 | +26,378 | 0.02% | 165,001 |
| 2007-08-02 | 2007-07-31 | 4.170 | 31,653 | -13,189 | 0.01% | 131,999 |
| 2007-08-01 | 2007-07-30 | 4.132 | 44,842 | +13,189 | 0.01% | 185,300 |
| 2007-07-24 | 2007-07-20 | 4.284 | 31,653 | -13,189 | 0.01% | 135,599 |
| 2007-07-23 | 2007-07-19 | 4.322 | 44,842 | +13,189 | 0.01% | 193,800 |
| 2007-07-10 | 2007-07-06 | 4.587 | 31,653 | +7,913 | 0.01% | 145,199 |
| 2007-07-09 | 2007-07-05 | 4.436 | 23,740 | -5,275 | 0.01% | 105,301 |
| 2007-07-05 | 2007-07-03 | 4.966 | 29,015 | +5,275 | 0.01% | 144,098 |
| 2007-06-26 | 2007-06-22 | 3.981 | 23,740 | 0.01% | 94,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy