History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 302,961 +0 0.02% 60,592
2025-10-13 2025-10-09 0.200 302,961 +0 0.02% 60,592
2025-10-10 2025-10-08 0.199 302,961 +0 0.02% 60,289
2025-10-09 2025-10-06 0.199 302,961 +0 0.02% 60,289
2025-10-08 2025-10-03 0.206 302,961 +0 0.02% 62,410
2025-10-06 2025-10-02 0.206 302,961 +0 0.02% 62,410
2025-10-03 2025-09-30 0.205 302,961 +0 0.02% 62,107
2025-10-02 2025-09-29 0.200 302,961 +0 0.02% 60,592
2025-09-30 2025-09-26 0.200 302,961 +0 0.02% 60,592
2025-09-29 2025-09-25 0.202 302,961 +0 0.02% 61,198
2025-09-26 2025-09-24 0.201 302,961 +0 0.02% 60,895
2025-09-25 2025-09-23 0.201 302,961 +0 0.02% 60,895
2025-09-24 2025-09-22 0.202 302,961 +0 0.02% 61,198
2025-09-23 2025-09-19 0.202 302,961 +0 0.02% 61,198
2025-09-22 2025-09-18 0.202 302,961 +0 0.02% 61,198
2025-09-19 2025-09-17 0.200 302,961 +0 0.02% 60,592
2025-09-18 2025-09-16 0.190 302,961 +0 0.02% 57,563
2025-09-17 2025-09-15 0.190 302,961 +0 0.02% 57,563
2025-09-16 2025-09-12 0.188 302,961 +0 0.02% 56,957
2025-09-15 2025-09-11 0.167 302,961 +0 0.02% 50,594
2025-09-12 2025-09-10 0.167 302,961 +0 0.02% 50,594
2025-09-11 2025-09-09 0.167 302,961 +0 0.02% 50,594
2025-09-10 2025-09-08 0.167 302,961 +0 0.02% 50,594
2025-09-09 2025-09-05 0.168 302,961 +0 0.02% 50,897
2025-09-08 2025-09-04 0.168 302,961 +0 0.02% 50,897
2025-09-05 2025-09-03 0.166 302,961 +0 0.02% 50,292
2025-09-04 2025-09-02 0.164 302,961 +0 0.02% 49,686
2025-09-03 2025-09-01 0.164 302,961 +0 0.02% 49,686
2025-09-02 2025-08-29 0.165 302,961 +0 0.02% 49,989
2025-09-01 2025-08-28 0.162 302,961 +0 0.02% 49,080
2025-08-29 2025-08-27 0.162 302,961 +0 0.02% 49,080
2025-08-28 2025-08-26 0.165 302,961 +0 0.02% 49,989
2025-08-27 2025-08-25 0.165 302,961 +0 0.02% 49,989
2025-08-26 2025-08-22 0.164 302,961 +0 0.02% 49,686
2025-08-25 2025-08-21 0.164 302,961 +0 0.02% 49,686
2025-08-22 2025-08-20 0.164 302,961 +0 0.02% 49,686
2025-08-21 2025-08-19 0.164 302,961 +0 0.02% 49,686
2025-08-20 2025-08-18 0.164 302,961 +0 0.02% 49,686
2025-08-19 2025-08-15 0.164 302,961 +0 0.02% 49,686
2025-08-18 2025-08-14 0.164 302,961 +0 0.02% 49,686
2025-08-15 2025-08-13 0.164 302,961 +0 0.02% 49,686
2025-08-14 2025-08-12 0.166 302,961 +0 0.02% 50,292
2025-08-13 2025-08-11 0.166 302,961 +0 0.02% 50,292
2025-08-12 2025-08-08 0.166 302,961 +0 0.02% 50,292
2025-08-11 2025-08-07 0.166 302,961 +0 0.02% 50,292
2025-08-08 2025-08-06 0.166 302,961 +0 0.02% 50,292
2025-08-07 2025-08-05 0.164 302,961 +0 0.02% 49,686
2025-08-06 2025-08-04 0.166 302,961 +0 0.02% 50,292
2025-08-05 2025-08-01 0.166 302,961 +0 0.02% 50,292
2025-08-04 2025-07-31 0.170 302,961 +0 0.02% 51,503
2025-08-01 2025-07-30 0.167 302,961 +0 0.02% 50,594
2025-07-31 2025-07-29 0.165 302,961 +0 0.02% 49,989
2025-07-30 2025-07-28 0.165 302,961 +0 0.02% 49,989
2025-07-29 2025-07-25 0.165 302,961 +0 0.02% 49,989
2025-07-28 2025-07-24 0.166 302,961 +0 0.02% 50,292
2025-07-25 2025-07-23 0.165 302,961 +0 0.02% 49,989
2025-07-24 2025-07-22 0.169 302,961 +0 0.02% 51,200
2025-07-23 2025-07-21 0.169 302,961 +0 0.02% 51,200
2025-07-22 2025-07-18 0.172 302,961 +0 0.02% 52,109
2025-07-21 2025-07-17 0.165 302,961 +0 0.02% 49,989
2025-07-18 2025-07-16 0.169 302,961 +0 0.02% 51,200
2025-07-17 2025-07-15 0.166 302,961 +0 0.02% 50,292
2025-07-16 2025-07-14 0.164 302,961 +0 0.02% 49,686
2025-07-15 2025-07-11 0.164 302,961 +0 0.02% 49,686
2025-07-14 2025-07-10 0.160 302,961 +0 0.02% 48,474
2025-07-11 2025-07-09 0.160 302,961 +0 0.02% 48,474
2025-07-10 2025-07-08 0.160 302,961 +0 0.02% 48,474
2025-07-09 2025-07-07 0.160 302,961 +0 0.02% 48,474
2025-07-08 2025-07-04 0.160 302,961 +0 0.02% 48,474
2025-07-07 2025-07-03 0.166 302,961 +0 0.02% 50,292
2025-07-04 2025-07-02 0.165 302,961 +0 0.02% 49,989
2025-07-03 2025-06-30 0.165 302,961 +0 0.02% 49,989
2025-07-02 2025-06-27 0.167 302,961 +0 0.02% 50,594
2025-06-30 2025-06-26 0.167 302,961 +0 0.02% 50,594
2025-06-27 2025-06-25 0.167 302,961 +0 0.02% 50,594
2025-06-26 2025-06-24 0.163 302,961 +0 0.02% 49,383
2025-06-25 2025-06-23 0.158 302,961 +0 0.02% 47,868
2025-06-24 2025-06-20 0.158 302,961 +0 0.02% 47,868
2025-06-23 2025-06-19 0.158 302,961 +0 0.02% 47,868
2025-06-20 2025-06-18 0.158 302,961 +0 0.02% 47,868
2025-06-19 2025-06-17 0.158 302,961 +0 0.02% 47,868
2025-06-18 2025-06-16 0.160 302,961 +0 0.02% 48,474
2025-06-17 2025-06-13 0.160 302,961 +0 0.02% 48,474
2025-06-16 2025-06-12 0.158 302,961 +0 0.02% 47,868
2025-06-13 2025-06-11 0.158 302,961 +0 0.02% 47,868
2025-06-12 2025-06-10 0.158 302,961 +0 0.02% 47,868
2025-06-11 2025-06-09 0.158 302,961 +0 0.02% 47,868
2025-06-10 2025-06-06 0.158 302,961 +0 0.02% 47,868
2025-06-09 2025-06-05 0.161 302,961 +0 0.02% 48,777
2025-06-06 2025-06-04 0.156 302,961 +0 0.02% 47,262
2025-06-05 2025-06-03 0.160 302,961 +0 0.02% 48,474
2025-06-04 2025-06-02 0.160 302,961 +0 0.02% 48,474
2025-06-03 2025-05-30 0.160 302,961 +0 0.02% 48,474
2025-06-02 2025-05-29 0.160 302,961 +0 0.02% 48,474
2025-05-30 2025-05-28 0.161 302,961 +0 0.02% 48,777
2025-05-29 2025-05-27 0.162 302,961 +0 0.02% 49,080
2025-05-28 2025-05-26 0.164 302,961 +0 0.02% 49,686
2025-05-27 2025-05-23 0.164 302,961 +0 0.02% 49,686
2025-05-26 2025-05-22 0.164 302,961 +0 0.02% 49,686
2025-05-23 2025-05-21 0.167 302,961 +0 0.02% 50,594
2025-05-22 2025-05-20 0.162 302,961 +0 0.02% 49,080
2025-05-21 2025-05-19 0.162 302,961 +0 0.02% 49,080
2025-05-20 2025-05-16 0.164 302,961 +0 0.02% 49,686
2025-05-19 2025-05-15 0.168 302,961 +0 0.02% 50,897
2025-05-16 2025-05-14 0.173 302,961 +0 0.02% 52,412
2025-05-15 2025-05-13 0.167 302,961 +0 0.02% 50,594
2025-05-14 2025-05-12 0.167 302,961 +0 0.02% 50,594
2025-05-13 2025-05-09 0.168 302,961 +0 0.02% 50,897
2025-05-12 2025-05-08 0.168 302,961 +0 0.02% 50,897
2025-05-09 2025-05-07 0.168 302,961 +0 0.02% 50,897
2025-05-08 2025-05-06 0.168 302,961 +0 0.02% 50,897
2025-05-07 2025-05-02 0.160 302,961 +0 0.02% 48,474
2025-05-06 2025-04-30 0.162 302,961 +0 0.02% 49,080
2025-05-02 2025-04-29 0.158 302,961 +0 0.02% 47,868
2025-04-30 2025-04-28 0.142 302,961 +0 0.02% 43,020
2025-04-29 2025-04-25 0.141 302,961 +0 0.02% 42,718
2025-04-28 2025-04-24 0.141 302,961 +0 0.02% 42,718
2025-04-25 2025-04-23 0.141 302,961 +0 0.02% 42,718
2025-04-24 2025-04-22 0.137 302,961 +0 0.02% 41,506
2025-04-23 2025-04-17 0.137 302,961 +0 0.02% 41,506
2025-04-22 2025-04-16 0.136 302,961 +0 0.02% 41,203
2025-04-17 2025-04-15 0.136 302,961 +0 0.02% 41,203
2025-04-16 2025-04-14 0.138 302,961 +0 0.02% 41,809
2025-04-15 2025-04-11 0.138 302,961 +0 0.02% 41,809
2025-04-14 2025-04-10 0.139 302,961 +0 0.02% 42,112
2025-04-11 2025-04-09 0.137 302,961 +0 0.02% 41,506
2025-04-10 2025-04-08 0.137 302,961 +0 0.02% 41,506
2025-04-09 2025-04-07 0.130 302,961 +0 0.02% 39,385
2025-04-08 2025-04-03 0.148 302,961 +0 0.02% 44,838
2025-04-07 2025-04-02 0.148 302,961 +0 0.02% 44,838
2025-04-03 2025-04-01 0.146 302,961 +0 0.02% 44,232
2025-04-02 2025-03-31 0.156 302,961 +0 0.02% 47,262
2025-04-01 2025-03-28 0.156 302,961 +0 0.02% 47,262
2025-03-31 2025-03-27 0.157 302,961 +0 0.02% 47,565
2025-03-28 2025-03-26 0.151 302,961 +0 0.02% 45,747
2025-03-27 2025-03-25 0.151 302,961 +0 0.02% 45,747
2025-03-26 2025-03-24 0.155 302,961 +0 0.02% 46,959
2025-03-25 2025-03-21 0.155 302,961 +0 0.02% 46,959
2025-03-24 2025-03-20 0.157 302,961 +0 0.02% 47,565
2025-03-21 2025-03-19 0.155 302,961 +0 0.02% 46,959
2025-03-20 2025-03-18 0.155 302,961 +0 0.02% 46,959
2025-03-19 2025-03-17 0.147 302,961 +0 0.02% 44,535
2025-03-18 2025-03-14 0.139 302,961 +0 0.02% 42,112
2025-03-17 2025-03-13 0.139 302,961 +0 0.02% 42,112
2025-03-14 2025-03-12 0.139 302,961 +0 0.02% 42,112
2025-03-13 2025-03-11 0.140 302,961 +0 0.02% 42,415
2025-03-12 2025-03-10 0.140 302,961 +0 0.02% 42,415
2025-03-11 2025-03-07 0.140 302,961 +0 0.02% 42,415
2025-03-10 2025-03-06 0.142 302,961 +0 0.02% 43,020
2025-03-07 2025-03-05 0.142 302,961 +0 0.02% 43,020
2025-03-06 2025-03-04 0.142 302,961 +0 0.02% 43,020
2025-03-05 2025-03-03 0.142 302,961 +0 0.02% 43,020
2025-03-04 2025-02-28 0.142 302,961 +0 0.02% 43,020
2025-03-03 2025-02-27 0.142 302,961 +0 0.02% 43,020
2025-02-28 2025-02-26 0.142 302,961 +0 0.02% 43,020
2025-02-27 2025-02-25 0.144 302,961 +0 0.02% 43,626
2025-02-26 2025-02-24 0.146 302,961 +0 0.02% 44,232
2025-02-25 2025-02-21 0.140 302,961 +0 0.02% 42,415
2025-02-24 2025-02-20 0.143 302,961 +0 0.02% 43,323
2025-02-21 2025-02-19 0.145 302,961 +0 0.02% 43,929
2025-02-20 2025-02-18 0.145 302,961 +0 0.02% 43,929
2025-02-19 2025-02-17 0.149 302,961 +0 0.02% 45,141
2025-02-18 2025-02-14 0.149 302,961 +0 0.02% 45,141
2025-02-17 2025-02-13 0.149 302,961 +0 0.02% 45,141
2025-02-14 2025-02-12 0.150 302,961 +0 0.02% 45,444
2025-02-13 2025-02-11 0.150 302,961 +0 0.02% 45,444
2025-02-12 2025-02-10 0.150 302,961 +0 0.02% 45,444
2025-02-11 2025-02-07 0.152 302,961 +0 0.02% 46,050
2025-02-10 2025-02-06 0.152 302,961 +0 0.02% 46,050
2025-02-07 2025-02-05 0.156 302,961 +0 0.02% 47,262
2025-02-06 2025-02-04 0.156 302,961 +0 0.02% 47,262
2025-02-05 2025-02-03 0.150 302,961 +0 0.02% 45,444
2025-02-04 2025-01-28 0.154 302,961 +0 0.02% 46,656
2025-02-03 2025-01-24 0.152 302,961 +0 0.02% 46,050
2025-01-27 2025-01-23 0.153 302,961 +0 0.02% 46,353
2025-01-24 2025-01-22 0.151 302,961 +0 0.02% 45,747
2025-01-23 2025-01-21 0.152 302,961 +0 0.02% 46,050
2025-01-22 2025-01-20 0.156 302,961 +0 0.02% 47,262
2025-01-21 2025-01-17 0.152 302,961 +0 0.02% 46,050
2025-01-20 2025-01-16 0.156 302,961 +0 0.02% 47,262
2025-01-17 2025-01-15 0.156 302,961 +0 0.02% 47,262
2025-01-16 2025-01-14 0.156 302,961 +0 0.02% 47,262
2025-01-15 2025-01-13 0.150 302,961 +0 0.02% 45,444
2025-01-14 2025-01-10 0.150 302,961 +0 0.02% 45,444
2025-01-13 2025-01-09 0.151 302,961 +0 0.02% 45,747
2025-01-10 2025-01-08 0.150 302,961 +0 0.02% 45,444
2025-01-09 2025-01-07 0.150 302,961 +0 0.02% 45,444
2025-01-08 2025-01-06 0.153 302,961 +0 0.02% 46,353
2025-01-07 2025-01-03 0.155 302,961 +0 0.02% 46,959
2025-01-06 2025-01-02 0.159 302,961 +0 0.02% 48,171
2025-01-03 2024-12-31 0.159 302,961 +0 0.02% 48,171
2025-01-02 2024-12-27 0.160 302,961 +0 0.02% 48,474
2024-12-30 2024-12-24 0.160 302,961 +0 0.02% 48,474
2024-12-27 2024-12-20 0.160 302,961 +0 0.02% 48,474
2024-12-23 2024-12-19 0.164 302,961 +0 0.02% 49,686
2024-12-20 2024-12-18 0.168 302,961 +0 0.02% 50,897
2024-12-19 2024-12-17 0.170 302,961 +0 0.02% 51,503
2024-12-18 2024-12-16 0.170 302,961 +0 0.02% 51,503
2024-12-17 2024-12-13 0.163 302,961 +0 0.02% 49,383
2024-12-16 2024-12-12 0.163 302,961 +0 0.02% 49,383
2024-12-13 2024-12-11 0.160 302,961 +0 0.02% 48,474
2024-12-12 2024-12-10 0.162 302,961 +0 0.02% 49,080
2024-12-11 2024-12-09 0.165 302,961 +0 0.02% 49,989
2024-12-10 2024-12-06 0.170 302,961 +0 0.02% 51,503
2024-12-09 2024-12-05 0.173 302,961 +0 0.02% 52,412
2024-12-06 2024-12-04 0.173 302,961 +0 0.02% 52,412
2024-12-05 2024-12-03 0.173 302,961 +0 0.02% 52,412
2024-12-04 2024-12-02 0.166 302,961 +0 0.02% 50,292
2024-12-03 2024-11-29 0.175 302,961 +0 0.02% 53,018
2024-12-02 2024-11-28 0.155 302,961 +0 0.02% 46,959
2024-11-29 2024-11-27 0.155 302,961 +0 0.02% 46,959
2024-11-28 2024-11-26 0.156 302,961 +0 0.02% 47,262
2024-11-27 2024-11-25 0.156 302,961 +0 0.02% 47,262
2024-11-26 2024-11-22 0.153 302,961 +0 0.02% 46,353
2024-11-25 2024-11-21 0.153 302,961 +0 0.02% 46,353
2024-11-22 2024-11-20 0.153 302,961 +0 0.02% 46,353
2024-11-21 2024-11-19 0.153 302,961 +0 0.02% 46,353
2024-11-20 2024-11-18 0.150 302,961 +0 0.02% 45,444
2024-11-19 2024-11-15 0.155 302,961 +0 0.02% 46,959
2024-11-18 2024-11-14 0.155 302,961 +0 0.02% 46,959
2024-11-15 2024-11-13 0.152 302,961 +0 0.02% 46,050
2024-11-14 2024-11-12 0.160 302,961 +0 0.02% 48,474
2024-11-13 2024-11-11 0.162 302,961 +0 0.02% 49,080
2024-11-12 2024-11-08 0.162 302,961 +0 0.02% 49,080
2024-11-11 2024-11-07 0.162 302,961 +0 0.02% 49,080
2024-11-08 2024-11-06 0.169 302,961 +0 0.02% 51,200
2024-11-07 2024-11-05 0.170 302,961 +0 0.02% 51,503
2024-11-06 2024-11-04 0.177 302,961 +0 0.02% 53,624
2024-11-05 2024-11-01 0.177 302,961 +0 0.02% 53,624
2024-11-04 2024-10-31 0.177 302,961 +0 0.02% 53,624
2024-11-01 2024-10-30 0.177 302,961 +0 0.02% 53,624
2024-10-31 2024-10-29 0.170 302,961 +0 0.02% 51,503
2024-10-30 2024-10-28 0.170 302,961 +0 0.02% 51,503
2024-10-29 2024-10-25 0.170 302,961 +0 0.02% 51,503
2024-10-28 2024-10-24 0.172 302,961 +0 0.02% 52,109
2024-10-25 2024-10-23 0.170 302,961 +0 0.02% 51,503
2024-10-24 2024-10-22 0.165 302,961 +0 0.02% 49,989
2024-10-23 2024-10-21 0.165 302,961 +0 0.02% 49,989
2024-10-22 2024-10-18 0.172 302,961 +0 0.02% 52,109
2024-10-21 2024-10-17 0.172 302,961 +0 0.02% 52,109
2024-10-18 2024-10-16 0.172 302,961 +0 0.02% 52,109
2024-10-17 2024-10-15 0.162 302,961 +0 0.02% 49,080
2024-10-16 2024-10-14 0.162 302,961 +0 0.02% 49,080
2024-10-15 2024-10-10 0.171 302,961 +0 0.02% 51,806
2024-10-14 2024-10-09 0.166 302,961 +0 0.02% 50,292
2024-10-10 2024-10-08 0.169 302,961 +0 0.02% 51,200
2024-10-09 2024-10-07 0.181 302,961 +0 0.02% 54,836
2024-10-08 2024-10-04 0.169 302,961 +0 0.02% 51,200
2024-10-07 2024-10-03 0.163 302,961 +0 0.02% 49,383
2024-10-04 2024-10-02 0.165 302,961 +0 0.02% 49,989
2024-10-03 2024-09-30 0.163 302,961 +0 0.02% 49,383
2024-10-02 2024-09-27 0.153 302,961 +0 0.02% 46,353
2024-09-30 2024-09-26 0.156 302,961 +0 0.02% 47,262
2024-09-27 2024-09-25 0.153 302,961 +0 0.02% 46,353
2024-09-26 2024-09-24 0.155 302,961 +0 0.02% 46,959
2024-09-25 2024-09-23 0.155 302,961 +0 0.02% 46,959
2024-09-24 2024-09-20 0.156 302,961 +0 0.02% 47,262
2024-09-23 2024-09-19 0.156 302,961 +0 0.02% 47,262
2024-09-20 2024-09-17 0.156 302,961 +0 0.02% 47,262
2024-09-19 2024-09-16 0.154 302,961 +0 0.02% 46,656
2024-09-17 2024-09-13 0.157 302,961 +0 0.02% 47,565
2024-09-16 2024-09-12 0.155 302,961 +0 0.02% 46,959
2024-09-13 2024-09-11 0.155 302,961 +0 0.02% 46,959
2024-09-12 2024-09-10 0.155 302,961 +0 0.02% 46,959
2024-09-11 2024-09-09 0.155 302,961 +0 0.02% 46,959
2024-09-10 2024-09-05 0.155 302,961 +0 0.02% 46,959
2024-09-09 2024-09-04 0.151 302,961 +0 0.02% 45,747
2024-09-05 2024-09-03 0.153 302,961 +0 0.02% 46,353
2024-09-04 2024-09-02 0.153 302,961 +0 0.02% 46,353
2024-09-03 2024-08-30 0.165 302,961 +0 0.02% 49,989
2024-09-02 2024-08-29 0.156 302,961 +0 0.02% 47,262
2024-08-30 2024-08-28 0.154 302,961 +0 0.02% 46,656
2024-08-29 2024-08-27 0.154 302,961 +0 0.02% 46,656
2024-08-28 2024-08-26 0.154 302,961 +0 0.02% 46,656
2024-08-27 2024-08-23 0.155 302,961 +0 0.02% 46,959
2024-08-26 2024-08-22 0.155 302,961 +0 0.02% 46,959
2024-08-23 2024-08-21 0.152 302,961 +0 0.02% 46,050
2024-08-22 2024-08-20 0.158 302,961 +0 0.02% 47,868
2024-08-21 2024-08-19 0.161 302,961 +0 0.02% 48,777
2024-08-20 2024-08-16 0.162 302,961 +0 0.02% 49,080
2024-08-19 2024-08-15 0.162 302,961 +0 0.02% 49,080
2024-08-16 2024-08-14 0.160 302,961 +0 0.02% 48,474
2024-08-15 2024-08-13 0.162 302,961 +0 0.02% 49,080
2024-08-14 2024-08-12 0.164 302,961 +0 0.02% 49,686
2024-08-13 2024-08-09 0.170 302,961 +0 0.02% 51,503
2024-08-12 2024-08-08 0.167 302,961 +0 0.02% 50,594
2024-08-09 2024-08-07 0.164 302,961 +0 0.02% 49,686
2024-08-08 2024-08-06 0.164 302,961 +0 0.02% 49,686
2024-08-07 2024-08-05 0.162 302,961 +0 0.02% 49,080
2024-08-06 2024-08-02 0.176 302,961 +0 0.02% 53,321
2024-08-05 2024-08-01 0.176 302,961 +0 0.02% 53,321
2024-08-02 2024-07-31 0.175 302,961 +0 0.02% 53,018
2024-08-01 2024-07-30 0.175 302,961 +0 0.02% 53,018
2024-07-31 2024-07-29 0.175 302,961 +0 0.02% 53,018
2024-07-30 2024-07-26 0.175 302,961 +0 0.02% 53,018
2024-07-29 2024-07-25 0.180 302,961 +0 0.02% 54,533
2024-07-26 2024-07-24 0.180 302,961 +0 0.02% 54,533
2024-07-25 2024-07-23 0.180 302,961 +0 0.02% 54,533
2024-07-24 2024-07-22 0.182 302,961 +0 0.02% 55,139
2024-07-23 2024-07-19 0.182 302,961 +0 0.02% 55,139
2024-07-22 2024-07-18 0.182 302,961 +0 0.02% 55,139
2024-07-19 2024-07-17 0.181 302,961 +0 0.02% 54,836
2024-07-18 2024-07-16 0.183 302,961 +0 0.02% 55,442
2024-07-17 2024-07-15 0.185 302,961 +0 0.02% 56,048
2024-07-16 2024-07-12 0.187 302,961 +0 0.02% 56,654
2024-07-15 2024-07-11 0.185 302,961 +0 0.02% 56,048
2024-07-12 2024-07-10 0.186 302,961 +0 0.02% 56,351
2024-07-11 2024-07-09 0.186 302,961 +0 0.02% 56,351
2024-07-10 2024-07-08 0.186 302,961 +0 0.02% 56,351
2024-07-09 2024-07-05 0.186 302,961 +0 0.02% 56,351
2024-07-08 2024-07-04 0.188 302,961 +0 0.02% 56,957
2024-07-05 2024-07-03 0.192 302,961 +0 0.02% 58,169
2024-07-04 2024-07-02 0.195 302,961 +0 0.02% 59,077
2024-07-03 2024-06-28 0.194 302,961 +0 0.02% 58,774
2024-07-02 2024-06-27 0.194 302,961 +0 0.02% 58,774
2024-06-28 2024-06-26 0.194 302,961 +0 0.02% 58,774
2024-06-27 2024-06-25 0.195 302,961 +0 0.02% 59,077
2024-06-26 2024-06-24 0.196 302,961 +0 0.02% 59,380
2024-06-25 2024-06-21 0.196 302,961 +0 0.02% 59,380
2024-06-24 2024-06-20 0.199 302,961 +0 0.02% 60,289
2024-06-21 2024-06-19 0.198 302,961 +0 0.02% 59,986
2024-06-20 2024-06-18 0.198 302,961 +0 0.02% 59,986
2024-06-19 2024-06-17 0.198 302,961 +0 0.02% 59,986
2024-06-18 2024-06-14 0.193 302,961 +0 0.02% 58,471
2024-06-17 2024-06-13 0.193 302,961 +0 0.02% 58,471
2024-06-14 2024-06-12 0.194 302,961 +0 0.02% 58,774
2024-06-13 2024-06-11 0.192 302,961 +0 0.02% 58,169
2024-06-12 2024-06-07 0.192 302,961 +0 0.02% 58,169
2024-06-11 2024-06-06 0.193 302,961 +0 0.02% 58,471
2024-06-07 2024-06-05 0.195 302,961 +0 0.02% 59,077
2024-06-06 2024-06-04 0.195 302,961 +0 0.02% 59,077
2024-06-05 2024-06-03 0.197 302,961 +0 0.02% 59,683
2024-06-04 2024-05-31 0.197 302,961 +0 0.02% 59,683
2024-06-03 2024-05-30 0.195 302,961 +0 0.02% 59,077
2024-05-31 2024-05-29 0.190 302,961 +0 0.02% 57,563
2024-05-30 2024-05-28 0.192 302,961 +0 0.02% 58,169
2024-05-29 2024-05-27 0.195 302,961 +0 0.02% 59,077
2024-05-28 2024-05-24 0.195 302,961 +0 0.02% 59,077
2024-05-27 2024-05-23 0.197 302,961 +0 0.02% 59,683
2024-05-24 2024-05-22 0.199 302,961 +0 0.02% 60,289
2024-05-23 2024-05-21 0.197 302,961 +0 0.02% 59,683
2024-05-22 2024-05-20 0.196 302,961 +0 0.02% 59,380
2024-05-21 2024-05-17 0.203 302,961 +0 0.02% 61,501
2024-05-20 2024-05-16 0.195 302,961 +0 0.02% 59,077
2024-05-17 2024-05-14 0.195 302,961 +0 0.02% 59,077
2024-05-16 2024-05-13 0.198 302,961 +0 0.02% 59,986
2024-05-14 2024-05-10 0.198 302,961 +0 0.02% 59,986
2024-05-13 2024-05-09 0.193 302,961 +0 0.02% 58,471
2024-05-10 2024-05-08 0.197 302,961 +0 0.02% 59,683
2024-05-09 2024-05-07 0.198 302,961 +0 0.02% 59,986
2024-05-08 2024-05-06 0.198 302,961 +0 0.02% 59,986
2024-05-07 2024-05-03 0.196 302,961 +0 0.02% 59,380
2024-05-06 2024-05-02 0.210 302,961 +0 0.02% 63,622
2024-05-03 2024-04-30 0.194 302,961 +0 0.02% 58,774
2024-05-02 2024-04-29 0.194 302,961 +0 0.02% 58,774
2024-04-30 2024-04-26 0.189 302,961 +0 0.02% 57,260
2024-04-29 2024-04-25 0.171 302,961 +0 0.02% 51,806
2024-04-26 2024-04-24 0.171 302,961 +0 0.02% 51,806
2024-04-25 2024-04-23 0.171 302,961 +0 0.02% 51,806
2024-04-24 2024-04-22 0.170 302,961 +0 0.02% 51,503
2024-04-23 2024-04-19 0.173 302,961 +0 0.02% 52,412
2024-04-22 2024-04-18 0.174 302,961 +0 0.02% 52,715
2024-04-19 2024-04-17 0.176 302,961 +0 0.02% 53,321
2024-04-18 2024-04-16 0.180 302,961 +0 0.02% 54,533
2024-04-17 2024-04-15 0.183 302,961 +0 0.02% 55,442
2024-04-16 2024-04-12 0.186 302,961 +0 0.02% 56,351
2024-04-15 2024-04-11 0.198 302,961 +0 0.02% 59,986
2024-04-12 2024-04-10 0.205 302,961 +0 0.02% 62,107
2024-04-11 2024-04-09 0.207 302,961 +0 0.02% 62,713
2024-04-10 2024-04-08 0.207 302,961 +0 0.02% 62,713
2024-04-09 2024-04-05 0.208 302,961 +0 0.02% 63,016
2024-04-08 2024-04-03 0.208 302,961 +0 0.02% 63,016
2024-04-05 2024-04-02 0.203 302,961 +0 0.02% 61,501
2024-04-03 2024-03-28 0.207 302,961 +0 0.02% 62,713
2024-04-02 2024-03-27 0.207 302,961 +0 0.02% 62,713
2024-03-28 2024-03-26 0.208 302,961 +0 0.02% 63,016
2024-03-27 2024-03-25 0.208 302,961 +0 0.02% 63,016
2024-03-26 2024-03-22 0.203 302,961 +0 0.02% 61,501
2024-03-25 2024-03-21 0.206 302,961 +0 0.02% 62,410
2024-03-22 2024-03-20 0.209 302,961 +0 0.02% 63,319
2024-03-21 2024-03-19 0.219 302,961 +0 0.02% 66,348
2024-03-20 2024-03-18 0.210 302,961 +0 0.02% 63,622
2024-03-19 2024-03-15 0.211 302,961 +0 0.02% 63,925
2024-03-18 2024-03-14 0.204 302,961 +0 0.02% 61,804
2024-03-15 2024-03-13 0.200 302,961 +0 0.02% 60,592
2024-03-14 2024-03-12 0.194 302,961 +0 0.02% 58,774
2024-03-13 2024-03-11 0.178 302,961 +0 0.02% 53,927
2024-03-12 2024-03-08 0.175 302,961 +0 0.02% 53,018
2024-03-11 2024-03-07 0.175 302,961 +0 0.02% 53,018
2024-03-08 2024-03-06 0.175 302,961 +0 0.02% 53,018
2024-03-07 2024-03-05 0.173 302,961 +0 0.02% 52,412
2024-03-06 2024-03-04 0.176 302,961 +0 0.02% 53,321
2024-03-05 2024-03-01 0.174 302,961 +0 0.02% 52,715
2024-03-04 2024-02-29 0.174 302,961 +0 0.02% 52,715
2024-03-01 2024-02-28 0.176 302,961 +0 0.02% 53,321
2024-02-29 2024-02-27 0.176 302,961 +0 0.02% 53,321
2024-02-28 2024-02-26 0.176 302,961 +0 0.02% 53,321
2024-02-27 2024-02-23 0.176 302,961 +0 0.02% 53,321
2024-02-26 2024-02-22 0.176 302,961 +0 0.02% 53,321
2024-02-23 2024-02-21 0.175 302,961 +0 0.02% 53,018
2024-02-22 2024-02-20 0.173 302,961 +0 0.02% 52,412
2024-02-21 2024-02-19 0.173 302,961 +0 0.02% 52,412
2024-02-20 2024-02-16 0.175 302,961 +0 0.02% 53,018
2024-02-19 2024-02-15 0.176 302,961 +0 0.02% 53,321
2024-02-16 2024-02-14 0.179 302,961 +0 0.02% 54,230
2024-02-15 2024-02-09 0.175 302,961 +0 0.02% 53,018
2024-02-14 2024-02-07 0.182 302,961 +0 0.02% 55,139
2024-02-08 2024-02-06 0.182 302,961 +0 0.02% 55,139
2024-02-07 2024-02-05 0.172 302,961 +0 0.02% 52,109
2024-02-06 2024-02-02 0.170 302,961 +0 0.02% 51,503
2024-02-05 2024-02-01 0.175 302,961 +0 0.02% 53,018
2024-02-02 2024-01-31 0.172 302,961 +0 0.02% 52,109
2024-02-01 2024-01-30 0.172 302,961 +0 0.02% 52,109
2024-01-31 2024-01-29 0.175 302,961 +0 0.02% 53,018
2024-01-30 2024-01-26 0.175 302,961 +0 0.02% 53,018
2024-01-29 2024-01-25 0.178 302,961 +0 0.02% 53,927
2024-01-26 2024-01-24 0.179 302,961 +0 0.02% 54,230
2024-01-25 2024-01-23 0.179 302,961 +0 0.02% 54,230
2024-01-24 2024-01-22 0.175 302,961 +0 0.02% 53,018
2024-01-23 2024-01-19 0.175 302,961 +0 0.02% 53,018
2024-01-22 2024-01-18 0.175 302,961 +0 0.02% 53,018
2024-01-19 2024-01-17 0.175 302,961 +0 0.02% 53,018
2024-01-18 2024-01-16 0.180 302,961 +0 0.02% 54,533
2024-01-17 2024-01-15 0.179 302,961 +0 0.02% 54,230
2024-01-16 2024-01-12 0.177 302,961 +0 0.02% 53,624
2024-01-15 2024-01-11 0.180 302,961 +0 0.02% 54,533
2024-01-12 2024-01-10 0.180 302,961 +0 0.02% 54,533
2024-01-11 2024-01-09 0.180 302,961 +0 0.02% 54,533
2024-01-10 2024-01-08 0.179 302,961 +0 0.02% 54,230
2024-01-09 2024-01-05 0.183 302,961 +0 0.02% 55,442
2024-01-08 2024-01-04 0.183 302,961 +0 0.02% 55,442
2024-01-05 2024-01-03 0.183 302,961 +0 0.02% 55,442
2024-01-04 2024-01-02 0.188 302,961 +0 0.02% 56,957
2024-01-03 2023-12-29 0.188 302,961 +0 0.02% 56,957
2024-01-02 2023-12-28 0.190 302,961 +0 0.02% 57,563
2023-12-29 2023-12-27 0.185 302,961 +0 0.02% 56,048
2023-12-28 2023-12-22 0.178 302,961 +0 0.02% 53,927
2023-12-27 2023-12-21 0.178 302,961 +0 0.02% 53,927
2023-12-22 2023-12-20 0.180 302,961 +0 0.02% 54,533
2023-12-21 2023-12-19 0.178 302,961 -455 0.02% 53,927
2021-11-10 2021-11-08 3.870 303,416 +158,376 0.02% 1,174,255
2021-08-03 2021-07-30 3.284 145,040 -149 0.02% 476,365
2021-07-16 2021-07-14 3.410 145,189 -9,560 0.02% 495,078
2021-07-14 2021-07-12 3.410 154,749 +9,560 0.03% 527,676
2021-07-07 2021-07-05 3.389 145,189 -478 0.02% 492,041
2021-06-28 2021-06-24 3.347 145,667 +956 0.02% 487,566
2021-03-30 2021-03-26 2.510 144,711 +99,429 0.02% 363,275
2020-03-31 2020-03-27 2.542 45,282 +943 0.01% 115,125
2019-10-08 2019-10-03 3.376 44,339 +146 0.01% 149,671
2019-09-13 2019-09-11 3.418 44,193 +122 0.01% 151,067
2019-08-05 2019-08-01 3.589 44,071 -730 0.01% 158,182
2019-03-26 2019-03-22 6.462 44,801 +1,550 0.01% 289,507
2018-06-15 2018-06-13 6.329 43,251 -18,337 0.01% 273,748
2018-06-13 2018-06-11 6.528 61,588 -587 0.01% 402,075
2018-05-17 2018-05-15 6.042 62,175 -22,593 0.01% 375,636
2018-05-14 2018-05-10 5.754 84,768 +22,593 0.02% 487,747
2018-03-27 2018-03-23 5.956 62,175 +6,504 0.01% 370,345
2017-10-04 2017-09-29 5.116 55,671 -4,046 0.01% 284,821
2017-10-03 2017-09-28 5.067 59,717 +4,046 0.01% 302,569
2017-09-05 2017-09-01 6.246 55,671 +6,104 0.01% 347,715
2017-08-18 2017-08-16 5.691 49,567 -141 0.01% 282,071
2017-07-21 2017-07-19 6.024 49,708 -4,322 0.01% 299,432
2017-07-18 2017-07-14 5.885 54,030 -2,882 0.01% 317,968
2017-07-05 2017-07-03 5.774 56,912 -12,248 0.01% 328,609
2017-06-29 2017-06-27 5.857 69,160 -721 0.02% 405,088
2017-06-27 2017-06-23 5.857 69,881 -720 0.02% 409,311
2017-06-26 2017-06-22 5.857 70,601 +2,882 0.02% 413,528
2017-06-07 2017-06-05 6.163 67,719 -14,410 0.02% 417,326
2017-05-25 2017-05-23 5.691 82,129 -5,764 0.02% 467,372
2017-05-24 2017-05-22 5.746 87,893 -2,521 0.02% 505,053
2017-05-23 2017-05-19 5.913 90,414 -21,254 0.02% 534,598
2017-05-22 2017-05-18 6.107 111,668 +40,346 0.02% 681,967
2017-05-10 2017-05-08 8.370 71,322 +24,275 0.02% 596,949
2017-02-13 2017-02-09 8.370 47,047 -238,405 0.01% 393,773
2017-02-09 2017-02-07 8.370 285,452 +26,045 0.06% 2,389,169
2016-12-14 2016-12-12 8.431 259,407 -3,273 0.06% 2,187,027
2016-12-13 2016-12-09 8.492 262,680 -13,095 0.06% 2,230,669
2016-12-08 2016-12-06 8.309 275,775 -17,333,434 0.07% 2,291,327
2016-12-02 2016-11-30 8.339 17,609,209 -3,274 4.33% 146,847,245
2016-11-30 2016-11-28 8.339 17,612,483 +3,274 4.33% 146,874,547
2016-11-24 2016-11-22 8.309 17,609,209 -14,732 4.33% 146,309,343
2016-11-23 2016-11-21 8.339 17,623,941 -40,921 4.33% 146,970,098
2016-11-16 2016-11-14 8.278 17,664,862 +6,548 4.34% 146,232,144
2016-10-28 2016-10-26 8.278 17,658,314 -7,530 4.34% 146,177,938
2016-10-18 2016-10-14 8.278 17,665,844 -36,010 4.34% 146,240,273
2016-10-17 2016-10-13 8.278 17,701,854 -3,274 4.35% 146,538,369
2016-10-14 2016-10-12 8.217 17,705,128 -2,619 4.35% 145,483,807
2016-10-12 2016-10-07 8.217 17,707,747 +7,529 4.35% 145,505,328
2016-10-06 2016-10-04 8.278 17,700,218 +6,548 4.35% 146,524,825
2016-10-04 2016-09-30 8.156 17,693,670 -65,474 4.35% 144,308,692
2016-10-03 2016-09-29 8.217 17,759,144 -13,095 4.37% 145,927,659
2016-09-30 2016-09-28 8.217 17,772,239 -32,736 4.37% 146,035,261
2016-09-29 2016-09-27 8.125 17,804,975 -16,369 4.38% 144,672,608
2016-09-28 2016-09-26 8.186 17,821,344 -131,111 4.38% 145,894,377
2016-09-27 2016-09-23 8.125 17,952,455 -238,979 4.41% 145,870,943
2016-09-21 2016-09-19 7.301 18,191,434 +9,821 4.47% 132,809,195
2016-09-20 2016-09-15 6.965 18,181,613 -29,790 4.47% 126,628,238
2016-09-19 2016-09-14 6.445 18,211,403 -3,274 4.48% 117,378,665
2016-09-09 2016-09-07 6.354 18,214,677 -36,010 4.48% 115,730,576
2016-09-08 2016-09-06 6.262 18,250,687 -3,274 4.49% 114,286,882
2016-09-06 2016-09-02 5.254 18,253,961 -19,642 4.49% 95,906,683
2016-09-05 2016-09-01 5.315 18,273,603 -3,274 4.49% 97,126,277
2016-09-01 2016-08-30 5.498 18,276,877 -16,368 4.49% 100,493,460
2016-08-30 2016-08-26 5.529 18,293,245 +16,368 4.50% 101,142,255
2016-08-29 2016-08-25 5.407 18,276,877 -36,010 4.49% 98,818,569
2016-08-26 2016-08-24 5.162 18,312,887 -26,190 4.50% 94,538,091
2016-08-25 2016-08-23 5.101 18,339,077 -42,558 4.51% 93,552,899
2016-08-24 2016-08-22 4.949 18,381,635 -60,563 4.52% 90,962,515
2016-08-23 2016-08-19 5.407 18,442,198 +8,839 4.53% 99,712,419
2016-08-22 2016-08-18 5.712 18,433,359 +6,547 4.53% 105,295,399
2016-08-19 2016-08-17 5.957 18,426,812 -3,273 4.53% 109,761,017
2016-08-18 2016-08-16 5.926 18,430,085 -2,292 4.53% 109,217,536
2016-08-08 2016-08-04 5.926 18,432,377 +3,274 4.53% 109,231,119
2016-07-29 2016-07-27 5.987 18,429,103 +17,552,836 4.53% 110,337,611
2016-07-28 2016-07-26 5.987 876,267 +6,547 0.22% 5,246,333
2016-07-25 2016-07-21 6.079 869,720 -5,237 0.21% 5,286,836
2016-07-21 2016-07-19 6.018 874,957 -1,637 0.22% 5,265,217
2016-07-20 2016-07-18 6.048 876,594 +4,256 0.22% 5,301,845
2016-07-14 2016-07-12 5.895 872,338 +6,547 0.21% 5,142,868
2016-07-13 2016-07-11 5.957 865,791 -2,946 0.21% 5,157,165
2016-07-12 2016-07-08 6.018 868,737 +9,821 0.21% 5,227,787
2016-07-11 2016-07-07 6.323 858,916 +1,636 0.21% 5,431,057
2016-07-07 2016-07-05 6.354 857,280 +25,863 0.21% 5,446,899
2016-07-06 2016-07-04 6.140 831,417 -22,916 0.20% 5,104,795
2016-07-05 2016-06-30 6.170 854,333 +38,302 0.21% 5,271,593
2016-07-04 2016-06-29 5.651 816,031 -13,750 0.20% 4,611,494
2016-06-30 2016-06-28 5.895 829,781 +10,149 0.20% 4,891,974
2016-06-27 2016-06-23 4.521 819,632 +7,857 0.20% 3,705,475
2016-06-20 2016-06-16 4.918 811,775 -3,274 0.20% 3,992,316
2016-06-06 2016-06-02 5.847 815,049 +13,095 0.20% 4,765,441
2016-06-03 2016-06-01 5.646 801,954 +77,718 0.20% 4,528,116
2016-06-02 2016-05-31 5.713 724,236 -5,986 0.19% 4,137,687
2016-06-01 2016-05-30 5.680 730,222 -23,945 0.20% 4,147,489
2016-04-29 2016-04-27 5.112 754,167 +8,979 0.20% 3,855,142
2016-04-25 2016-04-21 5.179 745,188 +38,910 0.20% 3,859,037
2016-04-19 2016-04-15 5.078 706,278 -20,353 0.19% 3,586,746
2016-04-13 2016-04-11 4.978 726,631 +26,340 0.20% 3,617,275
2016-04-12 2016-04-08 5.045 700,291 -8,980 0.19% 3,532,945
2016-04-11 2016-04-07 5.045 709,271 -2,993 0.19% 3,578,249
2016-04-05 2016-03-31 5.179 712,264 -1,796 0.19% 3,688,536
2016-03-30 2016-03-24 4.845 714,060 +17,959 0.19% 3,459,267
2016-03-29 2016-03-23 4.677 696,101 -2,993 0.19% 3,255,980
2016-03-16 2016-03-14 4.744 699,094 +10,476 0.19% 3,316,693
2016-03-15 2016-03-11 4.845 688,618 -4,191 0.19% 3,336,013
2016-03-11 2016-03-09 4.444 692,809 +6,286 0.19% 3,078,552
2016-03-10 2016-03-08 4.644 686,523 -4,490 0.18% 3,188,242
2016-03-08 2016-03-04 4.744 691,013 -1,496 0.19% 3,278,355
2016-03-04 2016-03-02 4.744 692,509 +5,986 0.19% 3,285,452
2016-03-02 2016-02-29 4.644 686,523 -14,966 0.18% 3,188,242
2016-02-29 2016-02-25 4.611 701,489 +14,966 0.19% 3,234,308
2016-02-26 2016-02-24 4.677 686,523 -2,694 0.18% 3,211,179
2016-02-25 2016-02-23 4.544 689,217 -2,394 0.18% 3,131,672
2016-02-23 2016-02-19 4.410 691,611 +5,088 0.19% 3,050,122
2016-01-08 2016-01-06 4.343 686,523 -7,782 0.18% 2,981,809
2016-01-04 2015-12-29 4.644 694,305 +10,775 0.19% 3,224,382
2015-12-22 2015-12-18 3.876 683,530 -14,068 0.18% 2,649,091
2015-12-17 2015-12-15 3.742 697,598 -898 0.19% 2,610,385
2015-12-02 2015-11-30 3.876 698,496 -875,775 0.19% 2,707,094
2015-11-27 2015-11-25 3.942 1,574,271 -11,973 0.42% 6,206,444
2015-11-26 2015-11-24 3.976 1,586,244 +5,986 0.42% 6,306,644
2015-11-19 2015-11-17 3.876 1,580,258 -5,986 0.42% 6,124,454
2015-11-18 2015-11-16 3.909 1,586,244 -1,197 0.42% 6,200,650
2015-11-09 2015-11-05 4.143 1,587,441 +10,476 0.43% 6,576,588
2015-11-05 2015-11-03 4.243 1,576,965 -2,993 0.42% 6,691,248
2015-10-08 2015-10-06 4.444 1,579,958 -17,959 0.42% 7,020,670
2015-10-06 2015-10-02 4.277 1,597,917 -17,659 0.43% 6,833,537
2015-10-05 2015-09-30 4.143 1,615,576 +17,659 0.43% 6,693,148
2015-09-30 2015-09-25 4.243 1,597,917 +2,993 0.43% 6,780,150
2015-09-29 2015-09-24 4.277 1,594,924 +2,993 0.43% 6,820,737
2015-09-24 2015-09-22 4.310 1,591,931 +5,987 0.43% 6,861,125
2015-09-22 2015-09-18 4.477 1,585,944 +5,986 0.42% 7,100,256
2015-09-16 2015-09-14 4.444 1,579,958 -31,727 0.42% 7,020,670
2015-09-15 2015-09-11 4.477 1,611,685 +8,979 0.43% 7,215,498
2015-09-11 2015-09-09 4.677 1,602,706 +26,938 0.43% 7,496,582
2015-09-10 2015-09-08 3.976 1,575,768 +13,768 0.42% 6,264,993
2015-09-04 2015-09-01 4.009 1,562,000 +10,476 0.42% 6,262,441
2015-09-01 2015-08-28 4.377 1,551,524 -5,986 0.42% 6,790,647
2015-08-31 2015-08-27 4.109 1,557,510 +13,169 0.42% 6,400,550
2015-08-19 2015-08-17 4.677 1,544,341 +26,938 0.41% 7,223,582
2015-08-07 2015-08-05 4.544 1,517,403 +29,931 0.41% 6,894,793
2015-07-14 2015-07-10 4.544 1,487,472 +2,993 0.40% 6,758,792
2015-07-08 2015-07-06 4.644 1,484,479 +8,979 0.40% 6,893,983
2015-07-07 2015-07-03 5.012 1,475,500 -299 0.40% 7,394,552
2015-07-06 2015-07-02 5.312 1,475,799 +299 0.40% 7,839,813
2015-07-02 2015-06-29 5.379 1,475,500 +4,191 0.40% 7,936,819
2015-06-15 2015-06-11 5.580 1,471,309 +11,972 0.39% 8,209,217
2015-06-12 2015-06-10 5.513 1,459,337 -1,197 0.39% 8,044,905
2015-06-11 2015-06-09 5.580 1,460,534 +11,972 0.39% 8,149,098
2015-06-04 2015-06-02 6.081 1,448,562 -5,986 0.39% 8,808,254
2015-06-02 2015-05-29 6.315 1,454,548 -22,448 0.39% 9,184,832
2015-06-01 2015-05-28 6.616 1,476,996 -8,979 0.40% 9,771,722
2015-05-29 2015-05-27 6.582 1,485,975 +3,312 0.40% 9,780,968
2015-05-27 2015-05-22 5.536 1,482,663 +34,070 0.40% 8,207,710
2015-05-22 2015-05-20 5.671 1,448,593 +5,925 0.39% 8,214,694
2015-05-21 2015-05-19 5.705 1,442,668 -13,628 0.39% 8,229,791
2015-05-20 2015-05-18 5.671 1,456,296 +10,369 0.39% 8,258,376
2015-05-19 2015-05-15 6.346 1,445,927 +5,925 0.39% 9,175,715
2015-05-15 2015-05-13 6.211 1,440,002 +8,888 0.39% 8,943,688
2015-05-14 2015-05-12 6.211 1,431,114 -296,254 0.39% 8,888,485
2015-05-12 2015-05-08 6.548 1,727,368 -238,189 0.47% 11,311,555
2015-05-11 2015-05-07 6.548 1,965,557 -2,962 0.53% 12,871,320
2015-05-08 2015-05-06 6.548 1,968,519 +5,925 0.53% 12,890,716
2015-05-07 2015-05-05 6.818 1,962,594 +2,962 0.53% 13,381,893
2015-05-06 2015-05-04 7.156 1,959,632 -5,925 0.53% 14,023,167
2015-05-04 2015-04-29 7.021 1,965,557 +8,888 0.53% 13,800,178
2015-04-29 2015-04-27 7.055 1,956,669 -2,963 0.53% 13,803,822
2015-04-28 2015-04-24 7.291 1,959,632 +2,963 0.53% 14,287,755
2015-04-27 2015-04-23 7.460 1,956,669 -292,107 0.53% 14,596,386
2015-04-24 2015-04-22 7.865 2,248,776 -63,694 0.61% 17,686,334
2015-04-23 2015-04-21 7.595 2,312,470 -5,925 0.63% 17,562,824
2015-04-22 2015-04-20 8.202 2,318,395 +20,738 0.63% 19,016,449
2015-04-16 2015-04-14 6.447 2,297,657 +37,328 0.62% 14,813,384
2015-04-15 2015-04-13 7.055 2,260,329 -37,625 0.61% 15,946,070
2015-04-14 2015-04-10 7.291 2,297,954 -108,132 0.62% 16,754,474
2015-04-13 2015-04-09 5.637 2,406,086 -14,221 0.65% 13,563,236
2015-04-10 2015-04-08 5.671 2,420,307 -14,812 0.65% 13,725,098
2015-04-09 2015-04-02 5.738 2,435,119 +14,812 0.66% 13,973,488
2015-04-08 2015-04-01 5.873 2,420,307 +8,888 0.65% 14,215,280
2015-04-02 2015-03-31 6.008 2,411,419 +11,850 0.65% 14,488,666
2015-04-01 2015-03-30 6.076 2,399,569 +4,444 0.65% 14,579,461
2015-03-30 2015-03-26 5.671 2,395,125 -14,813 0.65% 13,582,296
2015-03-27 2015-03-25 5.502 2,409,938 -6,517 0.65% 13,259,562
2015-03-24 2015-03-20 4.827 2,416,455 -63,399 0.65% 11,664,079
2015-03-23 2015-03-19 4.894 2,479,854 -5,925 0.67% 12,137,516
2015-03-20 2015-03-18 4.861 2,485,779 +8,888 0.67% 12,082,609
2015-03-16 2015-03-12 4.928 2,476,891 -5,333 0.67% 12,206,621
2015-03-12 2015-03-10 4.928 2,482,224 -8,887 0.67% 12,232,903
2015-03-11 2015-03-09 4.996 2,491,111 +26,662 0.67% 12,444,874
2015-03-10 2015-03-06 5.367 2,464,449 +55,993 0.67% 13,226,736
2015-03-05 2015-03-03 4.658 2,408,456 +8,887 0.65% 11,218,984
2015-03-04 2015-03-02 4.793 2,399,569 +335,952 0.65% 11,501,575
2015-03-03 2015-02-27 4.928 2,063,617 -2,962 0.56% 10,169,923
2015-03-02 2015-02-26 5.502 2,066,579 +174,790 0.56% 11,370,389
2015-02-27 2015-02-25 5.367 1,891,789 +2,962 0.51% 10,153,261
2015-02-26 2015-02-24 5.367 1,888,827 -28,737 0.51% 10,137,364
2015-02-25 2015-02-23 6.110 1,917,564 -1,481 0.52% 11,715,590
2015-02-24 2015-02-18 6.143 1,919,045 +52,230 0.52% 11,789,415
2015-02-23 2015-02-16 6.076 1,866,815 -24,293 0.51% 11,342,519
2015-02-17 2015-02-13 6.211 1,891,108 -29,625 0.51% 11,745,456
2015-02-16 2015-02-12 6.515 1,920,733 +22,400 0.52% 12,512,959
2015-02-13 2015-02-11 5.300 1,898,333 +8,888 0.51% 10,060,227
2015-02-12 2015-02-10 5.333 1,889,445 +12,442 0.51% 10,076,902
2015-02-11 2015-02-09 5.468 1,877,003 -7,406 0.51% 10,263,978
2015-02-10 2015-02-06 5.063 1,884,409 -7,999 0.51% 9,541,181
2015-02-09 2015-02-05 4.793 1,892,408 -9,480 0.51% 9,070,659
2015-02-06 2015-02-04 4.759 1,901,888 -8,887 0.51% 9,051,900
2015-02-05 2015-02-03 4.388 1,910,775 +13,035 0.52% 8,384,721
2015-02-04 2015-02-02 4.051 1,897,740 -17,479 0.51% 7,686,943
2015-02-03 2015-01-30 4.219 1,915,219 +23,108 0.52% 8,080,983
2015-02-02 2015-01-29 4.624 1,892,111 -112,992 0.51% 8,749,896
2015-01-28 2015-01-26 3.949 2,005,103 -45,030 0.54% 7,918,780
2015-01-27 2015-01-23 3.814 2,050,133 -37,921 0.55% 7,819,810
2015-01-26 2015-01-22 3.511 2,088,054 +11,258 0.57% 7,330,115
2015-01-23 2015-01-21 3.511 2,076,796 -50,956 0.56% 7,290,594
2015-01-22 2015-01-20 3.274 2,127,752 +7,406 0.58% 6,966,722
2015-01-20 2015-01-16 3.342 2,120,346 -13,331 0.57% 7,085,617
2015-01-19 2015-01-15 3.308 2,133,677 -62,213 0.58% 7,058,143
2015-01-16 2015-01-14 3.105 2,195,890 +59,250 0.59% 6,819,211
2015-01-15 2015-01-13 3.240 2,136,640 -62,213 0.58% 6,923,701
2015-01-14 2015-01-12 3.139 2,198,853 +11,258 0.60% 6,902,634
2015-01-13 2015-01-09 3.578 2,187,595 +216,265 0.59% 7,827,237
2015-01-12 2015-01-08 3.679 1,971,330 +165,902 0.53% 7,253,065
2015-01-09 2015-01-07 3.477 1,805,428 -68,138 0.49% 6,277,014
2015-01-08 2015-01-06 3.544 1,873,566 -89,469 0.51% 6,640,396
2015-01-06 2015-01-02 2.937 1,963,035 -18,367 0.53% 5,764,784
2015-01-05 2014-12-31 2.937 1,981,402 +93,320 0.54% 5,818,721
2015-01-02 2014-12-29 2.970 1,888,082 +29,625 0.51% 5,608,403
2014-12-29 2014-12-22 2.532 1,858,457 -29,625 0.50% 4,704,890
2014-11-12 2014-11-10 2.700 1,888,082 -5,925 0.51% 5,098,548
2014-11-05 2014-11-03 2.633 1,894,007 -29,626 0.51% 4,986,685
2014-10-13 2014-10-09 2.700 1,923,633 -20,738 0.52% 5,194,550
2014-10-06 2014-09-30 2.633 1,944,371 +21,923 0.53% 5,119,287
2014-09-26 2014-09-24 2.869 1,922,448 -11,850 0.52% 5,515,809
2014-09-22 2014-09-18 2.835 1,934,298 +5,925 0.52% 5,484,517
2014-09-19 2014-09-17 2.802 1,928,373 -5,925 0.52% 5,402,625
2014-09-15 2014-09-11 2.835 1,934,298 -11,850 0.52% 5,484,517
2014-09-10 2014-09-05 2.835 1,946,148 +2,370 0.53% 5,518,116
2014-09-05 2014-09-03 2.835 1,943,778 -26,663 0.53% 5,511,397
2014-08-29 2014-08-27 2.937 1,970,441 -11,850 0.53% 5,786,533
2014-08-28 2014-08-26 2.970 1,982,291 +29,625 0.54% 5,888,244
2014-08-27 2014-08-25 2.869 1,952,666 +11,850 0.53% 5,602,510
2014-08-26 2014-08-22 2.903 1,940,816 -157,014 0.53% 5,634,022
2014-08-25 2014-08-21 2.869 2,097,830 -8,888 0.57% 6,019,008
2014-08-22 2014-08-20 2.869 2,106,718 -14,813 0.57% 6,044,509
2014-08-19 2014-08-15 2.869 2,121,531 +17,183 0.57% 6,087,010
2014-08-18 2014-08-14 2.903 2,104,348 -27,255 0.57% 6,108,741
2014-08-15 2014-08-13 2.903 2,131,603 +8,887 0.58% 6,187,860
2014-06-23 2014-06-19 2.565 2,122,716 +1,482 0.57% 5,445,543
2014-06-20 2014-06-18 2.633 2,121,234 -5,333 0.57% 5,584,945
2014-06-18 2014-06-16 2.532 2,126,567 -26,663 0.58% 5,383,640
2014-06-17 2014-06-13 2.498 2,153,230 +5,925 0.58% 5,378,459
2014-06-16 2014-06-12 2.498 2,147,305 -2,962 0.58% 5,363,659
2014-06-06 2014-06-04 2.430 2,150,267 +26,663 0.58% 5,225,894
2014-05-19 2014-05-15 2.464 2,123,604 +4,443 0.57% 5,232,776
2014-05-07 2014-05-02 2.329 2,119,161 -2,962 0.57% 4,935,700
2014-04-30 2014-04-28 2.363 2,122,123 +2,962 0.57% 5,014,231
2014-04-09 2014-04-07 2.498 2,119,161 -59,250 0.57% 5,293,359
2014-03-31 2014-03-27 2.498 2,178,411 +29,625 0.59% 5,441,357
2014-03-06 2014-03-04 2.700 2,148,786 -11,850 0.58% 5,802,550
2014-03-05 2014-03-03 2.700 2,160,636 -3,555 0.58% 5,834,549
2014-02-24 2014-02-20 2.768 2,164,191 +29,625 0.59% 5,990,253
2014-02-20 2014-02-18 2.802 2,134,566 -2,962 0.58% 5,980,306
2014-02-18 2014-02-14 2.869 2,137,528 +47,104 0.58% 6,132,908
2014-02-17 2014-02-13 2.802 2,090,424 +14,517 0.57% 5,856,635
2014-02-14 2014-02-12 2.768 2,075,907 +888 0.56% 5,745,892
2014-02-05 2014-01-30 2.633 2,075,019 +20,738 0.56% 5,463,267
2014-01-21 2014-01-17 2.700 2,054,281 -237,003 0.56% 5,547,350
2014-01-20 2014-01-16 2.700 2,291,284 -222,191 0.62% 6,187,349
2014-01-17 2014-01-15 2.734 2,513,475 -2,962 0.68% 6,872,192
2014-01-16 2014-01-14 2.700 2,516,437 -497,707 0.68% 6,795,349
2014-01-14 2014-01-10 2.802 3,014,144 +8,888 0.82% 8,444,575
2014-01-13 2014-01-09 2.768 3,005,256 -8,888 0.81% 8,318,232
2014-01-07 2014-01-03 2.802 3,014,144 -29,625 0.82% 8,444,575
2013-12-27 2013-12-20 2.869 3,043,769 +23,700 0.82% 8,733,058
2013-12-23 2013-12-19 2.937 3,020,069 +35,550 0.82% 8,868,942
2013-12-19 2013-12-17 3.004 2,984,519 -14,812 0.81% 8,966,028
2013-12-18 2013-12-16 3.004 2,999,331 +49,474 0.81% 9,010,525
2013-12-16 2013-12-12 2.869 2,949,857 -8,888 0.80% 8,463,609
2013-12-12 2013-12-10 2.937 2,958,745 +38,513 0.80% 8,688,854
2013-12-06 2013-12-04 2.903 2,920,232 -11,850 0.79% 8,477,182
2013-12-05 2013-12-03 2.903 2,932,082 +11,850 0.79% 8,511,582
2013-11-08 2013-11-06 2.903 2,920,232 -462,748 0.79% 8,477,182
2013-10-29 2013-10-25 2.970 3,382,980 +29,625 0.92% 10,048,884
2013-10-21 2013-10-17 3.038 3,353,355 +7,110 0.91% 10,187,269
2013-09-30 2013-09-26 2.937 3,346,245 +59,251 0.91% 9,826,813
2013-09-18 2013-09-16 2.869 3,286,994 -14,813 0.89% 9,430,909
2013-09-11 2013-09-09 2.937 3,301,807 +593 0.89% 9,696,314
2013-09-10 2013-09-06 2.937 3,301,214 +2,962 0.89% 9,694,572
2013-09-04 2013-09-02 2.937 3,298,252 +5,925 0.89% 9,685,874
2013-08-29 2013-08-27 3.004 3,292,327 +8,888 0.89% 9,890,738
2013-08-28 2013-08-26 2.937 3,283,439 +8,888 0.89% 9,642,373
2013-08-27 2013-08-23 2.937 3,274,551 +3,555 0.89% 9,616,272
2013-08-23 2013-08-21 2.970 3,270,996 +50,363 0.89% 9,716,244
2013-08-15 2013-08-12 3.105 3,220,633 +23,700 0.87% 10,001,492
2013-08-06 2013-08-02 3.240 3,196,933 +10,665 0.87% 10,359,540
2013-08-01 2013-07-30 3.105 3,186,268 -23,700 0.86% 9,894,773
2013-07-31 2013-07-29 3.038 3,209,968 +23,700 0.87% 9,751,668
2013-07-26 2013-07-24 3.105 3,186,268 +8,888 0.86% 9,894,773
2013-07-03 2013-06-28 3.207 3,177,380 -11,850 0.86% 10,188,928
2013-07-02 2013-06-27 3.072 3,189,230 +23,700 0.86% 9,796,320
2013-06-21 2013-06-19 3.173 3,165,530 +5,925 0.86% 10,044,076
2013-06-19 2013-06-17 3.139 3,159,605 +29,626 0.86% 9,918,625
2013-06-18 2013-06-14 3.105 3,129,979 -5,925 0.85% 9,719,971
2013-06-14 2013-06-11 3.207 3,135,904 +5,925 0.85% 10,055,926
2013-06-13 2013-06-10 3.274 3,129,979 +5,925 0.85% 10,248,230
2013-06-06 2013-06-04 3.274 3,124,054 +8,887 0.85% 10,228,830
2013-06-04 2013-05-31 3.477 3,115,167 +14,813 0.84% 10,830,644
2013-06-03 2013-05-30 3.409 3,100,354 +11,850 0.84% 10,569,839
2013-05-31 2013-05-29 3.477 3,088,504 +31,699 0.84% 10,737,943
2013-05-29 2013-05-27 3.511 3,056,805 +148,127 0.83% 10,731,927
2013-05-28 2013-05-24 3.511 2,908,678 +195,465 0.79% 10,211,878
2013-05-27 2013-05-23 3.545 2,713,213 +73,345 0.74% 9,618,116
2013-05-22 2013-05-20 3.749 2,639,868 +422,464 0.72% 9,898,005
2013-05-21 2013-05-16 3.613 2,217,404 -8,802 0.61% 8,011,677
2013-05-20 2013-05-15 3.613 2,226,206 -14,668 0.61% 8,043,480
2013-05-16 2013-05-14 3.647 2,240,874 +5,867 0.61% 8,172,859
2013-05-13 2013-05-09 3.511 2,235,007 +11,735 0.61% 7,846,733
2013-05-10 2013-05-08 3.545 2,223,272 -61,022 0.61% 7,881,315
2013-05-09 2013-05-07 3.511 2,284,294 -20,243 0.62% 8,019,771
2013-04-25 2013-04-23 3.204 2,304,537 +29,337 0.63% 7,383,874
2013-04-18 2013-04-16 3.170 2,275,200 -8,801 0.62% 7,212,325
2013-04-09 2013-04-05 3.170 2,284,001 -4,694 0.62% 7,240,224
2013-04-08 2013-04-03 3.306 2,288,695 +46,940 0.63% 7,567,151
2013-04-05 2013-04-02 3.340 2,241,755 -2,933 0.61% 7,488,365
2013-04-02 2013-03-27 3.306 2,244,688 -5,868 0.61% 7,421,650
2013-03-25 2013-03-21 3.204 2,250,556 -11,735 0.62% 7,210,916
2013-03-22 2013-03-20 3.204 2,262,291 +14,669 0.62% 7,248,516
2013-03-19 2013-03-15 3.238 2,247,622 +8,801 0.61% 7,278,127
2013-03-15 2013-03-13 3.272 2,238,821 +8,802 0.61% 7,325,940
2013-03-14 2013-03-12 3.238 2,230,019 -5,868 0.61% 7,221,126
2013-03-11 2013-03-07 3.409 2,235,887 -26,991 0.61% 7,621,187
2013-03-08 2013-03-06 3.443 2,262,878 +32,859 0.62% 7,790,320
2013-03-07 2013-03-05 3.409 2,230,019 +8,801 0.61% 7,601,185
2013-03-06 2013-03-04 3.443 2,221,218 -20,537 0.61% 7,646,898
2013-03-05 2013-03-01 3.511 2,241,755 -29,337 0.61% 7,870,424
2013-03-04 2013-02-28 3.545 2,271,092 +5,867 0.62% 8,050,833
2013-03-01 2013-02-27 3.477 2,265,225 +5,868 0.62% 7,875,612
2013-02-28 2013-02-26 3.409 2,259,357 -23,470 0.62% 7,701,186
2013-02-27 2013-02-25 3.579 2,282,827 +11,735 0.62% 8,170,245
2013-02-26 2013-02-22 3.818 2,271,092 +62,196 0.62% 8,670,128
2013-02-25 2013-02-21 3.715 2,208,896 +43,420 0.60% 8,206,813
2013-02-22 2013-02-20 3.852 2,165,476 -26,404 0.59% 8,340,740
2013-02-15 2013-02-08 3.852 2,191,880 -29,338 0.60% 8,442,440
2013-02-14 2013-02-07 3.818 2,221,218 +14,669 0.61% 8,479,729
2013-02-08 2013-02-06 3.920 2,206,549 -5,868 0.60% 8,649,364
2013-02-07 2013-02-05 3.886 2,212,417 -6,747 0.60% 8,596,954
2013-02-05 2013-02-01 3.988 2,219,164 +6,747 0.61% 8,850,097
2013-02-04 2013-01-31 4.022 2,212,417 +5,574 0.60% 8,898,602
2013-02-01 2013-01-30 4.090 2,206,843 -37,552 0.60% 9,026,626
2013-01-30 2013-01-28 3.886 2,244,395 +58,089 0.61% 8,721,213
2013-01-28 2013-01-24 3.886 2,186,306 +14,669 0.60% 8,495,493
2013-01-25 2013-01-23 4.056 2,171,637 -38,139 0.59% 8,808,601
2013-01-24 2013-01-22 3.988 2,209,776 +34,031 0.60% 8,812,657
2013-01-23 2013-01-21 3.988 2,175,745 -46,940 0.59% 8,676,941
2013-01-22 2013-01-18 3.954 2,222,685 -5,868 0.61% 8,788,377
2013-01-18 2013-01-16 3.988 2,228,553 -14,082 0.61% 8,887,541
2013-01-17 2013-01-15 3.988 2,242,635 +5,868 0.61% 8,943,700
2013-01-15 2013-01-11 4.022 2,236,767 +5,867 0.61% 8,996,540
2013-01-14 2013-01-10 4.090 2,230,900 +11,736 0.61% 9,125,026
2013-01-11 2013-01-09 4.193 2,219,164 +26,404 0.61% 9,303,948
2013-01-10 2013-01-08 4.124 2,192,760 -66,010 0.60% 9,043,764
2013-01-08 2013-01-04 3.988 2,258,770 -5,868 0.62% 9,008,047
2013-01-07 2013-01-03 3.920 2,264,638 -10,268 0.62% 8,877,065
2013-01-04 2013-01-02 3.920 2,274,906 +87,720 0.62% 8,917,314
2013-01-02 2012-12-27 3.818 2,187,186 +5,867 0.60% 8,349,808
2012-12-28 2012-12-24 3.818 2,181,319 +14,669 0.60% 8,327,410
2012-12-27 2012-12-20 3.852 2,166,650 +14,669 0.59% 8,345,262
2012-12-21 2012-12-19 3.954 2,151,981 -41,073 0.59% 8,508,817
2012-12-20 2012-12-18 3.749 2,193,054 -48,701 0.60% 8,222,706
2012-12-18 2012-12-14 3.784 2,241,755 -45,180 0.61% 8,481,719
2012-12-17 2012-12-13 3.681 2,286,935 -10,268 0.62% 8,418,803
2012-12-14 2012-12-12 3.579 2,297,203 +2,934 0.63% 8,221,696
2012-12-13 2012-12-11 3.545 2,294,269 -1,174 0.63% 8,132,994
2012-12-10 2012-12-06 3.647 2,295,443 -39,312 0.63% 8,371,881
2012-12-07 2012-12-05 3.579 2,334,755 +38,139 0.64% 8,356,095
2012-12-06 2012-12-04 3.545 2,296,616 -7,335 0.63% 8,141,314
2012-12-05 2012-12-03 3.545 2,303,951 -7,334 0.63% 8,167,316
2012-12-03 2012-11-29 3.477 2,311,285 +1,467 0.63% 8,035,750
2012-11-30 2012-11-28 3.443 2,309,818 +2,934 0.63% 7,951,918
2012-11-27 2012-11-23 3.511 2,306,884 +17,602 0.63% 8,099,081
2012-11-23 2012-11-21 3.477 2,289,282 +2,934 0.63% 7,959,252
2012-11-22 2012-11-20 3.477 2,286,348 -20,536 0.62% 7,949,051
2012-11-15 2012-11-13 3.443 2,306,884 +19,069 0.63% 7,941,817
2012-11-12 2012-11-08 3.613 2,287,815 -11,735 0.63% 8,266,079
2012-11-09 2012-11-07 3.681 2,299,550 -14,669 0.63% 8,465,242
2012-11-08 2012-11-06 3.613 2,314,219 +41,073 0.63% 8,361,479
2012-11-07 2012-11-05 3.647 2,273,146 +14,669 0.62% 8,290,560
2012-11-05 2012-11-01 3.715 2,258,477 -11,735 0.62% 8,391,023
2012-11-02 2012-10-31 3.681 2,270,212 +29,631 0.62% 8,357,241
2012-11-01 2012-10-30 3.613 2,240,581 -5,868 0.61% 8,095,418
2012-10-31 2012-10-29 3.681 2,246,449 -162,824 0.61% 8,269,763
2012-10-30 2012-10-26 3.988 2,409,273 -7,335 0.66% 9,608,258
2012-10-29 2012-10-25 3.954 2,416,608 +2,934 0.66% 9,555,138
2012-10-26 2012-10-24 3.886 2,413,674 -117,351 0.66% 9,378,993
2012-10-25 2012-10-22 3.920 2,531,025 +14,669 0.69% 9,921,265
2012-10-22 2012-10-18 3.988 2,516,356 +58,675 0.69% 10,035,308
2012-10-19 2012-10-17 3.886 2,457,681 +8,802 0.67% 9,549,995
2012-10-17 2012-10-15 3.852 2,448,879 +51,341 0.67% 9,432,320
2012-10-16 2012-10-12 3.920 2,397,538 -26,404 0.66% 9,398,014
2012-10-15 2012-10-11 3.852 2,423,942 +67,477 0.66% 9,336,271
2012-10-12 2012-10-10 3.954 2,356,465 +17,896 0.64% 9,317,336
2012-10-11 2012-10-09 3.920 2,338,569 -41,366 0.64% 9,166,864
2012-10-10 2012-10-08 3.852 2,379,935 +24,643 0.65% 9,166,769
2012-10-09 2012-10-05 3.988 2,355,292 -3,227 0.64% 9,392,980
2012-10-08 2012-10-04 3.852 2,358,519 +58,969 0.64% 9,084,282
2012-10-05 2012-10-03 3.852 2,299,550 -44,007 0.63% 8,857,151
2012-10-04 2012-09-28 3.681 2,343,557 -2,933 0.64% 8,627,243
2012-10-03 2012-09-27 3.647 2,346,490 -29,338 0.64% 8,558,059
2012-09-28 2012-09-26 3.443 2,375,828 -52,808 0.65% 8,179,168
2012-09-27 2012-09-25 3.545 2,428,636 -7,335 0.66% 8,609,314
2012-09-26 2012-09-24 3.545 2,435,971 +8,802 0.67% 8,635,316
2012-09-25 2012-09-21 3.477 2,427,169 +22,003 0.66% 8,438,650
2012-09-24 2012-09-20 3.443 2,405,166 +5,868 0.66% 8,280,169
2012-09-21 2012-09-19 3.613 2,399,298 -3,521 0.66% 8,668,877
2012-09-20 2012-09-18 3.613 2,402,819 +20,536 0.66% 8,681,598
2012-09-19 2012-09-17 3.443 2,382,283 +41,073 0.65% 8,201,391
2012-09-18 2012-09-14 3.102 2,341,210 +17,603 0.64% 7,261,971
2012-09-17 2012-09-13 3.102 2,323,607 +20,536 0.63% 7,207,370
2012-09-14 2012-09-12 3.136 2,303,071 -2,933 0.63% 7,222,174
2012-09-05 2012-09-03 3.136 2,306,004 +23,470 0.63% 7,232,244
2012-09-04 2012-08-31 3.067 2,282,534 +25,083 0.62% 7,001,304
2012-09-03 2012-08-30 3.033 2,257,451 +5,803 0.62% 6,846,564
2012-08-28 2012-08-24 3.240 2,251,648 +5,803 0.62% 7,294,575
2012-08-27 2012-08-23 3.274 2,245,845 +29,015 0.62% 7,353,177
2012-08-24 2012-08-22 3.274 2,216,830 +17,409 0.61% 7,258,179
2012-08-20 2012-08-16 3.240 2,199,421 +8,705 0.61% 7,125,377
2012-08-17 2012-08-15 3.309 2,190,716 -14,508 0.61% 7,248,180
2012-08-16 2012-08-14 3.309 2,205,224 -11,606 0.61% 7,296,181
2012-08-15 2012-08-13 3.274 2,216,830 +26,114 0.61% 7,258,179
2012-08-14 2012-08-10 3.412 2,190,716 +142,176 0.61% 7,474,686
2012-08-13 2012-08-09 3.274 2,048,540 +14,507 0.57% 6,707,176
2012-08-10 2012-08-08 3.378 2,034,033 -27,564 0.56% 6,869,984
2012-08-09 2012-08-07 3.033 2,061,597 -20,892 0.57% 6,252,563
2012-08-08 2012-08-06 2.998 2,082,489 +20,892 0.58% 6,244,154
2012-08-01 2012-07-30 2.895 2,061,597 -5,803 0.57% 5,968,356
2012-07-24 2012-07-20 2.998 2,067,400 -58,031 0.57% 6,198,911
2012-07-20 2012-07-18 3.102 2,125,431 +58,031 0.59% 6,592,667
2012-07-16 2012-07-12 3.102 2,067,400 -5,804 0.57% 6,412,667
2012-07-10 2012-07-06 3.205 2,073,204 +5,804 0.57% 6,645,025
2012-07-09 2012-07-05 3.136 2,067,400 +8,704 0.57% 6,483,919
2012-07-06 2012-07-04 3.171 2,058,696 +8,705 0.57% 6,527,572
2012-07-05 2012-07-03 3.171 2,049,991 +5,803 0.57% 6,499,971
2012-07-04 2012-06-29 3.171 2,044,188 -5,803 0.56% 6,481,571
2012-06-29 2012-06-27 3.171 2,049,991 -11,606 0.57% 6,499,971
2012-06-28 2012-06-26 3.205 2,061,597 +17,409 0.57% 6,607,823
2012-06-27 2012-06-25 3.205 2,044,188 -92,849 0.56% 6,552,023
2012-06-25 2012-06-21 3.274 2,137,037 +90,528 0.59% 6,996,926
2012-06-22 2012-06-20 3.309 2,046,509 +29,015 0.57% 6,771,058
2012-06-21 2012-06-19 3.446 2,017,494 -69,637 0.56% 6,953,187
2012-06-20 2012-06-18 3.274 2,087,131 +37,720 0.58% 6,833,528
2012-06-19 2012-06-15 3.274 2,049,411 +20,311 0.57% 6,710,028
2012-06-18 2012-06-14 3.205 2,029,100 -14,508 0.56% 6,503,663
2012-06-14 2012-06-12 3.343 2,043,608 +20,311 0.56% 6,831,892
2012-06-12 2012-06-08 3.171 2,023,297 +2,901 0.56% 6,415,332
2012-06-11 2012-06-07 3.240 2,020,396 +5,223 0.56% 6,545,397
2012-06-08 2012-06-06 3.205 2,015,173 -8,704 0.56% 6,459,025
2012-06-07 2012-06-05 3.171 2,023,877 +5,803 0.56% 6,417,171
2012-06-04 2012-05-31 3.343 2,018,074 +8,704 0.56% 6,746,530
2012-05-25 2012-05-23 3.309 2,009,370 +5,803 0.56% 6,648,180
2012-05-23 2012-05-21 3.378 2,003,567 +11,316 0.55% 6,767,084
2012-05-22 2012-05-18 3.412 1,992,251 +3,772 0.55% 6,797,526
2012-05-21 2012-05-17 3.515 1,988,479 -17,409 0.55% 6,990,252
2012-05-18 2012-05-16 3.619 2,005,888 -52,518 0.55% 7,258,847
2012-05-17 2012-05-15 3.378 2,058,406 -29,015 0.57% 6,952,304
2012-05-09 2012-05-07 3.550 2,087,421 +5,803 0.58% 7,410,012
2012-05-04 2012-05-02 3.688 2,081,618 +8,705 0.58% 7,676,380
2012-05-03 2012-04-30 3.653 2,072,913 -14,508 0.57% 7,572,837
2012-04-30 2012-04-26 3.619 2,087,421 +17,409 0.58% 7,553,896
2012-04-27 2012-04-25 3.653 2,070,012 -12,186 0.57% 7,562,239
2012-04-26 2012-04-24 3.688 2,082,198 -2,902 0.58% 7,678,519
2012-04-25 2012-04-23 3.722 2,085,100 +14,508 0.58% 7,761,082
2012-04-24 2012-04-20 3.860 2,070,592 -29,016 0.57% 7,992,529
2012-04-23 2012-04-19 3.860 2,099,608 -3,191 0.58% 8,104,531
2012-04-20 2012-04-18 3.826 2,102,799 +31,917 0.58% 8,044,377
2012-04-19 2012-04-17 3.998 2,070,882 -22,632 0.57% 8,279,136
2012-04-18 2012-04-16 3.791 2,093,514 -29,016 0.58% 7,936,704
2012-04-17 2012-04-13 3.757 2,122,530 -290 0.59% 7,973,555
2012-04-11 2012-04-05 3.584 2,122,820 +1,741 0.59% 7,608,835
2012-04-10 2012-04-03 3.584 2,121,079 +17,409 0.59% 7,602,595
2012-04-05 2012-04-02 3.446 2,103,670 +4,933 0.58% 7,250,188
2012-04-03 2012-03-30 3.515 2,098,737 -14,508 0.58% 7,377,850
2012-04-02 2012-03-29 3.653 2,113,245 +8,705 0.58% 7,720,179
2012-03-30 2012-03-28 3.619 2,104,540 -14,508 0.58% 7,615,846
2012-03-29 2012-03-27 3.791 2,119,048 -15,668 0.59% 8,033,506
2012-03-28 2012-03-26 3.826 2,134,716 +14,507 0.59% 8,166,477
2012-03-27 2012-03-23 3.894 2,120,209 -62,208 0.59% 8,257,123
2012-03-26 2012-03-22 3.688 2,182,417 -1,538 0.60% 8,048,096
2012-03-23 2012-03-21 3.791 2,183,955 +29,015 0.60% 8,279,575
2012-03-22 2012-03-20 3.860 2,154,940 +13,637 0.60% 8,318,114
2012-03-21 2012-03-19 3.998 2,141,303 -286,672 0.59% 8,560,670
2012-03-20 2012-03-16 3.826 2,427,975 +53,969 0.67% 9,288,356
2012-03-19 2012-03-15 4.067 2,374,006 +310,174 0.66% 9,654,626
2012-03-16 2012-03-14 3.481 2,063,832 -64,994 0.57% 7,184,017
2012-03-15 2012-03-13 3.205 2,128,826 -75,440 0.59% 6,823,305
2012-03-09 2012-03-07 2.447 2,204,266 -43,523 0.61% 5,393,790
2012-03-07 2012-03-05 2.619 2,247,789 -5,803 0.62% 5,887,634
2012-03-05 2012-03-01 2.654 2,253,592 +28,725 0.62% 5,980,502
2012-03-02 2012-02-29 2.723 2,224,867 +2,902 0.61% 6,057,631
2012-02-29 2012-02-27 2.723 2,221,965 +87,046 0.61% 6,049,729
2012-02-28 2012-02-24 2.757 2,134,919 +6,383 0.59% 5,886,309
2012-02-27 2012-02-23 2.826 2,128,536 +8,705 0.59% 6,015,428
2012-02-24 2012-02-22 2.792 2,119,831 +24,953 0.59% 5,917,768
2012-02-23 2012-02-21 2.585 2,094,878 -34,819 0.58% 5,414,915
2012-02-22 2012-02-20 2.309 2,129,697 -38,300 0.59% 4,917,725
2012-02-21 2012-02-17 2.171 2,167,997 +1,161 0.60% 4,707,289
2012-02-14 2012-02-10 2.137 2,166,836 +38,300 0.60% 4,630,089
2012-02-10 2012-02-08 2.240 2,128,536 -34,818 0.59% 4,768,327
2012-02-09 2012-02-07 2.137 2,163,354 +5,803 0.60% 4,622,649
2012-02-08 2012-02-06 2.068 2,157,551 +23,212 0.60% 4,461,532
2012-02-07 2012-02-03 2.102 2,134,339 -29,015 0.59% 4,487,091
2012-02-06 2012-02-02 2.033 2,163,354 +20,310 0.60% 4,398,973
2012-01-31 2012-01-27 2.033 2,143,044 -20,310 0.59% 4,357,674
2012-01-30 2012-01-26 2.033 2,163,354 -54,549 0.60% 4,398,973
2012-01-26 2012-01-19 1.964 2,217,903 +23,212 0.61% 4,357,015
2012-01-20 2012-01-18 1.896 2,194,691 -29,015 0.61% 4,160,138
2012-01-19 2012-01-17 1.896 2,223,706 -58,031 0.61% 4,215,137
2012-01-18 2012-01-16 1.827 2,281,737 -52,228 0.63% 4,167,860
2012-01-16 2012-01-12 1.896 2,333,965 +29,016 0.64% 4,424,138
2012-01-13 2012-01-11 1.861 2,304,949 +29,015 0.64% 4,289,698
2012-01-12 2012-01-10 1.827 2,275,934 +52,228 0.63% 4,157,260
2012-01-05 2012-01-03 1.792 2,223,706 -31,337 0.61% 3,985,221
2011-12-23 2011-12-21 1.758 2,255,043 -11,606 0.62% 3,963,662
2011-12-22 2011-12-20 1.723 2,266,649 +11,606 0.63% 3,905,943
2011-12-20 2011-12-16 1.758 2,255,043 +11,606 0.62% 3,963,662
2011-12-19 2011-12-15 1.758 2,243,437 +77,761 0.62% 3,943,263
2011-12-15 2011-12-13 1.896 2,165,676 +40,042 0.60% 4,105,139
2011-12-07 2011-12-05 2.033 2,125,634 -11,607 0.59% 4,322,273
2011-12-06 2011-12-02 2.068 2,137,241 +11,607 0.59% 4,419,533
2011-12-05 2011-12-01 2.033 2,125,634 +11,606 0.59% 4,322,273
2011-12-02 2011-11-30 1.964 2,114,028 -40,622 0.58% 4,152,955
2011-11-30 2011-11-28 1.861 2,154,650 +34,819 0.60% 4,009,979
2011-11-29 2011-11-25 1.861 2,119,831 +37,720 0.59% 3,945,178
2011-11-28 2011-11-24 1.999 2,082,111 +5,803 0.58% 4,162,014
2011-11-25 2011-11-23 1.999 2,076,308 +14,507 0.57% 4,150,414
2011-11-14 2011-11-10 2.171 2,061,801 -41,492 0.57% 4,476,710
2011-11-11 2011-11-09 2.344 2,103,293 +41,492 0.58% 4,929,244
2011-11-09 2011-11-07 2.240 2,061,801 -115,771 0.57% 4,618,828
2011-11-07 2011-11-03 2.275 2,177,572 -116,352 0.60% 4,953,226
2011-11-04 2011-11-02 2.378 2,293,924 -58,030 0.63% 5,455,063
2011-11-03 2011-11-01 2.413 2,351,954 +271,003 0.65% 5,674,120
2011-11-02 2011-10-31 2.206 2,080,951 -23,792 0.57% 4,590,008
2011-11-01 2011-10-28 2.378 2,104,743 +5,222 0.58% 5,005,181
2011-10-31 2011-10-27 2.481 2,099,521 +3,192 0.58% 5,209,840
2011-10-28 2011-10-26 2.550 2,096,329 +34,819 0.58% 5,346,417
2011-10-27 2011-10-25 2.344 2,061,510 -29,016 0.57% 4,831,322
2011-10-26 2011-10-24 2.550 2,090,526 -91,688 0.58% 5,331,617
2011-10-25 2011-10-21 2.102 2,182,214 -69,057 0.60% 4,587,740
2011-10-20 2011-10-18 1.723 2,251,271 -29,015 0.62% 3,879,444
2011-10-18 2011-10-14 1.758 2,280,286 -3,482 0.63% 4,008,032
2011-10-14 2011-10-12 1.758 2,283,768 +29,015 0.63% 4,014,152
2011-09-22 2011-09-20 1.723 2,254,753 +31,917 0.62% 3,885,444
2011-09-14 2011-09-09 1.964 2,222,836 +29,015 0.61% 4,366,706
2011-08-24 2011-08-22 1.999 2,193,821 +29,016 0.61% 4,385,315
2011-08-22 2011-08-18 2.137 2,164,805 -18,570 0.60% 4,625,750
2011-08-10 2011-08-08 2.275 2,183,375 +17,409 0.60% 4,966,425
2011-08-09 2011-08-05 2.378 2,165,966 +49,326 0.60% 5,150,773
2011-08-04 2011-08-02 2.550 2,116,640 -5,803 0.58% 5,398,217
2011-07-29 2011-07-27 2.585 2,122,443 -13,057 0.59% 5,486,166
2011-07-27 2011-07-25 2.516 2,135,500 +1,741 0.59% 5,372,718
2011-07-22 2011-07-20 2.550 2,133,759 -2,611 0.59% 5,441,877
2011-07-12 2011-07-08 2.757 2,136,370 -7,254 0.59% 5,890,309
2011-07-11 2011-07-07 2.757 2,143,624 -28,725 0.59% 5,910,310
2011-07-07 2011-07-05 2.688 2,172,349 -3,192 0.60% 5,839,771
2011-07-06 2011-07-04 2.688 2,175,541 -37,720 0.60% 5,848,352
2011-07-05 2011-06-30 2.585 2,213,261 -31,917 0.61% 5,720,916
2011-06-28 2011-06-24 2.516 2,245,178 -29,015 0.62% 5,648,658
2011-06-21 2011-06-17 2.516 2,274,193 -5,223 0.63% 5,721,657
2011-06-20 2011-06-16 2.516 2,279,416 +58,321 0.63% 5,734,798
2011-06-15 2011-06-13 2.585 2,221,095 +34,818 0.61% 5,741,165
2011-06-13 2011-06-09 2.688 2,186,277 -870 0.60% 5,877,213
2011-05-31 2011-05-27 2.757 2,187,147 +80,663 0.60% 6,030,310
2011-05-30 2011-05-26 2.826 2,106,484 +46,424 0.58% 5,953,107
2011-05-24 2011-05-20 2.792 2,060,060 +34,819 0.57% 5,750,910
2011-05-23 2011-05-19 2.826 2,025,241 -34,819 0.56% 5,723,507
2011-04-29 2011-04-27 2.826 2,060,060 -2,901 0.57% 5,821,908
2011-04-28 2011-04-26 2.826 2,062,961 +34,818 0.57% 5,830,107
2011-04-18 2011-04-14 2.895 2,028,143 -58,030 0.56% 5,871,506
2011-04-13 2011-04-11 2.929 2,086,173 -20,892 0.58% 6,111,403
2011-04-12 2011-04-08 2.895 2,107,065 +2,032 0.58% 6,099,986
2011-04-11 2011-04-07 2.861 2,105,033 -11,607 0.58% 6,021,555
2011-04-08 2011-04-06 2.895 2,116,640 -59,771 0.58% 6,127,706
2011-04-07 2011-04-04 2.723 2,176,411 -5,803 0.60% 5,925,700
2011-04-04 2011-03-31 2.723 2,182,214 +14,797 0.60% 5,941,500
2011-04-01 2011-03-30 2.757 2,167,417 -2,901 0.60% 5,975,911
2011-03-30 2011-03-28 2.757 2,170,318 +20,311 0.60% 5,983,909
2011-03-29 2011-03-25 2.757 2,150,007 -17,410 0.59% 5,927,909
2011-03-28 2011-03-24 2.757 2,167,417 +17,410 0.60% 5,975,911
2011-03-22 2011-03-18 2.550 2,150,007 +29,015 0.59% 5,483,316
2011-03-16 2011-03-14 2.826 2,120,992 +2,902 0.59% 5,994,108
2011-03-14 2011-03-10 2.895 2,118,090 -8,705 0.59% 6,131,904
2011-03-08 2011-03-04 2.929 2,126,795 +17,409 0.59% 6,230,404
2011-03-01 2011-02-25 2.826 2,109,386 +34,819 0.58% 5,961,308
2011-02-24 2011-02-22 2.964 2,074,567 +58,030 0.57% 6,148,902
2011-02-15 2011-02-11 3.378 2,016,537 -29,015 0.56% 6,810,891
2011-02-14 2011-02-10 3.309 2,045,552 +20,311 0.57% 6,767,892
2011-02-11 2011-02-09 3.412 2,025,241 +580 0.56% 6,910,088
2011-02-10 2011-02-08 3.446 2,024,661 +17,409 0.56% 6,977,888
2011-01-24 2011-01-20 3.550 2,007,252 +16,829 0.55% 7,125,425
2011-01-20 2011-01-18 3.688 1,990,423 -14,507 0.55% 7,340,080
2011-01-19 2011-01-17 3.653 2,004,930 +26,113 0.55% 7,324,479
2011-01-18 2011-01-14 3.515 1,978,817 -58,030 0.55% 6,956,286
2011-01-13 2011-01-11 3.619 2,036,847 -14,508 0.56% 7,370,880
2011-01-11 2011-01-07 3.584 2,051,355 +49,326 0.57% 7,352,683
2011-01-10 2011-01-06 3.378 2,002,029 -43,523 0.55% 6,761,890
2011-01-06 2011-01-04 3.446 2,045,552 -17,409 0.57% 7,049,887
2010-12-29 2010-12-24 3.136 2,062,961 +29,015 0.57% 6,469,997
2010-12-22 2010-12-20 3.136 2,033,946 -11,606 0.56% 6,378,998
2010-12-17 2010-12-15 3.171 2,045,552 +60,932 0.57% 6,485,896
2010-12-16 2010-12-14 3.240 1,984,620 -1,741 0.55% 6,429,495
2010-12-07 2010-12-03 3.412 1,986,361 -5,803 0.55% 6,777,430
2010-12-02 2010-11-30 3.171 1,992,164 -4,062 0.55% 6,316,617
2010-11-29 2010-11-25 3.205 1,996,226 -23,212 0.55% 6,398,296
2010-11-25 2010-11-23 3.171 2,019,438 +14,508 0.56% 6,403,096
2010-11-23 2010-11-19 3.412 2,004,930 +49,326 0.55% 6,840,787
2010-11-22 2010-11-18 3.446 1,955,604 -42,653 0.54% 6,739,886
2010-11-19 2010-11-17 3.343 1,998,257 -87,916 0.55% 6,680,281
2010-11-18 2010-11-16 3.515 2,086,173 -29,016 0.58% 7,333,683
2010-11-16 2010-11-12 3.619 2,115,189 -63,834 0.58% 7,654,382
2010-11-12 2010-11-10 3.619 2,179,023 -11,606 0.60% 7,885,382
2010-11-10 2010-11-08 3.791 2,190,629 +13,057 0.61% 8,304,876
2010-11-09 2010-11-05 3.791 2,177,572 +26,114 0.60% 8,255,376
2010-11-08 2010-11-04 3.791 2,151,458 -17,409 0.59% 8,156,375
2010-11-05 2010-11-03 3.860 2,168,867 +9,285 0.60% 8,371,872
2010-11-04 2010-11-02 3.757 2,159,582 -44,104 0.60% 8,112,745
2010-11-02 2010-10-29 3.584 2,203,686 +17,409 0.61% 7,898,683
2010-11-01 2010-10-28 3.653 2,186,277 +34,819 0.60% 7,986,982
2010-10-29 2010-10-27 3.619 2,151,458 -20,311 0.59% 7,785,631
2010-10-28 2010-10-26 3.894 2,171,769 -31,917 0.60% 8,457,923
2010-10-27 2010-10-25 3.826 2,203,686 -100,393 0.61% 8,430,325
2010-10-21 2010-10-19 3.446 2,304,079 -5,803 0.64% 7,940,887
2010-10-20 2010-10-18 3.343 2,309,882 -40,622 0.64% 7,722,060
2010-10-19 2010-10-15 3.309 2,350,504 +23,213 0.65% 7,776,853
2010-10-18 2010-10-14 3.309 2,327,291 +40,621 0.64% 7,700,050
2010-10-14 2010-10-12 3.515 2,286,670 -95,751 0.63% 8,038,506
2010-10-13 2010-10-11 3.205 2,382,421 +14,508 0.66% 7,636,126
2010-10-12 2010-10-08 3.274 2,367,913 +8,705 0.65% 7,752,843
2010-10-08 2010-10-06 3.274 2,359,208 +163,647 0.65% 7,724,342
2010-10-07 2010-10-05 3.446 2,195,561 +3,481 0.61% 7,566,885
2010-10-06 2010-10-04 2.826 2,192,080 -8,704 0.61% 6,195,008
2010-10-04 2010-09-29 2.792 2,200,784 +11,606 0.61% 6,143,758
2010-09-29 2010-09-27 2.792 2,189,178 +87,046 0.60% 6,111,358
2010-09-27 2010-09-22 2.826 2,102,132 +5,803 0.58% 5,940,808
2010-09-21 2010-09-17 2.861 2,096,329 -52,228 0.58% 5,996,657
2010-09-20 2010-09-16 2.792 2,148,557 +49,327 0.59% 5,997,960
2010-09-16 2010-09-14 2.792 2,099,230 -14,508 0.58% 5,860,257
2010-09-15 2010-09-13 2.792 2,113,738 -6,035 0.58% 5,900,758
2010-09-14 2010-09-10 2.757 2,119,773 +12,186 0.59% 5,844,549
2010-09-10 2010-09-08 2.757 2,107,587 -17,409 0.58% 5,810,950
2010-09-08 2010-09-06 2.688 2,124,996 +17,409 0.59% 5,712,476
2010-08-30 2010-08-26 2.619 2,107,587 -20,311 0.58% 5,520,403
2010-08-25 2010-08-23 2.654 2,127,898 +116,062 0.59% 5,646,940
2010-08-24 2010-08-20 2.654 2,011,836 +5,803 0.56% 5,338,939
2010-08-19 2010-08-17 2.688 2,006,033 -22,052 0.55% 5,392,676
2010-08-18 2010-08-16 2.654 2,028,085 +22,632 0.56% 5,382,060
2010-08-12 2010-08-10 2.688 2,005,453 -31,917 0.55% 5,391,117
2010-08-11 2010-08-09 2.757 2,037,370 -11,606 0.56% 5,617,351
2010-08-09 2010-08-05 2.792 2,048,976 +14,508 0.57% 5,719,967
2010-08-06 2010-08-04 2.723 2,034,468 +8,705 0.56% 5,539,233
2010-08-05 2010-08-03 2.826 2,025,763 -62,093 0.56% 5,724,982
2010-08-03 2010-07-30 2.619 2,087,856 +14,507 0.58% 5,468,721
2010-07-28 2010-07-26 2.585 2,073,349 -14,507 0.57% 5,359,266
2010-07-27 2010-07-23 2.550 2,087,856 -8,705 0.58% 5,324,807
2010-07-26 2010-07-22 2.447 2,096,561 -150,880 0.58% 5,130,238
2010-07-22 2010-07-20 2.481 2,247,441 +1,161 0.62% 5,576,895
2010-07-20 2010-07-16 2.413 2,246,280 -2,902 0.62% 5,419,180
2010-07-16 2010-07-14 2.481 2,249,182 -14,508 0.62% 5,581,215
2010-07-15 2010-07-13 2.550 2,263,690 +176,414 0.63% 5,773,249
2010-07-13 2010-07-09 2.550 2,087,276 -31,917 0.58% 5,323,328
2010-07-12 2010-07-08 2.447 2,119,193 +38,300 0.59% 5,185,618
2010-07-09 2010-07-07 2.413 2,080,893 -5,803 0.57% 5,020,182
2010-07-06 2010-07-02 2.378 2,086,696 -37,720 0.58% 4,962,265
2010-06-30 2010-06-28 2.481 2,124,416 -5,803 0.59% 5,271,615
2010-06-29 2010-06-25 2.516 2,130,219 +29,016 0.59% 5,359,432
2010-06-24 2010-06-22 2.619 2,101,203 -16,539 0.58% 5,503,681
2010-06-23 2010-06-21 2.654 2,117,742 -12,477 0.59% 5,619,988
2010-06-22 2010-06-18 2.550 2,130,219 -31,627 0.59% 5,432,849
2010-06-21 2010-06-17 2.550 2,161,846 +29,016 0.60% 5,513,509
2010-06-17 2010-06-14 2.585 2,132,830 -11,606 0.59% 5,513,015
2010-06-15 2010-06-11 2.378 2,144,436 -47,586 0.59% 5,099,573
2010-06-14 2010-06-10 2.344 2,192,022 -26,404 0.61% 5,137,188
2010-06-11 2010-06-09 2.378 2,218,426 +24,954 0.61% 5,275,525
2010-06-09 2010-06-07 2.344 2,193,472 +8,124 0.61% 5,140,586
2010-06-07 2010-06-03 2.447 2,185,348 +14,508 0.60% 5,347,498
2010-06-03 2010-06-01 2.481 2,170,840 +5,803 0.60% 5,386,814
2010-06-02 2010-05-31 2.481 2,165,037 +29,015 0.60% 5,372,414
2010-06-01 2010-05-28 2.585 2,136,022 +8,705 0.59% 5,521,266
2010-05-31 2010-05-27 2.447 2,127,317 -14,508 0.59% 5,205,497
2010-05-28 2010-05-26 2.102 2,141,825 -5,803 0.59% 4,502,829
2010-05-27 2010-05-25 2.102 2,147,628 -5,803 0.59% 4,515,029
2010-05-26 2010-05-24 2.309 2,153,431 -11,606 0.60% 4,972,530
2010-05-25 2010-05-20 2.240 2,165,037 +14,507 0.60% 4,850,096
2010-05-19 2010-05-17 2.688 2,150,530 +17,410 0.59% 5,781,117
2010-05-18 2010-05-14 2.895 2,133,120 -17,410 0.59% 6,175,416
2010-05-14 2010-05-12 2.826 2,150,530 -58,030 0.59% 6,077,585
2010-05-12 2010-05-10 2.861 2,208,560 -5,803 0.61% 6,317,699
2010-05-11 2010-05-07 2.861 2,214,363 -2,902 0.61% 6,334,299
2010-05-10 2010-05-06 2.861 2,217,265 +13,347 0.61% 6,342,600
2010-05-07 2010-05-05 3.033 2,203,918 -85,305 0.61% 6,684,205
2010-05-06 2010-05-04 3.240 2,289,223 -29,016 0.63% 7,416,305
2010-05-05 2010-05-03 3.274 2,318,239 +89,368 0.64% 7,590,204
2010-05-04 2010-04-30 3.240 2,228,871 -8,705 0.62% 7,220,785
2010-05-03 2010-04-29 3.171 2,237,576 -95,751 0.62% 7,094,753
2010-04-30 2010-04-28 3.274 2,333,327 +5,804 0.64% 7,639,604
2010-04-29 2010-04-27 3.378 2,327,523 +31,916 0.64% 7,861,252
2010-04-28 2010-04-26 3.446 2,295,607 +28,436 0.63% 7,911,689
2010-04-27 2010-04-23 3.446 2,267,171 -75,440 0.63% 7,813,686
2010-04-26 2010-04-22 3.550 2,342,611 +37,720 0.65% 8,315,896
2010-04-23 2010-04-21 3.515 2,304,891 +8,704 0.64% 8,102,559
2010-04-22 2010-04-20 3.481 2,296,187 +121,865 0.63% 7,992,825
2010-04-21 2010-04-19 3.481 2,174,322 -6,093 0.60% 7,568,623
2010-04-20 2010-04-16 3.515 2,180,415 -31,917 0.60% 7,664,979
2010-04-19 2010-04-15 3.584 2,212,332 -108,808 0.61% 7,929,673
2010-04-16 2010-04-14 3.584 2,321,140 +27,565 0.64% 8,319,674
2010-04-15 2010-04-13 3.653 2,293,575 +116,061 0.63% 8,378,967
2010-04-14 2010-04-12 3.653 2,177,514 +15,088 0.60% 7,954,969
2010-04-13 2010-04-09 3.550 2,162,426 +37,720 0.60% 7,676,268
2010-04-12 2010-04-08 3.653 2,124,706 +17,119 0.59% 7,762,049
2010-04-09 2010-04-07 3.274 2,107,587 +31,627 0.58% 6,900,503
2010-04-08 2010-04-01 3.412 2,075,960 +17,409 0.57% 7,083,140
2010-04-07 2010-03-31 3.550 2,058,551 -66,735 0.57% 7,307,528
2010-04-01 2010-03-30 3.757 2,125,286 -8,705 0.59% 7,983,908
2010-03-31 2010-03-29 3.688 2,133,991 +53,679 0.59% 7,869,516
2010-03-30 2010-03-26 3.894 2,080,312 +8,704 0.57% 8,101,745
2010-03-29 2010-03-25 3.929 2,071,608 +2,902 0.57% 8,139,244
2010-03-26 2010-03-24 3.929 2,068,706 +6,093 0.57% 8,127,842
2010-03-25 2010-03-23 3.826 2,062,613 +2,902 0.57% 7,890,643
2010-03-24 2010-03-22 3.860 2,059,711 -92,269 0.57% 7,950,528
2010-03-23 2010-03-19 3.894 2,151,980 -77,762 0.59% 8,380,855
2010-03-22 2010-03-18 4.205 2,229,742 +424,786 0.62% 9,375,320
2010-03-19 2010-03-17 4.239 1,804,956 -490,360 0.50% 7,651,444
2010-03-18 2010-03-16 4.170 2,295,316 +564,697 0.63% 9,571,930
2010-03-17 2010-03-15 4.308 1,730,619 -109,678 0.48% 7,455,609
2010-03-16 2010-03-12 2.792 1,840,297 -1,161 0.51% 5,137,414
2010-03-15 2010-03-11 2.654 1,841,458 +52,228 0.51% 4,886,796
2010-03-12 2010-03-10 2.792 1,789,230 +101,554 0.49% 4,994,854
2010-03-11 2010-03-09 2.723 1,687,676 -71,668 0.47% 4,595,024
2010-03-10 2010-03-08 2.447 1,759,344 +35,979 0.49% 4,305,075
2010-03-09 2010-03-05 2.481 1,723,365 -1,451 0.48% 4,276,430
2010-03-08 2010-03-04 2.550 1,724,816 -49,326 0.48% 4,398,921
2010-03-05 2010-03-03 2.413 1,774,142 -46,425 0.49% 4,280,141
2010-03-04 2010-03-02 2.378 1,820,567 +8,705 0.50% 4,329,397
2010-03-03 2010-03-01 2.481 1,811,862 +40,622 0.50% 4,496,031
2010-03-02 2010-02-26 2.447 1,771,240 -46,425 0.49% 4,334,185
2010-03-01 2010-02-25 2.481 1,817,665 +64,414 0.50% 4,510,430
2010-02-25 2010-02-23 2.585 1,753,251 +52,518 0.48% 4,531,865
2010-02-24 2010-02-22 2.757 1,700,733 +15,958 0.47% 4,689,189
2010-02-23 2010-02-19 2.792 1,684,775 +49,036 0.47% 4,703,256
2010-02-22 2010-02-18 2.723 1,635,739 +230,963 0.45% 4,453,616
2010-02-19 2010-02-17 2.929 1,404,776 -88,497 0.39% 4,115,264
2010-02-18 2010-02-12 2.516 1,493,273 -14,508 0.41% 3,756,935
2010-02-17 2010-02-11 2.516 1,507,781 -870 0.42% 3,793,436
2010-02-12 2010-02-10 2.585 1,508,651 +57,450 0.42% 3,899,615
2010-02-11 2010-02-09 2.275 1,451,201 +5,803 0.40% 3,300,982
2010-02-10 2010-02-08 2.275 1,445,398 +8,705 0.40% 3,287,782
2010-02-04 2010-02-02 2.275 1,436,693 +8,705 0.40% 3,267,981
2010-01-29 2010-01-27 2.206 1,427,988 +29,015 0.39% 3,149,751
2009-11-10 2009-11-06 2.240 1,398,973 -3,192 0.39% 3,133,966
2009-10-07 2009-10-05 2.033 1,402,165 -290 0.39% 2,851,168
2009-09-08 2009-09-04 2.068 1,402,455 +290 0.39% 2,900,092
2009-07-22 2009-07-20 2.240 1,402,165 +127,470 0.39% 3,141,117
2009-07-08 2009-07-06 2.767 1,274,695 +115,881 0.39% 3,527,715
2009-06-11 2009-06-09 2.843 1,158,814 -474,270 0.39% 3,294,878
2009-06-10 2009-06-08 3.109 1,633,084 +57,240 0.55% 5,076,761
2009-06-04 2009-06-02 2.464 1,575,844 +57,767 0.53% 3,883,210
2009-06-01 2009-05-27 2.199 1,518,077 +134,526 0.51% 3,337,998
2009-05-29 2009-05-26 2.123 1,383,551 +17,937 0.46% 2,937,295
2009-05-27 2009-05-25 2.275 1,365,614 +76,231 0.46% 3,106,301
2009-05-26 2009-05-22 2.085 1,289,383 -318,114 0.43% 2,688,493
2009-05-25 2009-05-21 1.801 1,607,497 -1,583 0.54% 2,894,730
2009-05-22 2009-05-20 1.820 1,609,080 -65,944 0.54% 2,928,082
2009-05-20 2009-05-18 1.668 1,675,024 +264 0.56% 2,794,075
2009-05-11 2009-05-07 1.649 1,674,760 -58,031 0.56% 2,761,889
2009-04-20 2009-04-16 1.554 1,732,791 -26,378 0.58% 2,693,360
2009-04-16 2009-04-14 1.479 1,759,169 +26,906 0.59% 2,600,977
2009-03-02 2009-02-26 1.327 1,732,263 +52,755 0.58% 2,298,509
2009-02-27 2009-02-25 1.403 1,679,508 -13,189 0.56% 2,355,853
2009-02-23 2009-02-19 1.327 1,692,697 -26,378 0.57% 2,246,010
2009-02-20 2009-02-18 1.327 1,719,075 -26,377 0.57% 2,281,010
2009-02-18 2009-02-16 1.403 1,745,452 +10,023 0.58% 2,448,353
2009-02-16 2009-02-12 1.441 1,735,429 +52,756 0.58% 2,500,085
2009-02-12 2009-02-10 1.516 1,682,673 +142,439 0.56% 2,551,667
2008-12-23 2008-12-19 1.137 1,540,234 -48,271 0.51% 1,751,751
2008-12-10 2008-12-08 1.118 1,588,505 -5,540 0.53% 1,776,540
2008-10-27 2008-10-23 1.137 1,594,045 -26,377 0.53% 1,812,951
2008-10-24 2008-10-22 1.497 1,620,422 +264 0.54% 2,426,552
2008-10-22 2008-10-20 1.516 1,620,158 +6,066 0.54% 2,456,867
2008-10-21 2008-10-17 1.554 1,614,092 +264 0.54% 2,508,860
2008-09-23 2008-09-19 1.725 1,613,828 +264 0.54% 2,783,768
2008-09-08 2008-09-04 1.896 1,613,564 +264 0.54% 3,058,585
2008-08-27 2008-08-25 2.009 1,613,300 +3,429 0.54% 3,241,570
2008-08-21 2008-08-19 2.009 1,609,871 -264 0.54% 3,234,680
2008-07-25 2008-07-23 2.237 1,610,135 -2,638 0.54% 3,601,460
2008-07-03 2008-06-30 2.388 1,612,773 -16,090 0.54% 3,851,928
2008-06-13 2008-06-11 2.654 1,628,863 +791 0.54% 4,322,619
2008-06-12 2008-06-10 2.654 1,628,072 +528 0.54% 4,320,520
2008-06-11 2008-06-06 2.616 1,627,544 -44,578 0.54% 4,257,417
2008-06-10 2008-06-05 2.616 1,672,122 +791 0.56% 4,374,026
2008-05-28 2008-05-26 2.767 1,671,331 +22,421 0.56% 4,625,404
2008-05-22 2008-05-20 2.767 1,648,910 -24,004 0.55% 4,563,354
2008-05-21 2008-05-19 2.881 1,672,914 +79,397 0.56% 4,820,050
2008-05-16 2008-05-14 2.692 1,593,517 +16,354 0.53% 4,289,230
2008-05-15 2008-05-13 2.692 1,577,163 +264 0.53% 4,245,211
2008-05-14 2008-05-09 2.692 1,576,899 +13,452 0.53% 4,244,500
2008-05-13 2008-05-08 2.730 1,563,447 -4,748 0.52% 4,267,564
2008-05-09 2008-05-07 2.692 1,568,195 +25,059 0.52% 4,221,072
2008-05-08 2008-05-06 2.767 1,543,136 -3,165 0.52% 4,270,625
2008-05-07 2008-05-05 2.578 1,546,301 +52,491 0.52% 3,986,275
2008-05-06 2008-05-02 2.502 1,493,810 -527 0.50% 3,737,693
2008-05-02 2008-04-29 2.426 1,494,337 -108,412 0.50% 3,625,708
2008-04-30 2008-04-28 2.616 1,602,749 +1,319 0.54% 4,192,557
2008-04-29 2008-04-25 2.578 1,601,430 +263 0.53% 4,128,395
2008-04-28 2008-04-24 2.654 1,601,167 -36,664 0.53% 4,249,120
2008-04-25 2008-04-23 2.502 1,637,831 +263 0.55% 4,098,051
2008-04-24 2008-04-22 2.540 1,637,568 -13,189 0.55% 4,159,475
2008-04-22 2008-04-18 2.426 1,650,757 +10,815 0.55% 4,005,230
2008-04-18 2008-04-16 2.388 1,639,942 -4,484 0.55% 3,916,818
2008-04-14 2008-04-10 2.654 1,644,426 +52,755 0.55% 4,363,919
2008-04-11 2008-04-09 2.616 1,591,671 +134,526 0.53% 4,163,578
2008-04-10 2008-04-08 2.730 1,457,145 +97,597 0.49% 3,977,403
2008-03-18 2008-03-14 2.275 1,359,548 -5,275 0.45% 3,092,503
2008-03-03 2008-02-28 2.313 1,364,823 -18,464 0.46% 3,156,244
2008-02-21 2008-02-19 2.426 1,383,287 +18,464 0.46% 3,356,268
2008-02-18 2008-02-14 2.388 1,364,823 -11,606 0.46% 3,259,727
2007-12-18 2007-12-14 2.654 1,376,429 -5,276 0.46% 3,652,718
2007-11-27 2007-11-23 2.767 1,381,705 +15,827 0.46% 3,823,865
2007-11-16 2007-11-14 2.805 1,365,878 -3,693 0.46% 3,831,845
2007-11-09 2007-11-07 2.881 1,369,571 -26,378 0.46% 3,946,049
2007-11-08 2007-11-06 2.881 1,395,949 -18,200 0.47% 4,022,050
2007-11-07 2007-11-05 2.843 1,414,149 -27,433 0.47% 4,020,877
2007-10-31 2007-10-29 3.109 1,441,582 +2,110 0.48% 4,481,440
2007-10-29 2007-10-25 3.033 1,439,472 +3,693 0.48% 4,365,737
2007-10-26 2007-10-24 2.919 1,435,779 +15,827 0.48% 4,191,241
2007-10-25 2007-10-23 2.957 1,419,952 +26,377 0.47% 4,198,872
2007-10-22 2007-10-17 3.071 1,393,575 +28,488 0.47% 4,279,369
2007-10-16 2007-10-12 3.185 1,365,087 -21,102 0.46% 4,347,143
2007-10-15 2007-10-11 3.298 1,386,189 +10,551 0.46% 4,571,998
2007-10-12 2007-10-10 3.298 1,375,638 +13,189 0.46% 4,537,198
2007-10-11 2007-10-09 3.336 1,362,449 -5,276 0.45% 4,545,349
2007-10-10 2007-10-08 3.298 1,367,725 -18,464 0.46% 4,511,099
2007-10-04 2007-10-02 3.185 1,386,189 -36,137 0.46% 4,414,343
2007-10-02 2007-09-27 3.222 1,422,326 -26,378 0.47% 4,583,344
2007-09-25 2007-09-21 3.222 1,448,704 -58,031 0.48% 4,668,345
2007-09-24 2007-09-20 3.260 1,506,735 -26,377 0.50% 4,912,467
2007-09-20 2007-09-18 3.222 1,533,112 -36,929 0.51% 4,940,343
2007-09-19 2007-09-17 3.222 1,570,041 -45,370 0.52% 5,059,345
2007-09-18 2007-09-14 3.185 1,615,411 +32,181 0.54% 5,144,304
2007-09-17 2007-09-13 3.450 1,583,230 +195,195 0.53% 5,461,975
2007-09-14 2007-09-12 3.488 1,388,035 +65,944 0.46% 4,841,195
2007-09-12 2007-09-10 3.602 1,322,091 -22,421 0.44% 4,761,560
2007-09-11 2007-09-07 3.412 1,344,512 -528 0.45% 4,587,452
2007-09-03 2007-08-30 3.185 1,345,040 +22,421 0.45% 4,283,303
2007-08-31 2007-08-29 3.185 1,322,619 +5,276 0.44% 4,211,903
2007-08-29 2007-08-27 3.222 1,317,343 +13,188 0.44% 4,245,043
2007-08-23 2007-08-21 2.919 1,304,155 -26,113 0.44% 3,807,012
2007-08-22 2007-08-20 2.843 1,330,268 +26,113 0.44% 3,782,376
2007-08-10 2007-08-08 3.450 1,304,155 -9,495 0.44% 4,499,196
2007-08-09 2007-08-07 3.260 1,313,650 +18,464 0.44% 4,282,945
2007-08-08 2007-08-06 3.488 1,295,186 +8,177 0.43% 4,517,356
2007-08-07 2007-08-03 3.791 1,287,009 -26,641 0.43% 4,879,170
2007-08-02 2007-07-31 4.170 1,313,650 +13,188 0.44% 5,478,185
2007-08-01 2007-07-30 4.132 1,300,462 -5,275 0.43% 5,373,887
2007-07-31 2007-07-27 4.094 1,305,737 +10,551 0.44% 5,346,183
2007-07-30 2007-07-26 4.284 1,295,186 +31,653 0.43% 5,548,491
2007-07-26 2007-07-24 4.284 1,263,533 -10,551 0.42% 5,412,892
2007-07-25 2007-07-23 4.208 1,274,084 +10,551 0.43% 5,361,488
2007-07-23 2007-07-19 4.322 1,263,533 +8,441 0.42% 5,460,794
2007-07-19 2007-07-17 4.360 1,255,092 +16,090 0.42% 5,471,895
2007-07-17 2007-07-13 4.132 1,239,002 -10,551 0.41% 5,119,916
2007-07-16 2007-07-12 4.284 1,249,553 +10,551 0.42% 5,353,003
2007-07-13 2007-07-11 4.360 1,239,002 +26,378 0.41% 5,401,746
2007-07-12 2007-07-10 4.511 1,212,624 +119,754 0.40% 5,470,631
2007-07-10 2007-07-06 4.587 1,092,870 -1,846 0.36% 5,013,237
2007-07-06 2007-07-04 4.777 1,094,716 -10,551 0.37% 5,229,213
2007-07-05 2007-07-03 4.966 1,105,267 +51,964 0.37% 5,489,121
2007-07-04 2007-06-29 4.739 1,053,303 -56,712 0.35% 4,991,461
2007-06-27 2007-06-25 3.981 1,110,015 -26,378 0.37% 4,418,578
2007-06-26 2007-06-22 3.981 1,136,393 0.38% 4,523,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top