History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 184,000 +0 0.01% 36,800
2025-10-13 2025-10-09 0.200 184,000 +0 0.01% 36,800
2025-10-10 2025-10-08 0.199 184,000 +0 0.01% 36,616
2025-10-09 2025-10-06 0.199 184,000 +0 0.01% 36,616
2025-10-08 2025-10-03 0.206 184,000 +0 0.01% 37,904
2025-10-06 2025-10-02 0.206 184,000 +0 0.01% 37,904
2025-10-03 2025-09-30 0.205 184,000 +0 0.01% 37,720
2025-10-02 2025-09-29 0.200 184,000 +0 0.01% 36,800
2025-09-30 2025-09-26 0.200 184,000 +0 0.01% 36,800
2025-09-29 2025-09-25 0.202 184,000 +0 0.01% 37,168
2025-09-26 2025-09-24 0.201 184,000 +0 0.01% 36,984
2025-09-25 2025-09-23 0.201 184,000 +0 0.01% 36,984
2025-09-24 2025-09-22 0.202 184,000 +0 0.01% 37,168
2025-09-23 2025-09-19 0.202 184,000 +0 0.01% 37,168
2025-09-22 2025-09-18 0.202 184,000 +0 0.01% 37,168
2025-09-19 2025-09-17 0.200 184,000 +0 0.01% 36,800
2025-09-18 2025-09-16 0.190 184,000 +0 0.01% 34,960
2025-09-17 2025-09-15 0.190 184,000 +0 0.01% 34,960
2025-09-16 2025-09-12 0.188 184,000 -100,000 0.01% 34,592
2025-05-08 2025-05-06 0.168 284,000 -100,000 0.02% 47,712
2025-03-31 2025-03-27 0.157 384,000 -179,000 0.03% 60,288
2025-03-27 2025-03-25 0.151 563,000 -125,000 0.05% 85,013
2025-01-10 2025-01-08 0.150 688,000 -150,000 0.06% 103,200
2025-01-09 2025-01-07 0.150 838,000 +757,000 0.07% 125,700
2022-06-06 2022-06-01 0.400 81,000 +63,000 0.01% 32,400
2021-11-10 2021-11-08 3.870 18,000 +9,396 0.00% 69,662
2021-11-08 2021-11-04 3.514 8,604 -27,248 0.00% 30,239
2021-07-26 2021-07-22 3.368 35,852 -10,994 0.01% 120,751
2021-07-20 2021-07-16 3.410 46,846 -5,736 0.01% 159,739
2021-07-09 2021-07-07 3.389 52,582 -23,902 0.01% 178,199
2021-07-06 2021-07-02 3.326 76,484 -21,032 0.01% 254,402
2021-06-28 2021-06-24 3.347 97,516 +14,340 0.02% 326,398
2021-06-25 2021-06-23 2.636 83,176 -7,648 0.01% 219,240
2021-03-05 2021-03-03 2.489 90,824 +5,736 0.02% 226,100
2021-02-04 2021-02-02 2.385 85,088 +18,643 0.01% 202,920
2021-02-03 2021-02-01 2.385 66,445 +15,775 0.01% 158,460
2021-01-27 2021-01-25 2.385 50,670 +18,643 0.01% 120,839
2021-01-19 2021-01-15 2.343 32,027 +7,170 0.01% 75,039
2021-01-05 2020-12-31 2.364 24,857 +10,516 0.00% 58,760
2020-12-10 2020-12-08 2.469 14,341 -13,384 0.00% 35,401
2020-11-26 2020-11-24 2.615 27,725 -15,297 0.00% 72,499
2020-11-25 2020-11-23 2.343 43,022 +23,901 0.01% 100,800
2020-11-23 2020-11-19 2.301 19,121 -9,560 0.00% 44,000
2020-11-20 2020-11-18 2.385 28,681 -23,901 0.00% 68,399
2020-11-19 2020-11-17 2.385 52,582 +23,901 0.01% 125,399
2020-11-10 2020-11-06 2.301 28,681 -47,803 0.00% 65,999
2020-11-09 2020-11-05 2.322 76,484 +47,803 0.01% 177,601
2020-10-30 2020-10-28 2.385 28,681 -28,682 0.00% 68,399
2020-10-29 2020-10-27 2.385 57,363 +47,803 0.01% 136,801
2020-09-23 2020-09-21 2.343 9,560 -19,121 0.00% 22,399
2020-09-22 2020-09-18 2.322 28,681 -8,605 0.00% 66,599
2020-09-17 2020-09-15 2.343 37,286 -13,862 0.01% 87,361
2020-08-26 2020-08-24 2.489 51,148 -12,907 0.01% 127,329
2020-08-25 2020-08-21 2.552 64,055 +47,802 0.01% 163,480
2020-08-13 2020-08-11 2.510 16,253 -28,681 0.00% 40,801
2020-08-03 2020-07-30 2.489 44,934 +9,560 0.01% 111,860
2020-07-24 2020-07-22 2.615 35,374 -9,082 0.01% 92,501
2020-07-16 2020-07-14 2.615 44,456 -23,901 0.01% 116,250
2020-07-15 2020-07-13 2.636 68,357 +47,802 0.01% 180,180
2020-07-14 2020-07-10 2.636 20,555 -2,390 0.00% 54,180
2020-07-13 2020-07-09 2.615 22,945 -27,725 0.00% 60,000
2020-07-09 2020-07-07 2.615 50,670 +15,774 0.01% 132,499
2020-07-07 2020-07-03 2.636 34,896 -8,604 0.01% 91,981
2020-06-29 2020-06-24 2.510 43,500 -579,363 0.01% 109,200
2020-06-26 2020-06-23 2.510 622,863 -18,164 0.11% 1,563,601
2020-06-23 2020-06-19 2.510 641,027 -27,248 0.11% 1,609,199
2020-05-28 2020-05-26 2.301 668,275 +51,149 0.11% 1,537,801
2020-05-21 2020-05-19 2.469 617,126 +6,692 0.10% 1,523,379
2020-05-08 2020-05-06 2.552 610,434 +27,247 0.10% 1,557,940
2020-05-07 2020-05-05 2.552 583,187 +14,819 0.10% 1,488,400
2020-05-06 2020-05-04 2.552 568,368 +12,906 0.10% 1,450,580
2020-05-05 2020-04-29 2.678 555,462 +9,561 0.09% 1,487,361
2020-05-04 2020-04-28 2.573 545,901 +47,802 0.09% 1,404,660
2020-04-29 2020-04-27 2.217 498,099 +23,901 0.08% 1,104,520
2020-04-28 2020-04-24 2.113 474,198 +71,703 0.08% 1,001,920
2020-04-23 2020-04-21 2.176 402,495 +4,781 0.07% 875,681
2020-04-21 2020-04-17 2.071 397,714 +9,560 0.07% 823,679
2020-04-20 2020-04-16 2.155 388,154 +4,780 0.07% 836,360
2020-04-17 2020-04-15 2.197 383,374 +5,259 0.06% 842,101
2020-04-16 2020-04-14 2.217 378,115 +3,824 0.06% 838,459
2020-04-14 2020-04-08 2.280 374,291 +9,560 0.06% 853,470
2020-03-31 2020-03-27 2.542 364,731 +7,599 0.06% 927,289
2020-03-12 2020-03-10 2.457 357,132 +14,042 0.06% 877,449
2020-03-11 2020-03-09 2.436 343,090 +25,743 0.06% 835,619
2020-02-28 2020-02-26 2.564 317,347 -102,974 0.05% 813,600
2020-02-21 2020-02-19 2.671 420,321 -12,169 0.07% 1,122,501
2020-01-23 2020-01-21 2.692 432,490 +14,978 0.07% 1,164,239
2020-01-20 2020-01-16 2.777 417,512 -24,340 0.07% 1,159,599
2020-01-15 2020-01-13 2.863 441,852 +10,298 0.08% 1,264,961
2020-01-13 2020-01-09 2.906 431,554 -23,403 0.07% 1,253,919
2020-01-10 2020-01-08 2.948 454,957 -8,426 0.08% 1,341,359
2020-01-08 2020-01-06 2.948 463,383 -4,680 0.08% 1,366,201
2019-12-19 2019-12-17 2.970 468,063 -21,999 0.08% 1,389,999
2019-11-28 2019-11-26 2.777 490,062 +14,042 0.08% 1,361,100
2019-11-27 2019-11-25 2.863 476,020 +3,276 0.08% 1,362,779
2019-11-25 2019-11-21 2.948 472,744 +16,850 0.08% 1,393,801
2019-11-22 2019-11-20 2.991 455,894 +16,851 0.08% 1,363,601
2019-09-26 2019-09-24 3.226 439,043 +6,085 0.08% 1,416,379
2019-09-19 2019-09-17 3.440 432,958 +9,829 0.07% 1,489,248
2019-09-03 2019-08-30 3.504 423,129 +8,893 0.07% 1,482,560
2019-09-02 2019-08-29 3.440 414,236 +9,361 0.07% 1,424,850
2019-08-20 2019-08-16 3.333 404,875 +11,234 0.07% 1,349,401
2019-08-08 2019-08-06 3.504 393,641 +1,872 0.07% 1,379,240
2019-07-17 2019-07-15 3.696 391,769 +208,288 0.07% 1,448,010
2019-07-11 2019-07-09 3.611 183,481 +21,063 0.03% 662,481
2019-06-28 2019-06-26 3.653 162,418 +23,403 0.03% 593,370
2019-06-20 2019-06-18 3.760 139,015 +16,382 0.02% 522,721
2019-06-18 2019-06-14 3.782 122,633 +1,405 0.02% 463,742
2019-06-17 2019-06-13 3.824 121,228 +9,361 0.02% 463,609
2019-06-11 2019-06-06 3.910 111,867 +5,617 0.02% 437,370
2019-06-06 2019-06-04 3.995 106,250 +14,978 0.02% 424,489
2019-05-30 2019-05-28 3.931 91,272 +3,744 0.02% 358,799
2019-05-29 2019-05-27 3.782 87,528 +79,103 0.02% 330,991
2019-03-26 2019-03-22 6.462 8,425 +291 0.00% 54,443
2018-03-27 2018-03-23 5.956 8,134 +851 0.00% 48,450
2017-09-05 2017-09-01 6.246 7,283 +799 0.00% 45,489
2017-02-09 2017-02-07 8.370 6,484 +591 0.00% 54,270
2016-10-28 2016-10-26 8.278 5,893 -6,907 0.00% 48,783
2016-10-27 2016-10-25 8.278 12,800 -3,274 0.00% 105,960
2016-10-26 2016-10-24 8.278 16,074 +6,908 0.00% 133,063
2016-10-20 2016-10-18 8.278 9,166 -6,548 0.00% 75,877
2016-10-19 2016-10-17 8.217 15,714 +6,548 0.00% 129,123
2016-10-17 2016-10-13 8.278 9,166 -9,821 0.00% 75,877
2016-10-13 2016-10-11 8.217 18,987 +9,821 0.00% 156,017
2016-06-03 2016-06-01 5.646 9,166 +785 0.00% 51,754
2015-10-15 2015-10-13 4.277 8,381 -5,986 0.00% 35,842
2015-10-13 2015-10-09 4.343 14,367 -11,972 0.00% 62,401
2015-10-12 2015-10-08 4.377 26,339 +17,958 0.01% 115,279
2015-10-08 2015-10-06 4.444 8,381 -12,571 0.00% 37,242
2015-10-07 2015-10-05 4.277 20,952 +12,571 0.01% 89,602
2015-10-05 2015-09-30 4.143 8,381 -40,107 0.00% 34,722
2015-10-02 2015-09-29 4.143 48,488 +40,107 0.01% 200,880
2015-09-25 2015-09-23 4.310 8,381 -8,979 0.00% 36,122
2015-09-24 2015-09-22 4.310 17,360 -7,782 0.00% 74,821
2015-09-23 2015-09-21 4.310 25,142 +16,761 0.01% 108,360
2015-09-21 2015-09-17 4.410 8,381 -14,366 0.00% 36,962
2015-09-18 2015-09-16 4.444 22,747 -599 0.01% 101,078
2015-09-17 2015-09-15 4.377 23,346 +14,965 0.01% 102,180
2015-09-15 2015-09-11 4.477 8,381 -11,972 0.00% 37,522
2015-09-14 2015-09-10 4.611 20,353 +11,972 0.01% 93,840
2015-09-11 2015-09-09 4.677 8,381 -25,142 0.00% 39,202
2015-09-10 2015-09-08 3.976 33,523 +10,177 0.01% 133,282
2015-09-08 2015-09-04 3.842 23,346 +14,965 0.01% 89,700
2015-08-21 2015-08-19 4.611 8,381 -4,190 0.00% 38,642
2015-08-20 2015-08-18 4.677 12,571 -58,365 0.00% 58,800
2015-08-19 2015-08-17 4.677 70,936 +49,087 0.02% 331,800
2015-08-18 2015-08-14 4.711 21,849 +13,468 0.01% 102,928
2015-06-30 2015-06-26 5.546 8,381 -26,638 0.00% 46,482
2015-06-29 2015-06-25 5.613 35,019 +26,638 0.01% 196,560
2015-06-26 2015-06-24 5.613 8,381 -18,527 0.00% 47,042
2015-06-25 2015-06-23 5.680 26,908 -21,879 0.01% 152,831
2015-06-24 2015-06-22 5.747 48,787 +12,870 0.01% 280,359
2015-05-29 2015-05-27 6.582 35,917 +367 0.01% 236,412
2015-05-20 2015-05-18 5.671 35,550 -50,364 0.01% 201,597
2015-05-19 2015-05-15 6.346 85,914 -26,663 0.02% 545,202
2015-05-11 2015-05-07 6.548 112,577 -62,213 0.03% 737,203
2015-04-23 2015-04-21 7.595 174,790 +71,101 0.05% 1,327,501
2015-04-22 2015-04-20 8.202 103,689 -5,925 0.03% 850,501
2015-04-21 2015-04-17 7.156 109,614 -23,700 0.03% 784,400
2015-04-20 2015-04-16 6.683 133,314 -35,551 0.04% 890,998
2015-04-09 2015-04-02 5.738 168,865 +8,888 0.05% 969,001
2015-04-02 2015-03-31 6.008 159,977 +41,475 0.04% 961,199
2015-04-01 2015-03-30 6.076 118,502 -5,925 0.03% 720,002
2015-03-31 2015-03-27 5.468 124,427 +5,925 0.03% 680,402
2015-03-30 2015-03-26 5.671 118,502 -10,665 0.03% 672,002
2015-03-27 2015-03-25 5.502 129,167 -37,328 0.03% 710,681
2015-03-26 2015-03-24 4.894 166,495 -17,775 0.05% 814,901
2015-03-17 2015-03-13 5.131 184,270 -8,888 0.05% 945,440
2015-03-04 2015-03-02 4.793 193,158 +17,776 0.05% 925,842
2015-03-03 2015-02-27 4.928 175,382 +37,328 0.05% 864,318
2015-02-26 2015-02-24 5.367 138,054 +44,438 0.04% 740,938
2015-02-17 2015-02-13 6.211 93,616 +32,588 0.03% 581,438
2015-02-09 2015-02-05 4.793 61,028 -10,073 0.02% 292,518
2014-08-18 2014-08-14 2.903 71,101 +14,813 0.02% 206,400
2014-04-25 2014-04-23 2.397 56,288 -16,887 0.02% 134,899
2014-04-07 2014-04-03 2.532 73,175 -1,777 0.02% 185,251
2014-04-04 2014-04-02 2.498 74,952 -43,550 0.02% 187,219
2014-02-14 2014-02-12 2.768 118,502 -20,737 0.03% 328,001
2014-01-20 2014-01-16 2.700 139,239 +20,737 0.04% 375,999
2013-12-19 2013-12-17 3.004 118,502 +14,813 0.03% 356,001
2013-12-18 2013-12-16 3.004 103,689 +14,813 0.03% 311,500
2013-12-10 2013-12-06 2.937 88,876 +17,775 0.02% 260,999
2013-12-09 2013-12-05 2.970 71,101 +35,551 0.02% 211,200
2013-05-28 2013-05-24 3.511 35,550 +345 0.01% 124,810
2013-05-13 2013-05-09 3.511 35,205 -37,259 0.01% 123,599
2013-05-10 2013-05-08 3.545 72,464 +37,259 0.02% 256,879
2013-05-09 2013-05-07 3.511 35,205 -29,338 0.01% 123,599
2013-05-08 2013-05-06 3.238 64,543 +29,338 0.02% 209,000
2013-04-26 2013-04-24 3.306 35,205 -29,338 0.01% 116,399
2013-04-25 2013-04-23 3.204 64,543 +23,763 0.02% 206,800
2013-04-24 2013-04-22 3.238 40,780 +5,575 0.01% 132,052
2013-04-05 2013-04-02 3.340 35,205 -8,802 0.01% 117,599
2013-04-03 2013-03-28 3.272 44,007 -20,536 0.01% 144,001
2013-04-02 2013-03-27 3.306 64,543 -23,470 0.02% 213,400
2013-03-28 2013-03-26 3.238 88,013 -14,669 0.02% 284,999
2013-03-20 2013-03-18 3.102 102,682 +17,602 0.03% 318,499
2013-03-13 2013-03-11 3.374 85,080 -42,246 0.02% 287,101
2013-03-12 2013-03-08 3.443 127,326 +42,246 0.03% 438,340
2013-02-28 2013-02-26 3.409 85,080 +20,537 0.02% 290,002
2013-02-27 2013-02-25 3.579 64,543 +14,669 0.02% 231,000
2013-02-21 2013-02-19 3.852 49,874 +14,669 0.01% 192,099
2013-02-05 2013-02-01 3.988 35,205 -14,669 0.01% 140,399
2013-02-01 2013-01-30 4.090 49,874 +14,669 0.01% 203,999
2013-01-24 2013-01-22 3.988 35,205 -19,070 0.01% 140,399
2013-01-23 2013-01-21 3.988 54,275 -29,338 0.01% 216,450
2013-01-22 2013-01-18 3.954 83,613 +19,070 0.02% 330,601
2013-01-21 2013-01-17 3.920 64,543 +29,338 0.02% 253,000
2012-12-27 2012-12-20 3.852 35,205 -2,934 0.01% 135,599
2012-12-18 2012-12-14 3.784 38,139 -2,934 0.01% 144,300
2012-12-05 2012-12-03 3.545 41,073 -23,470 0.01% 145,600
2012-11-21 2012-11-19 3.443 64,543 -38,139 0.02% 222,200
2012-11-20 2012-11-16 3.443 102,682 +38,139 0.03% 353,499
2012-11-16 2012-11-14 3.477 64,543 -13,202 0.02% 224,400
2012-11-15 2012-11-13 3.443 77,745 -880 0.02% 267,650
2012-11-14 2012-11-12 3.511 78,625 +14,082 0.02% 276,039
2012-11-13 2012-11-09 3.579 64,543 -19,070 0.02% 231,000
2012-11-12 2012-11-08 3.613 83,613 +19,070 0.02% 302,101
2012-11-05 2012-11-01 3.715 64,543 -14,669 0.02% 239,800
2012-11-02 2012-10-31 3.681 79,212 -29,338 0.02% 291,600
2012-10-30 2012-10-26 3.988 108,550 +14,669 0.03% 432,901
2012-10-22 2012-10-18 3.988 93,881 +29,338 0.03% 374,400
2012-10-11 2012-10-09 3.920 64,543 -14,669 0.02% 253,000
2012-10-10 2012-10-08 3.852 79,212 +14,669 0.02% 305,100
2012-09-28 2012-09-26 3.443 64,543 -20,537 0.02% 222,200
2012-09-27 2012-09-25 3.545 85,080 -2,933 0.02% 301,602
2012-09-25 2012-09-21 3.477 88,013 -5,868 0.02% 305,999
2012-09-24 2012-09-20 3.443 93,881 +23,470 0.03% 323,200
2012-09-21 2012-09-19 3.613 70,411 -8,801 0.02% 254,401
2012-09-20 2012-09-18 3.613 79,212 -14,669 0.02% 286,200
2012-09-19 2012-09-17 3.443 93,881 +29,338 0.03% 323,200
2012-09-04 2012-08-31 3.067 64,543 -245,922 0.02% 197,975
2012-09-03 2012-08-30 3.033 310,465 +188,600 0.09% 941,601
2012-08-31 2012-08-29 3.102 121,865 +58,031 0.03% 378,001
2012-08-20 2012-08-16 3.240 63,834 -23,212 0.02% 206,800
2012-08-17 2012-08-15 3.309 87,046 +23,212 0.02% 287,999
2012-08-07 2012-08-03 2.964 63,834 -14,508 0.02% 189,200
2012-08-06 2012-08-02 2.861 78,342 +14,508 0.02% 224,101
2012-07-20 2012-07-18 3.102 63,834 -11,316 0.02% 198,000
2012-07-18 2012-07-16 3.102 75,150 +11,316 0.02% 233,100
2012-07-11 2012-07-09 3.171 63,834 -63,834 0.02% 202,400
2012-07-10 2012-07-06 3.205 127,668 +35,399 0.04% 409,201
2012-07-05 2012-07-03 3.171 92,269 -580 0.03% 292,560
2012-07-03 2012-06-28 3.102 92,849 +14,507 0.03% 287,999
2012-06-28 2012-06-26 3.205 78,342 +14,508 0.02% 251,101
2012-06-27 2012-06-25 3.205 63,834 -14,508 0.02% 204,600
2012-06-20 2012-06-18 3.274 78,342 -14,507 0.02% 256,502
2012-06-18 2012-06-14 3.205 92,849 -29,016 0.03% 297,599
2012-06-15 2012-06-13 3.274 121,865 +14,508 0.03% 399,001
2012-06-14 2012-06-12 3.343 107,357 +14,508 0.03% 358,900
2012-05-31 2012-05-29 3.446 92,849 -29,016 0.03% 319,999
2012-05-30 2012-05-28 3.309 121,865 +43,523 0.03% 403,201
2012-04-26 2012-04-24 3.688 78,342 +14,508 0.02% 288,902
2012-04-20 2012-04-18 3.826 63,834 -29,015 0.02% 244,201
2012-04-19 2012-04-17 3.998 92,849 +20,311 0.03% 371,199
2012-04-18 2012-04-16 3.791 72,538 +8,704 0.02% 274,998
2012-04-13 2012-04-11 3.515 63,834 -34,818 0.02% 224,401
2012-04-12 2012-04-10 3.550 98,652 +34,818 0.03% 350,199
2012-04-11 2012-04-05 3.584 63,834 -14,508 0.02% 228,801
2012-04-10 2012-04-03 3.584 78,342 -2,901 0.02% 280,802
2012-04-05 2012-04-02 3.446 81,243 +17,409 0.02% 280,000
2012-04-02 2012-03-29 3.653 63,834 -34,818 0.02% 233,201
2012-03-29 2012-03-27 3.791 98,652 -23,213 0.03% 373,999
2012-03-28 2012-03-26 3.826 121,865 +43,523 0.03% 466,201
2012-03-27 2012-03-23 3.894 78,342 -29,015 0.02% 305,102
2012-03-22 2012-03-20 3.860 107,357 +14,508 0.03% 414,400
2012-03-21 2012-03-19 3.998 92,849 -23,213 0.03% 371,199
2012-03-20 2012-03-16 3.826 116,062 +8,705 0.03% 444,002
2012-03-16 2012-03-14 3.481 107,357 +43,523 0.03% 373,700
2012-03-15 2012-03-13 3.205 63,834 -2,901 0.02% 204,600
2012-03-13 2012-03-09 2.550 66,735 -29,016 0.02% 170,199
2012-03-12 2012-03-08 2.550 95,751 +29,016 0.03% 244,201
2012-03-09 2012-03-07 2.447 66,735 -21,762 0.02% 163,299
2012-03-08 2012-03-06 2.516 88,497 +21,762 0.02% 222,650
2012-03-07 2012-03-05 2.619 66,735 -29,016 0.02% 174,799
2012-03-06 2012-03-02 2.688 95,751 +29,016 0.03% 257,401
2012-03-02 2012-02-29 2.723 66,735 -29,016 0.02% 181,699
2012-03-01 2012-02-28 2.654 95,751 +29,016 0.03% 254,101
2012-02-27 2012-02-23 2.826 66,735 +2,901 0.02% 188,599
2012-02-24 2012-02-22 2.792 63,834 -29,015 0.02% 178,200
2012-02-23 2012-02-21 2.585 92,849 +29,015 0.03% 239,999
2012-02-21 2012-02-17 2.171 63,834 -58,031 0.02% 138,600
2012-02-20 2012-02-16 2.171 121,865 -2,901 0.03% 264,601
2012-02-17 2012-02-15 2.206 124,766 +43,523 0.03% 275,200
2012-02-16 2012-02-14 2.171 81,243 -11,606 0.02% 176,400
2012-02-15 2012-02-13 2.171 92,849 +29,015 0.03% 201,599
2012-02-14 2012-02-10 2.137 63,834 -10,736 0.02% 136,400
2012-02-13 2012-02-09 2.206 74,570 +10,736 0.02% 164,481
2012-02-10 2012-02-08 2.240 63,834 -14,508 0.02% 143,000
2012-02-07 2012-02-03 2.102 78,342 +14,508 0.02% 164,701
2012-02-03 2012-02-01 1.964 63,834 -17,409 0.02% 125,400
2012-02-02 2012-01-31 1.964 81,243 +17,409 0.02% 159,600
2012-01-31 2012-01-27 2.033 63,834 -58,031 0.02% 129,800
2012-01-30 2012-01-26 2.033 121,865 +29,016 0.03% 247,801
2012-01-27 2012-01-20 1.964 92,849 +29,015 0.03% 182,400
2012-01-19 2012-01-17 1.896 63,834 -9,865 0.02% 121,000
2012-01-16 2012-01-12 1.896 73,699 -19,150 0.02% 139,700
2012-01-11 2012-01-09 1.792 92,849 +29,015 0.03% 166,400
2011-12-29 2011-12-23 1.758 63,834 -29,015 0.02% 112,200
2011-12-23 2011-12-21 1.758 92,849 +14,507 0.03% 163,200
2011-12-19 2011-12-15 1.758 78,342 +14,508 0.02% 137,701
2011-12-16 2011-12-14 1.827 63,834 -17,409 0.02% 116,600
2011-12-15 2011-12-13 1.896 81,243 +17,409 0.02% 154,000
2011-12-12 2011-12-08 1.930 63,834 -46,424 0.02% 123,200
2011-12-09 2011-12-07 1.999 110,258 +46,424 0.03% 220,399
2011-12-06 2011-12-02 2.068 63,834 -50,777 0.02% 132,000
2011-12-02 2011-11-30 1.964 114,611 +14,508 0.03% 225,150
2011-11-25 2011-11-23 1.999 100,103 +36,269 0.03% 200,100
2011-11-21 2011-11-17 2.206 63,834 -29,015 0.02% 140,800
2011-11-18 2011-11-16 2.240 92,849 +29,015 0.03% 207,999
2011-11-16 2011-11-14 2.309 63,834 -14,508 0.02% 147,400
2011-11-15 2011-11-11 2.275 78,342 +14,508 0.02% 178,201
2011-11-04 2011-11-02 2.378 63,834 -29,015 0.02% 151,800
2011-11-02 2011-10-31 2.206 92,849 +29,015 0.03% 204,799
2011-10-26 2011-10-24 2.550 63,834 -16,829 0.02% 162,800
2011-10-25 2011-10-21 2.102 80,663 -10,445 0.02% 169,580
2011-10-17 2011-10-13 1.861 91,108 +27,274 0.03% 169,559
2011-09-01 2011-08-30 2.033 63,834 -58,031 0.02% 129,800
2011-08-31 2011-08-29 1.999 121,865 +58,031 0.03% 243,601
2011-08-25 2011-08-23 2.033 63,834 -29,015 0.02% 129,800
2011-08-24 2011-08-22 1.999 92,849 +29,015 0.03% 185,600
2011-08-18 2011-08-16 2.171 63,834 -43,523 0.02% 138,600
2011-08-17 2011-08-15 2.171 107,357 -3,772 0.03% 233,100
2011-08-16 2011-08-12 2.137 111,129 +29,015 0.03% 237,460
2011-08-10 2011-08-08 2.275 82,114 +18,280 0.02% 186,781
2011-08-08 2011-08-04 2.516 63,834 -29,015 0.02% 160,600
2011-08-04 2011-08-02 2.550 92,849 +29,015 0.03% 236,799
2011-08-02 2011-07-29 2.585 63,834 -29,015 0.02% 165,000
2011-08-01 2011-07-28 2.585 92,849 +29,015 0.03% 239,999
2011-07-27 2011-07-25 2.516 63,834 -31,917 0.02% 160,600
2011-07-26 2011-07-22 2.550 95,751 +31,917 0.03% 244,201
2011-07-22 2011-07-20 2.550 63,834 -37,720 0.02% 162,800
2011-07-21 2011-07-19 2.585 101,554 +8,705 0.03% 262,500
2011-07-20 2011-07-18 2.585 92,849 -29,016 0.03% 239,999
2011-07-19 2011-07-15 2.585 121,865 +29,016 0.03% 315,001
2011-07-14 2011-07-12 2.585 92,849 +29,015 0.03% 239,999
2011-07-05 2011-06-30 2.585 63,834 -29,015 0.02% 165,000
2011-07-04 2011-06-29 2.550 92,849 +29,015 0.03% 236,799
2011-06-29 2011-06-27 2.585 63,834 -16,829 0.02% 165,000
2011-06-27 2011-06-23 2.481 80,663 -77,471 0.02% 200,161
2011-06-24 2011-06-22 2.447 158,134 +7,834 0.04% 386,950
2011-06-23 2011-06-21 2.447 150,300 -37,720 0.04% 367,781
2011-06-17 2011-06-15 2.585 188,020 -14,507 0.05% 486,001
2011-06-15 2011-06-13 2.585 202,527 +66,155 0.06% 523,499
2011-06-13 2011-06-09 2.688 136,372 -20,311 0.04% 366,599
2011-06-10 2011-06-08 2.757 156,683 +20,311 0.04% 432,000
2011-06-09 2011-06-07 2.757 136,372 +14,507 0.04% 375,999
2011-06-07 2011-06-02 2.792 121,865 -58,030 0.03% 340,201
2011-06-03 2011-06-01 2.826 179,895 +87,046 0.05% 508,399
2011-06-02 2011-05-31 2.861 92,849 +29,015 0.03% 265,599
2011-06-01 2011-05-30 2.792 63,834 -23,212 0.02% 178,200
2011-05-30 2011-05-26 2.826 87,046 +23,212 0.02% 246,000
2011-05-27 2011-05-25 2.757 63,834 -43,523 0.02% 176,000
2011-05-26 2011-05-24 2.757 107,357 +14,508 0.03% 296,000
2011-05-25 2011-05-23 2.723 92,849 +29,015 0.03% 252,799
2011-05-24 2011-05-20 2.792 63,834 -34,818 0.02% 178,200
2011-05-23 2011-05-19 2.826 98,652 +5,803 0.03% 278,799
2011-05-20 2011-05-18 2.757 92,849 +29,015 0.03% 255,999
2011-05-19 2011-05-17 2.792 63,834 -58,031 0.02% 178,200
2011-05-18 2011-05-16 2.757 121,865 -11,606 0.03% 336,001
2011-05-17 2011-05-13 2.792 133,471 +69,637 0.04% 372,601
2011-04-29 2011-04-27 2.826 63,834 -29,015 0.02% 180,400
2011-04-28 2011-04-26 2.826 92,849 +11,606 0.03% 262,399
2011-04-27 2011-04-21 2.895 81,243 +17,409 0.02% 235,200
2011-04-20 2011-04-18 2.929 63,834 -58,031 0.02% 187,000
2011-04-18 2011-04-14 2.895 121,865 +58,031 0.03% 352,801
2011-04-15 2011-04-13 2.895 63,834 -46,424 0.02% 184,800
2011-04-14 2011-04-12 2.895 110,258 -26,114 0.03% 319,199
2011-04-13 2011-04-11 2.929 136,372 +40,621 0.04% 399,499
2011-04-08 2011-04-06 2.895 95,751 -63,834 0.03% 277,201
2011-04-06 2011-04-01 2.654 159,585 +14,508 0.04% 423,501
2011-03-30 2011-03-28 2.757 145,077 +34,819 0.04% 400,000
2011-03-29 2011-03-25 2.757 110,258 -29,016 0.03% 303,999
2011-03-23 2011-03-21 2.585 139,274 -28,145 0.04% 360,000
2011-03-22 2011-03-18 2.550 167,419 -24,083 0.05% 426,981
2011-03-21 2011-03-17 2.550 191,502 +58,031 0.05% 488,401
2011-03-18 2011-03-16 2.723 133,471 -52,227 0.04% 363,401
2011-03-17 2011-03-15 2.723 185,698 +58,030 0.05% 505,599
2011-03-11 2011-03-09 2.929 127,668 +63,834 0.04% 374,001
2011-03-10 2011-03-08 2.895 63,834 -40,621 0.02% 184,800
2011-03-09 2011-03-07 2.895 104,455 +20,310 0.03% 302,399
2011-03-08 2011-03-04 2.929 84,145 +20,311 0.02% 246,501
2011-03-07 2011-03-03 2.895 63,834 -98,652 0.02% 184,800
2011-03-04 2011-03-02 2.826 162,486 +40,621 0.04% 459,200
2011-03-03 2011-03-01 2.895 121,865 +17,410 0.03% 352,801
2011-02-28 2011-02-24 2.826 104,455 -72,539 0.03% 295,199
2011-02-25 2011-02-23 2.895 176,994 -34,818 0.05% 512,400
2011-02-24 2011-02-22 2.964 211,812 +147,978 0.06% 627,799
2011-02-15 2011-02-11 3.378 63,834 -49,036 0.02% 215,601
2011-02-14 2011-02-10 3.309 112,870 +49,036 0.03% 373,440
2011-02-10 2011-02-08 3.446 63,834 -29,015 0.02% 220,001
2011-02-08 2011-02-02 3.446 92,849 +5,803 0.03% 319,999
2011-02-01 2011-01-28 3.378 87,046 -14,218 0.02% 293,999
2011-01-31 2011-01-27 3.412 101,264 -58,030 0.03% 345,511
2011-01-28 2011-01-26 3.412 159,294 +58,030 0.04% 543,508
2011-01-27 2011-01-25 3.412 101,264 -29,015 0.03% 345,511
2011-01-26 2011-01-24 3.412 130,279 +66,445 0.04% 444,510
2011-01-24 2011-01-20 3.550 63,834 -75,440 0.02% 226,601
2011-01-21 2011-01-19 3.688 139,274 +24,373 0.04% 513,601
2011-01-20 2011-01-18 3.688 114,901 -16,829 0.03% 423,720
2011-01-19 2011-01-17 3.653 131,730 -48,165 0.04% 481,241
2011-01-18 2011-01-14 3.515 179,895 +29,015 0.05% 632,399
2011-01-17 2011-01-13 3.584 150,880 +87,046 0.04% 540,800
2011-01-03 2010-12-29 3.205 63,834 -29,015 0.02% 204,600
2010-12-30 2010-12-28 3.102 92,849 +8,704 0.03% 287,999
2010-12-29 2010-12-24 3.136 84,145 +20,311 0.02% 263,901
2010-12-28 2010-12-22 3.171 63,834 -29,305 0.02% 202,400
2010-12-21 2010-12-17 3.171 93,139 -28,726 0.03% 295,319
2010-12-16 2010-12-14 3.240 121,865 +29,306 0.03% 394,801
2010-12-15 2010-12-13 3.205 92,559 +5,223 0.03% 296,670
2010-12-14 2010-12-10 3.240 87,336 -2,612 0.02% 282,939
2010-12-13 2010-12-09 3.309 89,948 -2,901 0.02% 297,601
2010-12-10 2010-12-08 3.309 92,849 +29,015 0.03% 307,199
2010-12-08 2010-12-06 3.378 63,834 -485,427 0.02% 215,601
2010-12-07 2010-12-03 3.412 549,261 +128,248 0.15% 1,874,069
2010-12-06 2010-12-02 3.309 421,013 +50,487 0.12% 1,392,959
2010-12-03 2010-12-01 3.274 370,526 +139,273 0.10% 1,213,148
2010-12-02 2010-11-30 3.171 231,253 -29,015 0.06% 733,241
2010-12-01 2010-11-29 3.205 260,268 -29,015 0.07% 834,210
2010-11-30 2010-11-26 3.205 289,283 -29,016 0.08% 927,209
2010-11-26 2010-11-24 3.205 318,299 +28,145 0.09% 1,020,211
2010-11-25 2010-11-23 3.171 290,154 +66,736 0.08% 920,000
2010-11-24 2010-11-22 3.343 223,418 -58,031 0.06% 746,898
2010-11-23 2010-11-19 3.412 281,449 +14,507 0.08% 960,299
2010-11-19 2010-11-17 3.343 266,942 -29,015 0.07% 892,402
2010-11-18 2010-11-16 3.515 295,957 +72,539 0.08% 1,040,400
2010-11-16 2010-11-12 3.619 223,418 -63,834 0.06% 808,498
2010-11-15 2010-11-11 3.688 287,252 -49,326 0.08% 1,059,299
2010-11-12 2010-11-10 3.619 336,578 +113,160 0.09% 1,217,998
2010-11-10 2010-11-08 3.791 223,418 -38,591 0.06% 846,998
2010-11-09 2010-11-05 3.791 262,009 +14,508 0.07% 993,300
2010-11-08 2010-11-04 3.791 247,501 +24,083 0.07% 938,299
2010-11-04 2010-11-02 3.757 223,418 -107,357 0.06% 839,298
2010-11-03 2010-11-01 3.688 330,775 +29,015 0.09% 1,219,799
2010-11-02 2010-10-29 3.584 301,760 +20,311 0.08% 1,081,600
2010-11-01 2010-10-28 3.653 281,449 -72,539 0.08% 1,028,199
2010-10-29 2010-10-27 3.619 353,988 +116,062 0.10% 1,281,001
2010-10-28 2010-10-26 3.894 237,926 +14,508 0.07% 926,599
2010-10-25 2010-10-21 3.412 223,418 -121,865 0.06% 762,298
2010-10-22 2010-10-20 3.343 345,283 +58,031 0.10% 1,154,300
2010-10-21 2010-10-19 3.446 287,252 -52,228 0.08% 989,999
2010-10-19 2010-10-15 3.309 339,480 +116,062 0.09% 1,123,200
2010-10-18 2010-10-14 3.309 223,418 -43,524 0.06% 739,198
2010-10-15 2010-10-13 3.343 266,942 +43,524 0.07% 892,402
2010-10-14 2010-10-12 3.515 223,418 -29,016 0.06% 785,398
2010-10-13 2010-10-11 3.205 252,434 +29,016 0.07% 809,100
2010-09-22 2010-09-20 2.861 223,418 -55,130 0.06% 639,099
2010-09-21 2010-09-17 2.861 278,548 +29,016 0.08% 796,801
2010-09-20 2010-09-16 2.792 249,532 -37,720 0.07% 696,599
2010-09-17 2010-09-15 2.792 287,252 +58,030 0.08% 801,899
2010-09-15 2010-09-13 2.792 229,222 -87,046 0.06% 639,901
2010-09-13 2010-09-09 2.723 316,268 +87,046 0.09% 861,101
2010-09-09 2010-09-07 2.688 229,222 -43,523 0.06% 616,201
2010-09-08 2010-09-06 2.688 272,745 -14,507 0.08% 733,201
2010-09-07 2010-09-03 2.619 287,252 +58,030 0.08% 752,399
2010-09-06 2010-09-02 2.619 229,222 -43,232 0.06% 600,401
2010-09-03 2010-09-01 2.585 272,454 -43,814 0.08% 704,249
2010-09-02 2010-08-31 2.585 316,268 +87,046 0.09% 817,501
2010-08-30 2010-08-26 2.619 229,222 -63,833 0.06% 600,401
2010-08-26 2010-08-24 2.654 293,055 +63,833 0.08% 777,699
2010-08-25 2010-08-23 2.654 229,222 -81,243 0.06% 608,301
2010-08-24 2010-08-20 2.654 310,465 +81,243 0.09% 823,901
2010-08-19 2010-08-17 2.688 229,222 -20,310 0.06% 616,201
2010-08-18 2010-08-16 2.654 249,532 -87,046 0.07% 662,199
2010-08-17 2010-08-13 2.654 336,578 +87,046 0.09% 893,199
2010-08-13 2010-08-11 2.619 249,532 -229,222 0.07% 653,599
2010-08-12 2010-08-10 2.688 478,754 +229,222 0.13% 1,287,000
2010-08-09 2010-08-05 2.792 249,532 -145,367 0.07% 696,599
2010-08-06 2010-08-04 2.723 394,899 +23,212 0.11% 1,075,189
2010-07-27 2010-07-23 2.550 371,687 -22,922 0.10% 947,940
2010-07-26 2010-07-22 2.447 394,609 -29,016 0.11% 965,599
2010-07-23 2010-07-21 2.447 423,625 -29,015 0.12% 1,036,601
2010-07-22 2010-07-20 2.481 452,640 +29,015 0.13% 1,123,200
2010-07-13 2010-07-09 2.550 423,625 +174,093 0.12% 1,080,401
2010-06-15 2010-06-11 2.378 249,532 -203,108 0.07% 593,399
2010-06-14 2010-06-10 2.344 452,640 +114,901 0.13% 1,060,800
2010-06-11 2010-06-09 2.378 337,739 +58,031 0.09% 803,160
2010-06-09 2010-06-07 2.344 279,708 +30,176 0.08% 655,519
2010-06-03 2010-06-01 2.481 249,532 -43,523 0.07% 619,199
2010-06-02 2010-05-31 2.481 293,055 +43,523 0.08% 727,199
2010-05-10 2010-05-06 2.861 249,532 -58,031 0.07% 713,799
2010-05-07 2010-05-05 3.033 307,563 +58,031 0.08% 932,800
2010-05-06 2010-05-04 3.240 249,532 -130,570 0.07% 808,399
2010-05-05 2010-05-03 3.274 380,102 +74,570 0.11% 1,244,501
2010-05-03 2010-04-29 3.171 305,532 +5,803 0.08% 968,760
2010-04-30 2010-04-28 3.274 299,729 +18,280 0.08% 981,350
2010-04-29 2010-04-27 3.378 281,449 -47,295 0.08% 950,599
2010-04-28 2010-04-26 3.446 328,744 +61,802 0.09% 1,132,999
2010-04-27 2010-04-23 3.446 266,942 +43,524 0.07% 920,002
2010-04-23 2010-04-21 3.515 223,418 -81,244 0.06% 785,398
2010-04-22 2010-04-20 3.481 304,662 +52,228 0.08% 1,060,502
2010-04-21 2010-04-19 3.481 252,434 +29,016 0.07% 878,700
2010-04-16 2010-04-14 3.584 223,418 -145,077 0.06% 800,798
2010-04-14 2010-04-12 3.653 368,495 +145,077 0.10% 1,346,199
2010-04-07 2010-03-31 3.550 223,418 -507,770 0.06% 793,098
2010-04-01 2010-03-30 3.757 731,188 +275,646 0.20% 2,746,801
2010-03-31 2010-03-29 3.688 455,542 -58,030 0.13% 1,679,902
2010-03-29 2010-03-25 3.929 513,572 -58,031 0.14% 2,017,799
2010-03-26 2010-03-24 3.929 571,603 -145,077 0.16% 2,245,800
2010-03-25 2010-03-23 3.826 716,680 -29,015 0.20% 2,741,700
2010-03-24 2010-03-22 3.860 745,695 +174,092 0.21% 2,878,398
2010-03-23 2010-03-19 3.894 571,603 +87,046 0.16% 2,226,100
2010-03-22 2010-03-18 4.205 484,557 +116,062 0.13% 2,037,400
2010-03-18 2010-03-16 4.170 368,495 -725,385 0.10% 1,536,698
2010-03-17 2010-03-15 4.308 1,093,880 -58,031 0.30% 4,712,500
2010-03-16 2010-03-12 2.792 1,151,911 +667,354 0.32% 3,215,701
2010-03-15 2010-03-11 2.654 484,557 +116,062 0.13% 1,285,900
2010-03-12 2010-03-10 2.792 368,495 +29,015 0.10% 1,028,699
2010-03-11 2010-03-09 2.723 339,480 +58,031 0.09% 924,300
2010-03-10 2010-03-08 2.447 281,449 +58,031 0.08% 688,699
2010-03-09 2010-03-05 2.481 223,418 -116,062 0.06% 554,399
2010-03-08 2010-03-04 2.550 339,480 -29,015 0.09% 865,800
2010-03-04 2010-03-02 2.378 368,495 +81,243 0.10% 876,299
2010-03-02 2010-02-26 2.447 287,252 -139,274 0.08% 702,899
2010-02-26 2010-02-24 2.550 426,526 +29,015 0.12% 1,087,800
2010-02-25 2010-02-23 2.585 397,511 +174,093 0.11% 1,027,501
2010-02-24 2010-02-22 2.757 223,418 -174,093 0.06% 615,999
2010-02-23 2010-02-19 2.792 397,511 +116,062 0.11% 1,109,701
2010-02-17 2010-02-11 2.516 281,449 +58,031 0.08% 708,099
2010-02-08 2010-02-04 2.240 223,418 -49,327 0.06% 500,499
2010-02-05 2010-02-03 2.275 272,745 +23,213 0.08% 620,401
2010-01-26 2010-01-22 2.378 249,532 -58,031 0.07% 593,399
2010-01-22 2010-01-20 2.413 307,563 +58,031 0.08% 742,000
2010-01-08 2010-01-06 2.309 249,532 -60,933 0.07% 576,199
2010-01-07 2010-01-05 2.275 310,465 +87,047 0.09% 706,201
2010-01-06 2010-01-04 2.240 223,418 -40,622 0.06% 500,499
2010-01-04 2009-12-29 2.309 264,040 +40,622 0.07% 609,700
2009-12-23 2009-12-21 2.206 223,418 -89,948 0.06% 492,799
2009-12-22 2009-12-18 2.206 313,366 +89,948 0.09% 691,200
2009-12-08 2009-12-04 2.344 223,418 -63,834 0.06% 523,599
2009-12-04 2009-12-02 2.309 287,252 +58,030 0.08% 663,299
2009-11-27 2009-11-25 2.344 229,222 -60,352 0.06% 537,201
2009-11-26 2009-11-24 2.378 289,574 -20,891 0.08% 688,621
2009-11-25 2009-11-23 2.344 310,465 +87,047 0.09% 727,601
2009-11-23 2009-11-19 2.413 223,418 -23,213 0.06% 538,999
2009-11-20 2009-11-18 2.378 246,631 +131,440 0.07% 586,501
2009-11-19 2009-11-17 2.344 115,191 -30,466 0.03% 269,960
2009-11-17 2009-11-13 2.240 145,657 -34,238 0.04% 326,299
2009-11-16 2009-11-12 2.275 179,895 +116,061 0.05% 409,199
2009-11-13 2009-11-11 2.344 63,834 -95,751 0.02% 149,600
2009-11-12 2009-11-10 2.206 159,585 +29,016 0.04% 352,001
2009-11-09 2009-11-05 2.137 130,569 -107,357 0.04% 278,999
2009-11-05 2009-11-03 2.137 237,926 +174,092 0.07% 508,400
2009-08-28 2009-08-26 2.137 63,834 -20,311 0.02% 136,400
2009-08-27 2009-08-25 2.137 84,145 +20,311 0.02% 179,801
2009-08-20 2009-08-18 2.102 63,834 -43,523 0.02% 134,200
2009-08-19 2009-08-17 2.171 107,357 +15,088 0.03% 233,100
2009-08-18 2009-08-14 2.206 92,269 +28,435 0.03% 203,520
2009-07-22 2009-07-20 2.240 63,834 +5,803 0.02% 143,000
2009-07-09 2009-07-07 2.730 58,031 -40,621 0.02% 158,401
2009-07-08 2009-07-06 2.767 98,652 +8,968 0.03% 273,019
2009-06-11 2009-06-09 2.843 89,684 +36,929 0.03% 255,000
2009-05-08 2009-05-06 1.460 52,755 -47,480 0.02% 77,000
2009-05-07 2009-05-05 1.479 100,235 +47,480 0.03% 148,200
2009-04-16 2009-04-14 1.479 52,755 -52,755 0.02% 78,000
2009-04-15 2009-04-09 1.460 105,510 +52,755 0.04% 153,999
2009-03-06 2009-03-04 1.327 52,755 -79,133 0.02% 70,000
2009-03-05 2009-03-03 1.289 131,888 +52,228 0.04% 170,000
2009-01-08 2009-01-06 1.365 79,660 -91,531 0.03% 108,719
2009-01-07 2009-01-05 1.289 171,191 +34,291 0.06% 220,660
2009-01-06 2009-01-02 1.289 136,900 -58,031 0.05% 176,460
2009-01-05 2008-12-31 1.156 194,931 +43,787 0.07% 225,395
2008-12-12 2008-12-10 1.118 151,144 -21,102 0.05% 169,035
2008-12-09 2008-12-05 1.137 172,246 +16,354 0.06% 195,900
2008-11-21 2008-11-19 1.024 155,892 +2,638 0.05% 159,570
2008-11-11 2008-11-07 1.137 153,254 +7,650 0.05% 174,300
2008-10-28 2008-10-24 1.137 145,604 +1,846 0.05% 165,599
2008-10-27 2008-10-23 1.137 143,758 +528 0.05% 163,500
2008-10-13 2008-10-09 1.630 143,230 -39,567 0.05% 233,489
2008-10-10 2008-10-08 1.573 182,797 +12,925 0.06% 287,595
2008-10-09 2008-10-06 1.611 169,872 -23,740 0.06% 273,700
2008-10-02 2008-09-29 1.668 193,612 +1,055 0.06% 322,960
2008-09-19 2008-09-17 1.820 192,557 +13,189 0.06% 350,401
2008-09-16 2008-09-11 2.009 179,368 +26,905 0.06% 360,400
2008-09-11 2008-09-09 2.009 152,463 +9,760 0.05% 306,341
2008-08-21 2008-08-19 2.009 142,703 +39,566 0.05% 286,730
2008-07-23 2008-07-21 2.085 103,137 -60,668 0.03% 215,051
2008-07-21 2008-07-17 2.123 163,805 +10,287 0.05% 347,760
2008-07-18 2008-07-16 2.047 153,518 +2,638 0.05% 314,280
2008-07-17 2008-07-15 2.237 150,880 +16,618 0.05% 337,480
2008-07-15 2008-07-11 2.275 134,262 -24,268 0.04% 305,400
2008-07-11 2008-07-09 2.388 158,530 +24,268 0.05% 378,631
2008-07-04 2008-07-02 2.313 134,262 +41,940 0.04% 310,490
2008-06-24 2008-06-20 2.502 92,322 +15,827 0.03% 231,001
2008-06-20 2008-06-18 2.540 76,495 +5,275 0.03% 194,300
2008-06-17 2008-06-13 2.578 71,220 +13,189 0.02% 183,601
2008-06-10 2008-06-05 2.616 58,031 -185,962 0.02% 151,801
2008-06-06 2008-06-04 2.692 243,993 +185,962 0.08% 656,750
2008-06-04 2008-06-02 2.730 58,031 -29,279 0.02% 158,401
2008-06-03 2008-05-30 2.767 87,310 +29,279 0.03% 241,630
2008-06-02 2008-05-29 2.730 58,031 -26,377 0.02% 158,401
2008-05-30 2008-05-28 2.730 84,408 +26,377 0.03% 230,399
2008-05-29 2008-05-27 2.654 58,031 -50,117 0.02% 154,001
2008-05-28 2008-05-26 2.767 108,148 -55,393 0.04% 299,299
2008-05-27 2008-05-23 2.767 163,541 +105,510 0.05% 452,599
2008-05-23 2008-05-21 2.730 58,031 -52,755 0.02% 158,401
2008-05-22 2008-05-20 2.767 110,786 +26,378 0.04% 306,600
2008-05-21 2008-05-19 2.881 84,408 -50,382 0.03% 243,199
2008-05-20 2008-05-16 2.654 134,790 -23,212 0.04% 357,701
2008-05-09 2008-05-07 2.692 158,002 +39,303 0.05% 425,290
2008-05-08 2008-05-06 2.767 118,699 +52,755 0.04% 328,499
2008-05-07 2008-05-05 2.578 65,944 -211,021 0.02% 170,000
2008-05-06 2008-05-02 2.502 276,965 +211,021 0.09% 693,000
2008-05-05 2008-04-30 2.426 65,944 -105,511 0.02% 160,000
2008-05-02 2008-04-29 2.426 171,455 +105,511 0.06% 416,001
2008-04-24 2008-04-22 2.540 65,944 -32,181 0.02% 167,500
2008-04-23 2008-04-21 2.426 98,125 +32,181 0.03% 238,081
2008-04-21 2008-04-17 2.540 65,944 -63,306 0.02% 167,500
2008-04-18 2008-04-16 2.388 129,250 +63,306 0.04% 308,699
2008-04-17 2008-04-15 2.464 65,944 -14,772 0.02% 162,500
2008-04-16 2008-04-14 2.540 80,716 +4,485 0.03% 205,021
2008-04-10 2008-04-08 2.730 76,231 -26,378 0.03% 208,079
2008-03-20 2008-03-18 2.237 102,609 +15,035 0.03% 229,510
2008-03-04 2008-02-29 2.388 87,574 +21,630 0.03% 209,161
2008-03-03 2008-02-28 2.313 65,944 -96,542 0.02% 152,500
2008-02-29 2008-02-27 2.388 162,486 +81,770 0.05% 388,080
2008-02-15 2008-02-13 2.313 80,716 -2,637 0.03% 186,661
2008-02-12 2008-02-06 2.161 83,353 +17,409 0.03% 180,119
2008-01-24 2008-01-22 2.275 65,944 +13,189 0.02% 150,000
2008-01-08 2008-01-04 2.730 52,755 -46,425 0.02% 143,999
2007-12-20 2007-12-18 2.692 99,180 +6,331 0.03% 266,960
2007-12-07 2007-12-05 2.730 92,849 -52,755 0.03% 253,439
2007-12-06 2007-12-04 2.730 145,604 +43,523 0.05% 397,439
2007-11-13 2007-11-09 2.843 102,081 -65,944 0.03% 290,249
2007-11-12 2007-11-08 2.881 168,025 +65,944 0.06% 484,119
2007-10-09 2007-10-05 3.071 102,081 -105,511 0.03% 313,469
2007-10-03 2007-09-28 3.260 207,592 -54,602 0.07% 676,820
2007-09-19 2007-09-17 3.222 262,194 -104,983 0.09% 844,901
2007-09-14 2007-09-12 3.488 367,177 +39,567 0.12% 1,280,642
2007-09-04 2007-08-31 3.222 327,610 +15,826 0.11% 1,055,700
2007-08-22 2007-08-20 2.843 311,784 +26,378 0.10% 886,501
2007-08-20 2007-08-16 3.185 285,406 +9,496 0.10% 908,880
2007-08-15 2007-08-13 3.185 275,910 +13,716 0.09% 878,640
2007-08-13 2007-08-09 3.336 262,194 +65,944 0.09% 874,721
2007-08-09 2007-08-07 3.260 196,250 +31,126 0.07% 639,842
2007-08-06 2007-08-02 3.791 165,124 +39,567 0.06% 626,000
2007-07-30 2007-07-26 4.284 125,557 +5,539 0.04% 537,878
2007-07-27 2007-07-25 4.398 120,018 -105,511 0.04% 527,799
2007-07-26 2007-07-24 4.284 225,529 +52,756 0.08% 966,151
2007-07-25 2007-07-23 4.208 172,773 +52,755 0.06% 727,048
2007-07-19 2007-07-17 4.360 120,018 -79,133 0.04% 523,249
2007-07-18 2007-07-16 4.019 199,151 -79,133 0.07% 800,300
2007-07-17 2007-07-13 4.132 278,284 +173,829 0.09% 1,149,950
2007-07-16 2007-07-12 4.284 104,455 +25,322 0.03% 447,478
2007-07-13 2007-07-11 4.360 79,133 -131,888 0.03% 345,001
2007-07-12 2007-07-10 4.511 211,021 +131,888 0.07% 952,000
2007-07-11 2007-07-09 4.398 79,133 -26,377 0.03% 348,001
2007-07-10 2007-07-06 4.587 105,510 +13,188 0.04% 483,998
2007-07-04 2007-06-29 4.739 92,322 -29,015 0.03% 437,502
2007-06-29 2007-06-27 3.753 121,337 +13,189 0.04% 455,400
2007-06-26 2007-06-22 3.981 108,148 0.04% 430,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top